Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (765)
- {{country.name}}
- Все страны
- Израиль (765)
Tel Aviv (765)
- {{item.name}}
- Все биржи
- Tel Aviv (765)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (7)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (18)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (12)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,850.00 19.97 USD |
-0.57
|
ILA 101.96B 297.3M USD | ILA 2.54M 7.41K USD | ILA 6,785.00 19.78 USD | ILA 6,940.00 20.24 USD | ILA 101.96B 297.3M USD | 10.57 | ILA 6.48 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 8,438.00 24.6 USD |
+2.47
|
ILA 96.81B 282.29M USD | ILA 1.66M 4.85K USD | ILA 8,211.00 23.94 USD | ILA 8,480.00 24.73 USD | ILA 96.81B 282.29M USD | 42.61 | ILA 1.98 0.005 USD | |
| Bank Hapoalim B.M. POLI.TA | ILA 6,930.00 20.21 USD |
-0.5
|
ILA 91.23B 266.01M USD | ILA 2.08M 6.05K USD | ILA 6,878.00 20.06 USD | ILA 7,038.00 20.52 USD | ILA 91.23B 266.01M USD | 10.91 | ILA 6.35 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | ILA 3,425.00 9.99 USD |
-0.06
|
ILA 41.97B 122.38M USD | ILA 2.07M 6.04K USD | ILA 3,395.00 9.9 USD | ILA 3,455.00 10.07 USD | ILA 41.97B 122.38M USD | 10.53 | ILA 3.25 0.009 USD | |
| ICL Group Ltd ICL.TA | ILA 1,792.00 5.23 USD |
+1.53
|
ILA 28.03B 81.73M USD | ILA 5.96M 17.38K USD | ILA 1,694.00 4.94 USD | ILA 1,793.00 5.23 USD | ILA 28.03B 81.73M USD | 19.06 | ILA 0.94 0.002 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 649.50 1.89 USD |
-1.01
|
ILA 18.31B 53.4M USD | ILA 6.17M 17.99K USD | ILA 647.50 1.89 USD | ILA 659.00 1.92 USD | ILA 18.31B 53.4M USD | 12.99 | ILA 0.50 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,358.00 3.96 USD |
+0.22
|
ILA 14.37B 41.89M USD | ILA 2.01M 5.87K USD | ILA 1,336.00 3.9 USD | ILA 1,380.00 4.02 USD | ILA 14.37B 41.89M USD | 25.62 | ILA 0.53 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,453.00 4.24 USD |
-0.34
|
ILA 8.01B 23.35M USD | ILA 3.07M 8.95K USD | ILA 1,417.00 4.13 USD | ILA 1,488.00 4.34 USD | ILA 8.01B 23.35M USD | 5.15 | ILA 2.82 0.008 USD | |
| Oil Refineries Ltd. ORL.TA | ILA 104.30 0.3 USD |
-0.76
|
ILA 3.24B 9.46M USD | ILA 2.58M 7.52K USD | ILA 103.30 0.3 USD | ILA 105.00 0.31 USD | ILA 3.24B 9.46M USD | 0 | -ILA 0.07 -0.0002 USD | |
| Generation Capital Ltd GNRS.TA | ILA 123.00 0.36 USD |
-0.81
|
ILA 1.86B 5.42M USD | ILA 817.63K 2.38K USD | ILA 121.90 0.36 USD | ILA 124.80 0.36 USD | ILA 1.86B 5.42M USD | 12.30 | ILA 0.10 0.0002 USD | |
| Space-Communication Ltd SCC.TA | ILA 358.50 1.05 USD |
+4.03
|
ILA 223.79M 652.57K USD | ILA 1.43M 4.17K USD | ILA 339.90 0.99 USD | ILA 362.00 1.06 USD | ILA 223.79M 652.57K USD | 3.54 | ILA 1.01 0.002 USD | |
| BioLineRx Ltd. BLRX.TA | ILA 1.90 0.0055 USD |
0
|
