Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (374)
- {{country.name}}
- Все страны
- Израиль (374)
Tel Aviv (374)
- {{item.name}}
- Все биржи
- Tel Aviv (374)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (2)
- Розничная торговля одеждой (3)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (1)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (14)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Кредитные услуги (13)
- Услуги в сфере недвижимого имущества (35)
- Кондитерские изделия (3)
- Фермерские продукты (2)
- Бытовые и личные товары (3)
- Фасованные продукты (6)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (3)
- Табак (1)
- Биотехнологии (13)
- Медицинские учреждения (2)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (7)
- Развлечения (1)
- Интернет-контент и информация (1)
- Разведка и добыча нефти и газа (7)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (16)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (1)
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,829.00 19.91 USD |
+1.99
|
ILA 100.68B 293.57M USD | ILA 3.17M 9.24K USD | ILA 6,723.00 19.6 USD | ILA 6,829.00 19.91 USD | ILA 100.68B 293.57M USD | 9.98 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,069.00 20.61 USD |
+2.04
|
ILA 92.54B 269.86M USD | ILA 2.01M 5.87K USD | ILA 6,969.00 20.32 USD | ILA 7,072.00 20.62 USD | ILA 92.54B 269.86M USD | 9.80 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,993.00 8.73 USD |
+1.73
|
ILA 36.62B 106.78M USD | ILA 2.10M 6.13K USD | ILA 2,957.00 8.62 USD | ILA 3,005.00 8.76 USD | ILA 36.62B 106.78M USD | 9.44 | ILA 3.17 0.009 USD | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 780.00 2.27 USD |
+0.52
|
ILA 21.52B 62.75M USD | ILA 3.15M 9.18K USD | ILA 771.60 2.25 USD | ILA 784.00 2.29 USD | ILA 21.52B 62.75M USD | 6.09 | ILA 1.28 0.003 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,650.00 4.81 USD |
-0.36
|
ILA 21.30B 62.1M USD | ILA 669.94K 1.95K USD | ILA 1,635.00 4.77 USD | ILA 1,680.00 4.9 USD | ILA 21.30B 62.1M USD | 27.04 | ILA 0.61 0.001 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,833.00 5.34 USD |
+1.44
|
ILA 19.39B 56.55M USD | ILA 1.44M 4.21K USD | ILA 1,810.00 5.28 USD | ILA 1,878.00 5.48 USD | ILA 19.39B 56.55M USD | 10.24 | ILA 1.79 0.005 USD | ||
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,375.00 4.01 USD |
+0.66
|
ILA 9.95B 29.02M USD | ILA 666.85K 1.94K USD | ILA 1,357.00 3.96 USD | ILA 1,400.00 4.08 USD | ILA 9.95B 29.02M USD | 15.80 | ILA 0.87 0.002 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,942.00 5.66 USD |
+2.43
|
ILA 9.59B 27.96M USD | ILA 554.09K 1.62K USD | ILA 1,915.00 5.58 USD | ILA 1,970.00 5.74 USD | ILA 9.59B 27.96M USD | 12.06 | ILA 1.61 0.004 USD | ||
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,332.00 3.88 USD |
+4.23
|
ILA 7.87B 22.94M USD | ILA 2.44M 7.13K USD | ILA 1,309.00 3.82 USD | ILA 1,378.00 4.02 USD | ILA 7.87B 22.94M USD | 11.28 | ILA 1.18 0.003 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 271.40 0.79 USD |
+1.65
|
ILA 5.89B 17.18M USD | ILA 4.03M 11.75K USD | ILA 268.00 0.78 USD | ILA 273.20 0.8 USD | ILA 5.89B 17.18M USD | 6.31 | ILA 0.43 0.001 USD | ||
|
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 151.70 0.44 USD |
-5.6
|
ILA 4.73B 13.81M USD | ILA 8.36M 24.39K USD | ILA 150.10 0.44 USD | ILA 160.70 0.47 USD | ILA 4.73B 13.81M USD | 25.28 | ILA 0.06 0.0001 USD | ||
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.60 0.0046 USD |
+6.67
|
ILA 41.77M 121.81K USD | ILA 2.47M 7.19K USD | ILA 1.60 0.0046 USD | ILA 1.60 0.0046 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
|
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 257,500.00 750.86 USD |
-1.38
|
ILA 120.60B 351.67M USD | ILA 52.64K 153.49 USD | ILA 255,600.00 745.32 USD | ILA 266,900.00 778.27 USD | ILA 120.60B 351.67M USD | 71.98 | ILA 35.77 0.1 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 10,170.00 29.66 USD |
-0.1
|
ILA 118.42B 345.31M USD | ILA 281.97K 822.22 USD | ILA 10,080.00 29.39 USD | ILA 10,190.00 29.71 USD | ILA 118.42B 345.31M USD | 26.21 | ILA 3.88 0.01 USD | ||
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 76,440.00 222.9 USD |
+3.62
|
ILA 86.24B 251.48M USD | ILA 102.73K 299.55 USD | ILA 75,340.00 219.69 USD | ILA 76,560.00 223.25 USD | ILA 86.24B 251.48M USD | 121.91 | ILA 6.27 0.02 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 43,940.00 128.13 USD |
+3.24
|
ILA 54.69B 159.47M USD | ILA 61.82K 180.26 USD | ILA 43,240.00 126.09 USD | ILA 44,240.00 129 USD | ILA 54.69B 159.47M USD | 27.09 | ILA 16.22 0.05 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 20,600.00 60.07 USD |
+2.44
|
ILA 53.58B 156.23M USD | ILA 323.20K 942.42 USD | ILA 20,300.00 59.19 USD | ILA 20,600.00 60.07 USD | ILA 53.58B 156.23M USD | 9.64 | ILA 21.36 0.06 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 166,500.00 485.51 USD |
+4.03
|
ILA 52.96B 154.42M USD | ILA 36.92K 107.66 USD | ILA 162,530.00 473.93 USD | ILA 167,950.00 489.74 USD | ILA 52.96B 154.42M USD | 72.23 | ILA 23.05 0.07 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,500.00 51.03 USD |
+2.1
|
ILA 44.25B 129.03M USD | ILA 292.78K 853.72 USD | ILA 17,300.00 50.45 USD | ILA 17,740.00 51.73 USD | ILA 44.25B 129.03M USD | 13.17 | ILA 13.28 0.04 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 27,870.00 81.27 USD |
+2.99
|
ILA 38.94B 113.54M USD | ILA 202.48K 590.43 USD | ILA 27,210.00 79.34 USD | ILA 27,900.00 81.36 USD | ILA 38.94B 113.54M USD | 234.20 | ILA 1.19 0.003 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 17,000.00 49.57 USD |
+2.72
|
ILA 34.97B 101.96M USD | ILA 337.61K 984.44 USD | ILA 16,800.00 