ILA 51.15M 149.16K USD | ILA 3.77M 10.99K USD | ILA 1.80 0.0052 USD | ILA 1.90 0.0055 USD | ILA 51.15M 149.16K USD | 0 | -ILA 0.03 -0.00008 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | ILA 3.30 0.0096 USD |
-2.94
|
ILA 32.51M 94.79K USD | ILA 1.97M 5.76K USD | ILA 3.30 0.0096 USD | ILA 3.40 0.0099 USD | ILA 32.51M 94.79K USD | 0 | -ILA 0.01 -0.00002 USD | |
| Purple Biotech Ltd PPBT.TA | ILA 1.20 0.0034 USD |
-7.69
|
ILA 25.01M 72.92K USD | ILA 10.24M 29.86K USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 25.01M 72.92K USD | 0 | -ILA 0.74 -0.002 USD | |
| Elbit Systems Ltd. ESLT.TA | ILA 154,870.00 451.6 USD |
-0.98
|
ILA 71.82B 209.42M USD | ILA 51.25K 149.43 USD | ILA 154,180.00 449.58 USD | ILA 156,700.00 456.93 USD | ILA 71.82B 209.42M USD | 54.41 | ILA 28.46 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,240.00 67.77 USD |
+0.3
|
ILA 60.41B 176.16M USD | ILA 516.52K 1.51K USD | ILA 23,030.00 67.15 USD | ILA 23,400.00 68.23 USD | ILA 60.41B 176.16M USD | 11.04 | ILA 21.04 0.06 USD | |
| Azrieli Group Ltd. AZRG.TA | ILA 35,460.00 103.4 USD |
+0.2
|
ILA 43.00B 125.4M USD | ILA 44.64K 130.16 USD | ILA 35,060.00 102.23 USD | ILA 35,750.00 104.25 USD | ILA 43.00B 125.4M USD | 26.44 | ILA 13.41 0.04 USD | |
| Tower Semiconductor Ltd. TSEM.TA | ILA 33,300.00 97.1 USD |
-1.01
|
ILA 37.34B 108.87M USD | ILA 265.03K 772.81 USD | ILA 32,600.00 95.06 USD | ILA 34,500.00 100.6 USD | ILA 37.34B 108.87M USD | 59.67 | ILA 5.58 0.02 USD | |
| Phoenix Financial Ltd PHOE.TA | ILA 13,660.00 39.83 USD |
-1.09
|
ILA 34.72B 101.25M USD | ILA 627.46K 1.83K USD | ILA 13,600.00 39.66 USD | ILA 13,980.00 40.77 USD | ILA 34.72B 101.25M USD | 14.15 | ILA 9.65 0.03 USD | |
| Nova Ltd. NVMI.TA | ILA 97,700.00 284.89 USD |
-2.58
|
ILA 32.31B 94.23M USD | ILA 97.92K 285.54 USD | ILA 97,100.00 283.14 USD | ILA 100,960.00 294.4 USD | ILA 32.31B 94.23M USD | 39.28 | ILA 24.87 0.07 USD | |
| NICE Ltd. NICE.TA | ILA 42,420.00 123.7 USD |
+4.61
|
ILA 28.52B 83.17M USD | ILA 436.71K 1.27K USD | ILA 39,720.00 115.82 USD | ILA 43,380.00 126.49 USD | ILA 28.52B 83.17M USD | 15.65 | ILA 27.09 0.08 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,590.00 36.71 USD |
+0.32
|
ILA 25.93B 75.62M USD | ILA 278.99K 813.52 USD | ILA 12,460.00 36.33 USD | ILA 12,770.00 37.24 USD | ILA 25.93B 75.62M USD | 15.89 | ILA 7.92 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | ILA 24,850.00 72.46 USD |
-0.72
|
ILA 24.93B 72.7M USD | ILA 133.26K 388.59 USD | ILA 24,840.00 72.43 USD | ILA 25,250.00 73.63 USD | ILA 24.93B 72.7M USD | 10.56 | ILA 23.53 0.07 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 37,270.00 108.68 USD |
+0.3
|
ILA 23.25B 67.79M USD | ILA 65.83K 191.94 USD | ILA 36,770.00 107.22 USD | ILA 37,860.00 110.4 USD | ILA 23.25B 67.79M USD | 14.06 | ILA 26.50 0.08 USD | |
| Ormat Technologies, Inc. ORA.TA | ILA 35,540.00 103.63 USD |
+0.11
|
ILA 21.60B 62.99M USD | ILA 73.59K 214.57 USD | ILA 35,400.00 103.23 USD | ILA 36,080.00 105.21 USD | ILA 21.60B 62.99M USD | 50.33 | ILA 7.06 0.02 USD | |
| Melisron Ltd. MLSR.TA | ILA 43,210.00 126 USD |
-0.23
|
ILA 20.59B 60.05M USD | ILA 33.38K 97.33 USD | ILA 42,850.00 124.95 USD | ILA 43,650.00 127.28 USD | ILA 20.59B 60.05M USD | 12.82 | ILA 33.70 0.1 USD | |
| OPC Energy Ltd. OPCE.TA | ILA 6,318.00 18.42 USD |
-0.36
|
ILA 18.71B 54.57M USD | ILA 353.91K 1.03K USD | ILA 6,236.00 18.18 USD | ILA 6,448.00 18.8 USD | ILA 18.71B 54.57M USD | 86.54 | ILA 0.73 0.002 USD | |
| BIG Shopping Centers Ltd BIG.TA | ILA 75,000.00 218.7 USD |
-1.03
|
ILA 18.67B 54.45M USD | ILA 22.93K 66.85 USD | ILA 74,790.00 218.08 USD | ILA 76,600.00 223.36 USD | ILA 18.67B 54.45M USD | 10.99 | ILA 68.20 0.2 USD | |
| Camtek Ltd. CAMT.TA | ILA 32,770.00 95.56 USD |
-2.03
|
ILA 18.06B 52.66M USD | ILA 90.78K 264.71 USD | ILA 32,220.00 93.95 USD | ILA 33,330.00 97.19 USD | ILA 18.06B 52.66M USD | 99.90 | ILA 3.28 0.009 USD | |
| Delek Group Ltd. DLEKG.TA | ILA 92,640.00 270.13 USD |
+0.31
|
ILA 16.94B 49.4M USD | ILA 33.47K 97.59 USD | ILA 91,070.00 265.56 USD | ILA 93,240.00 271.88 USD | ILA 16.94B 49.4M USD | 18.13 | ILA 51.07 0.15 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | ILA 12,370.00 36.07 USD |
-1.04
|
ILA 16.32B 47.58M USD | ILA 297.87K 868.56 USD | ILA 12,240.00 35.69 USD | ILA 12,590.00 36.71 USD | ILA 16.32B 47.58M USD | 40.42 | ILA 3.06 0.008 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 20,220.00 58.96 USD |
+0.6
|
ILA 16.18B 47.19M USD | ILA 201.95K 588.87 USD | ILA 19,810.00 57.77 USD | ILA 20,290.00 59.16 USD | ILA 16.18B 47.19M USD | 22.71 | ILA 8.90 0.03 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 15,250.00 44.47 USD |
-1.8
|
ILA 13.88B 40.46M USD | ILA 195.97K 571.44 USD | ILA 15,240.00 44.44 USD | ILA 15,730.00 45.87 USD | ILA 13.88B 40.46M USD | 44.07 | ILA 3.46 0.01 USD | |
| Amot Investments Ltd. AMOT.TA | ILA 2,509.00 7.32 USD |
-0.63
|
ILA 12.65B 36.88M USD | ILA 652.97K 1.9K USD | ILA 2,494.00 7.27 USD | ILA 2,535.00 7.39 USD | ILA 12.65B 36.88M USD | 14.67 | ILA 1.71 0.004 USD | |
| Shufersal Ltd SAE.TA | ILA 4,270.00 12.45 USD |
-0.72
|
ILA 11.39B 33.2M USD | ILA 282.33K 823.27 USD | ILA 4,224.00 12.32 USD | ILA 4,330.00 12.63 USD | ILA 11.39B 33.2M USD | 15.14 | ILA 2.82 0.008 USD | |
| Shikun & Binui Ltd. SKBN.TA | ILA 1,915.00 5.58 USD |
+0.52
|
ILA 11.15B 32.5M USD | ILA 981.50K 2.86K USD | ILA 1,871.00 5.46 USD | ILA 1,945.00 5.67 USD | ILA 11.15B 32.5M USD | 0 | -ILA 0.64 -0.001 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 3,027.00 8.83 USD |
-0.75
|
ILA 10.83B 31.57M USD | ILA 219.70K 640.64 USD | ILA 2,979.00 8.69 USD | ILA 3,059.00 8.92 USD | ILA 10.83B 31.57M USD | 55.03 | ILA 0.55 0.001 USD | |
| Strauss Group Ltd. STRS.TA | ILA 9,164.00 26.72 USD |
+0.31
|
ILA 10.76B 31.38M USD | ILA 119.26K 347.76 USD | ILA 9,077.00 26.47 USD | ILA 9,192.00 26.8 USD | ILA 10.76B 31.38M USD | 16.69 | ILA 5.49 0.02 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,470.00 4.29 USD |
-0.2
|
ILA 10.64B 31.02M USD | ILA 1.33M 3.88K USD | ILA 1,442.00 4.2 USD | ILA 1,477.00 4.31 USD | ILA 10.64B 31.02M USD | 15.80 | ILA 0.93 0.002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 60,670.00 176.91 USD |
+2.95
|
ILA 10.03B 29.26M USD | ILA 16.68K 48.63 USD | ILA 58,630.00 170.96 USD | ILA 61,490.00 179.3 USD | ILA 10.03B 29.26M USD | 55.35 | ILA 10.96 0.03 USD | |
| Kenon Holdings Ltd. KEN.TA | ILA 18,650.00 54.38 USD |
+3.04
|
ILA 9.73B 28.36M USD | ILA 26.96K 78.61 USD | ILA 18,100.00 52.78 USD | ILA 18,840.00 54.94 USD | ILA 9.73B 28.36M USD | 0 | -ILA 5.34 -0.01 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 26,320.00 76.75 USD |
0
|
ILA 9.33B 27.21M USD | ILA 28.00K 81.64 USD | ILA 26,230.00 76.49 USD | ILA 26,480.00 77.21 USD | ILA 9.33B 27.21M USD | 8.80 | ILA 29.90 0.09 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,895.00 11.36 USD |
-0.51
|
ILA 8.90B 25.96M USD | ILA 153.78K 448.4 USD | ILA 3,880.00 11.31 USD | ILA 3,924.00 11.44 USD | ILA 8.90B 25.96M USD | 14.21 | ILA 2.74 0.007 USD | |
| Ashtrom Group Ltd. ASHG.TA | ILA 7,963.00 23.22 USD |
+1.25
|
ILA 8.88B 25.89M USD | ILA 78.92K 230.14 USD | ILA 7,773.00 22.67 USD | ILA 8,048.00 23.47 USD | ILA 8.88B 25.89M USD | 33.04 | ILA 2.41 0.007 USD | |
| Israel Corporation Ltd ILCO.TA | ILA 93,450.00 272.5 USD |
+0.72
|
ILA 8.82B 25.73M USD | ILA 16.81K 49.01 USD | ILA 89,190.00 260.07 USD | ILA 93,490.00 272.61 USD | ILA 8.82B 25.73M USD | 13.70 | ILA 68.19 0.2 USD | |
| Matrix IT Ltd. MTRX.TA | ILA 13,650.00 39.8 USD |
+0.29
|
ILA 8.69B 25.33M USD | ILA 117.80K 343.49 USD | ILA 13,360.00 38.96 USD | ILA 13,800.00 40.24 USD | ILA 8.69B 25.33M USD | 30.67 | ILA 4.45 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,799.00 11.08 USD |
+0.11
|
ILA 8.68B 25.3M USD | ILA 433.84K 1.27K USD | ILA 3,756.00 10.95 USD | ILA 3,827.00 11.16 USD | ILA 8.68B 25.3M USD | 21.10 | ILA 1.80 0.005 USD | |
| AFI Properties Ltd. AFPR.TA | ILA 21,610.00 63.01 USD |
-0.37
|
ILA 8.66B 25.26M USD | ILA 3.17K 9.24 USD | ILA 21,520.00 62.75 USD | ILA 21,810.00 63.6 USD | ILA 8.66B 25.26M USD | 11.73 | ILA 18.41 0.05 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 39,000.00 113.72 USD |
+0.33
|
ILA 8.66B 25.25M USD | ILA 19.22K 56.04 USD | ILA 38,380.00 111.91 USD | ILA 39,340.00 114.71 USD | ILA 8.66B 25.25M USD | 14.43 | ILA 27.01 0.08 USD | |
| Electra Limited ELTR.TA | ILA 11,000.00 32.08 USD |
+0.55
|
ILA 8.43B 24.57M USD | ILA 39.77K 115.96 USD | ILA 10,870.00 31.7 USD | ILA 11,100.00 32.37 USD | ILA 8.43B 24.57M USD | 39.00 | ILA 2.82 0.008 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,398.00 4.08 USD |
-0.57
|
ILA 8.23B 24M USD | ILA 948.71K 2.77K USD | ILA 1,370.00 3.99 USD | ILA 1,408.00 4.11 USD | ILA 8.23B 24M USD | 35.84 | ILA 0.39 0.001 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 8,857.00 25.83 USD |
+2.71
|
ILA 8.20B 23.92M USD | ILA 563.35K 1.64K USD | ILA 8,533.00 24.88 USD | ILA 8,928.00 26.03 USD | ILA 8.20B 23.92M USD | 54.33 | ILA 1.63 0.004 USD | |
| Energean plc ENOG.TA | ILA 4,310.00 12.57 USD |
-0.02
|
ILA 7.94B 23.16M USD | ILA 121.04K 352.94 USD | ILA 4,272.00 12.46 USD | ILA 4,331.00 12.63 USD | ILA 7.94B 23.16M USD | 18.10 | ILA 2.38 0.006 USD | |
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,900.00 40.53 USD |
+0.58
|
ILA 7.87B 22.95M USD | ILA 15.41K 44.93 USD | ILA 13,500.00 39.37 USD | ILA 13,930.00 40.62 USD | ILA 7.87B 22.95M USD | 35.18 | ILA 3.95 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | ILA 51,330.00 149.68 USD |
+2.37
|
ILA 7.87B 22.95M USD | ILA 9.12K 26.58 USD | ILA 50,110.00 146.12 USD | ILA 51,490.00 150.14 USD | ILA 7.87B 22.95M USD | 31.90 | ILA 16.09 0.05 USD | |
| Mega Or Holdings Ltd MGOR.TA | ILA 20,940.00 61.06 USD |
+1.55
|
ILA 7.68B 22.38M USD | ILA 26.46K 77.15 USD | ILA 20,420.00 59.54 USD | ILA 21,080.00 61.47 USD | ILA 7.68B 22.38M USD | 7.96 | ILA 26.29 0.08 USD | |
| Airport City Ltd. ARPT.TA | ILA 6,416.00 18.71 USD |
+1.17
|
ILA 7.60B 22.17M USD | ILA 63.80K 186.03 USD | ILA 6,309.00 18.4 USD | ILA 6,425.00 18.74 USD | ILA 7.60B 22.17M USD | 12.93 | ILA 4.96 0.01 USD | |
| Partner Communications Company Ltd. PTNR.TA | ILA 3,803.00 11.09 USD |
-1.22
|
ILA 7.12B 20.75M USD | ILA 340.65K 993.33 USD | ILA 3,764.00 10.98 USD | ILA 3,881.00 11.32 USD | ILA 7.12B 20.75M USD | 23.76 | ILA 1.60 0.004 USD | |
| Aura Investments Ltd. AURA.TA | ILA 2,167.00 6.32 USD |
+0.05
|
ILA 6.72B 19.59M USD | ILA 332.59K 969.82 USD | ILA 2,137.00 6.23 USD | ILA 2,219.00 6.47 USD | ILA 6.72B 19.59M USD | 22.57 | ILA 0.96 0.002 USD | |
| One Software Technologies Ltd ONE.TA | ILA 9,110.00 26.56 USD |
+1.02
|
ILA 6.53B 19.04M USD | ILA 62.01K 180.82 USD | ILA 8,965.00 26.14 USD | ILA 9,123.00 26.6 USD | ILA 6.53B 19.04M USD | 25.88 | ILA 3.52 0.01 USD | |
| Turpaz Industries Ltd TRPZ.TA | ILA 5,852.00 17.06 USD |
-2.48
|
ILA 6.34B 18.49M USD | ILA 219.99K 641.48 USD | ILA 5,845.00 17.04 USD | ILA 6,057.00 17.66 USD | ILA 6.34B 18.49M USD | 117.04 | ILA 0.50 0.001 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 30,600.00 89.23 USD |
+0.56
|
ILA 6.30B 18.38M USD | ILA 1.01K 2.94 USD | ILA 30,110.00 87.8 USD | ILA 30,690.00 89.49 USD | ILA 6.30B 18.38M USD | 5.68 | ILA 53.86 0.16 USD | |
| Cellcom Israel Ltd. CEL.TA | ILA 3,735.00 10.89 USD |
-3.24
|
ILA 6.28B 18.3M USD | ILA 179.20K 522.54 USD | ILA 3,735.00 10.89 USD | ILA 3,922.00 11.44 USD | ILA 6.28B 18.3M USD | 26.48 | ILA 1.41 0.004 USD | |
| Hilan Ltd. HLAN.TA | ILA 26,610.00 77.59 USD |
-0.86
|
ILA 6.11B 17.81M USD | ILA 18.96K 55.29 USD | ILA 26,420.00 77.04 USD | ILA 26,980.00 78.67 USD | ILA 6.11B 17.81M USD | 24.30 | ILA 10.95 0.03 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 64,270.00 187.41 USD |
-1.12
|
ILA 6.10B 17.79M USD | ILA 15.20K 44.33 USD | ILA 63,740.00 185.86 USD | ILA 65,990.00 192.42 USD | ILA 6.10B 17.79M USD | 45.77 | ILA 14.04 0.04 USD | |
| Equital Ltd. EQTL.TA | ILA 16,200.00 47.24 USD |
+1.38
|
ILA 5.98B 17.43M USD | ILA 14.28K 41.64 USD | ILA 15,880.00 46.31 USD | ILA 16,200.00 47.24 USD | ILA 5.98B 17.43M USD | 11.25 | ILA 14.40 0.04 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,660.00 4.84 USD |
+2.15
|
ILA 5.75B 16.76M USD | ILA 352.55K 1.03K USD | ILA 1,609.00 4.69 USD | ILA 1,672.00 4.88 USD | ILA 5.75B 16.76M USD | 35.31 | ILA 0.47 0.001 USD | |
| Fox-Wizel Ltd. FOX.TA | ILA 39,450.00 115.03 USD |
+4.25
|
ILA 5.47B 15.95M USD | ILA 27.80K 81.06 USD | ILA 37,580.00 109.58 USD | ILA 40,440.00 117.92 USD | ILA 5.47B 15.95M USD | 23.16 | ILA 17.03 0.05 USD | |
| Reit 1 Ltd RIT1.TA | ILA 2,710.00 7.9 USD |
0
|
ILA 5.43B 15.84M USD | ILA 177.74K 518.28 USD | ILA 2,687.00 7.84 USD | ILA 2,740.00 7.99 USD | ILA 5.43B 15.84M USD | 10.75 | ILA 2.52 0.007 USD | |
| Nayax Ltd. NYAX.TA | ILA 13,320.00 38.84 USD |
+5.21
|
ILA 5.30B 15.46M USD | ILA 115.09K 335.6 USD | ILA 12,710.00 37.06 USD | ILA 13,500.00 39.37 USD | ILA 5.30B 15.46M USD | 72.39 | ILA 1.84 0.005 USD | |
| Lapidoth Capital Ltd LAPD.TA | ILA 8,478.00 24.72 USD |
+2.05
|
ILA 5.08B 14.81M USD | ILA 11.71K 34.15 USD | ILA 8,103.00 23.63 USD | ILA 8,478.00 24.72 USD | ILA 5.08B 14.81M USD | 18.31 | ILA 4.63 0.01 USD | |
| Veridis Environment Ltd VRDS.TA | ILA 3,465.00 10.1 USD |
+4.75
|
ILA 5.03B 14.67M USD | ILA 124.62K 363.38 USD | ILA 3,300.00 9.62 USD | ILA 3,465.00 10.1 USD | ILA 5.03B 14.67M USD | 247.50 | ILA 0.14 0.0004 USD | |
| Blue Square Real Estate Ltd BLSR.TA | ILA 40,710.00 118.71 USD |
+0.54
|
ILA 4.97B 14.48M USD | ILA 8.13K 23.69 USD | ILA 40,180.00 117.16 USD | ILA 40,990.00 119.53 USD | ILA 4.97B 14.48M USD | 6.29 | ILA 64.66 0.19 USD | |
| Aryt Industries Ltd. ARYT.TA | ILA 4,785.00 13.95 USD |
+3.98
|
ILA 4.87B 14.19M USD | ILA 296.07K 863.33 USD | ILA 4,602.00 13.42 USD | ILA 4,785.00 13.95 USD | ILA 4.87B 14.19M USD | 31.48 | ILA 1.52 0.004 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 42,920.00 125.15 USD |
+0.49
|
ILA 4.82B 14.07M USD | ILA 345.00 1.01 USD | ILA 41,760.00 121.77 USD | ILA 42,920.00 125.15 USD | ILA 4.82B 14.07M USD | 19.14 | ILA 22.42 0.07 USD | |
| Elco Ltd. ELCO.TA | ILA 17,590.00 51.29 USD |
-0.62
|
ILA 4.74B 13.81M USD | ILA 9.27K 27.04 USD | ILA 17,310.00 50.48 USD | ILA 17,880.00 52.14 USD | ILA 4.74B 13.81M USD | 115.72 | ILA 1.52 0.004 USD | |
| Danya Cebus Ltd. DNYA.TA | ILA 14,430.00 42.08 USD |
+3.22
|
ILA 4.73B 13.8M USD | ILA 33.23K 96.89 USD | ILA 13,710.00 39.98 USD | ILA 14,430.00 42.08 USD | ILA 4.73B 13.8M USD | 27.02 | ILA 5.34 0.02 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 2,140.00 6.24 USD |
+2.15
|
ILA 4.71B 13.75M USD | ILA 135.46K 394.99 USD | ILA 2,079.00 6.06 USD | ILA 2,146.00 6.26 USD | ILA 4.71B 13.75M USD | 30.57 | ILA 0.70 0.002 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,645.00 19.38 USD |
+1.3
|
ILA 4.68B 13.66M USD | ILA 97.52K 284.35 USD | ILA 6,464.00 18.85 USD | ILA 6,756.00 19.7 USD | ILA 4.68B 13.66M USD | 20.96 | ILA 3.17 0.009 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 640.30 1.87 USD |
-0.44
|
ILA 4.67B 13.63M USD | ILA 615.99K 1.8K USD | ILA 624.00 1.82 USD | ILA 644.00 1.88 USD | ILA 4.67B 13.63M USD | 0 | -ILA 0.18 -0.0005 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 2,606.00 7.6 USD |
+0.27
|
ILA 4.64B 13.53M USD | ILA 349.53K 1.02K USD | ILA 2,551.00 7.44 USD | ILA 2,645.00 7.71 USD | ILA 4.64B 13.53M USD | 0 | -ILA 0.92 -0.002 USD | |
| Isras Investment Company Ltd ISRS.TA | ILA 93,330.00 272.15 USD |
+1.38
|
ILA 4.63B 13.51M USD | ILA 3.37K 9.83 USD | ILA 91,120.00 265.7 USD | ILA 93,330.00 272.15 USD | ILA 4.63B 13.51M USD | 10.61 | ILA 87.92 0.26 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 33,560.00 97.86 USD |
+1.76
|
ILA 4.62B 13.48M USD | ILA 136.82K 398.97 USD | ILA 32,840.00 95.76 USD | ILA 33,650.00 98.12 USD | ILA 4.62B 13.48M USD | 20.43 | ILA 16.42 0.05 USD | |
| Isracard Ltd. ISCD.TA | ILA 1,406.00 4.1 USD |
+0.21
|
ILA 4.58B 13.34M USD | ILA 480.08K 1.4K USD | ILA 1,390.00 4.05 USD | ILA 1,410.00 4.11 USD | ILA 4.58B 13.34M USD | 0 | -ILA 0.06 -0.0001 USD | |
| Dan Hotels Ltd DANH.TA | ILA 3,700.00 10.79 USD |
+1.26
|
ILA 4.28B 12.47M USD | ILA 725.00 2.11 USD | ILA 3,700.00 10.79 USD | ILA 3,718.00 10.84 USD | ILA 4.28B 12.47M USD | 1850.00 | ILA 0.02 0.00005 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 29,300.00 85.44 USD |
+1.03
|
ILA 4.24B 12.38M USD | ILA 16.53K 48.19 USD | ILA 28,470.00 83.02 USD | ILA 29,360.00 85.61 USD | ILA 4.24B 12.38M USD | 21.23 | ILA 13.80 0.04 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | ILA 7,949.00 23.18 USD |
+1.91
|
ILA 3.90B 11.38M USD | ILA 79.63K 232.19 USD | ILA 7,783.00 22.69 USD | ILA 7,982.00 23.28 USD | ILA 3.90B 11.38M USD | 31.05 | ILA 2.56 0.007 USD | |
| Tamar Petroleum Ltd TMRP.TA | ILA 4,250.00 12.39 USD |
-0.21
|
ILA 3.79B 11.06M USD | ILA 60.84K 177.42 USD | ILA 4,180.00 12.19 USD | ILA 4,250.00 12.39 USD | ILA 3.79B 11.06M USD | 22.25 | ILA 1.91 0.005 USD | |
| Africa Israel Residences Ltd AFRE.TA | ILA 28,720.00 83.75 USD |
+3.01
|
ILA 3.71B 10.83M USD | ILA 9.48K 27.64 USD | ILA 27,730.00 80.86 USD | ILA 28,790.00 83.95 USD | ILA 3.71B 10.83M USD | 16.83 | ILA 17.06 0.05 USD | |
| Inrom Construction Industries Ltd INRM.TA | ILA 2,483.00 7.24 USD |
+1.55
|
ILA 3.70B 10.78M USD | ILA 141.38K 412.26 USD | ILA 2,424.00 7.07 USD | ILA 2,495.00 7.28 USD | ILA 3.70B 10.78M USD | 26.41 | ILA 0.94 0.002 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 10,200.00 29.74 USD |
-1.07
|
ILA 3.66B 10.66M USD | ILA 59.10K 172.34 USD | ILA 10,130.00 29.54 USD | ILA 10,320.00 30.09 USD | ILA 3.66B 10.66M USD | 0 | -ILA 2.46 -0.007 USD | |
| Y.D. More Investments Ltd MRIN.TA | ILA 4,932.00 14.38 USD |
+2.75
|
ILA 3.61B 10.52M USD | ILA 391.48K 1.14K USD | ILA 4,740.00 13.82 USD | ILA 4,951.00 14.44 USD | ILA 3.61B 10.52M USD | 31.41 | ILA 1.57 0.004 USD | |
| I.B.I. Investment House Ltd IBI.TA | ILA 26,250.00 76.54 USD |
+0.54
|
ILA 3.58B 10.45M USD | ILA 9.87K 28.79 USD | ILA 25,730.00 75.03 USD | ILA 26,320.00 76.75 USD | ILA 3.58B 10.45M USD | 29.56 | ILA 8.88 0.03 USD | |
| OPKO Health, Inc. OPK.TA | ILA 418.60 1.22 USD |
-2.58
|
ILA 3.55B 10.35M USD | ILA 287.25K 837.6 USD | ILA 418.60 1.22 USD | ILA 428.50 1.25 USD | ILA 3.55B 10.35M USD | 0 | -ILA 0.78 -0.002 USD | |
| Villar International Ltd. VILR.TA | ILA 19,970.00 58.23 USD |
+2.46
|
ILA 3.54B 10.32M USD | ILA 3.65K 10.64 USD | ILA 19,390.00 56.54 USD | ILA 19,970.00 58.23 USD | ILA 3.54B 10.32M USD | 10.05 | ILA 19.86 0.06 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,850.00 46.22 USD |
-1.31
|
ILA 3.50B 10.2M USD | ILA 26.61K 77.58 USD | ILA 15,750.00 45.93 USD | ILA 16,190.00 47.21 USD | ILA 3.50B 10.2M USD | 21.98 | ILA 7.21 0.02 USD | |
| Max Stock Ltd. MAXO.TA | ILA 2,500.00 7.29 USD |
+4.04
|
ILA 3.49B 10.18M USD | ILA 573.64K 1.67K USD | ILA 2,366.00 6.9 USD | ILA 2,524.00 7.36 USD | ILA 3.49B 10.18M USD | 31.64 | ILA 0.79 0.002 USD | |
| Malam - Team Ltd MLTM.TA | ILA 15,580.00 45.43 USD |
-1.2
|
ILA 3.41B 9.95M USD | ILA 16.55K 48.25 USD | ILA 15,560.00 45.37 USD | ILA 16,000.00 46.66 USD | ILA 3.41B 9.95M USD | 34.39 | ILA 4.53 0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 22,310.00 65.06 USD |
+1
|
ILA 3.29B 9.61M USD | ILA 22.81K 66.5 USD | ILA 22,010.00 64.18 USD | ILA 22,350.00 65.17 USD | ILA 3.29B 9.61M USD | 10.34 | ILA 21.56 0.06 USD | |
| Property & Building Corp. Ltd. PTBL.TA | ILA 41,200.00 120.14 USD |
+2.46
|
ILA 3.26B 9.5M USD | ILA 7.98K 23.25 USD | ILA 40,200.00 117.22 USD | ILA 41,580.00 121.25 USD | ILA 3.26B 9.5M USD | 13.32 | ILA 30.92 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||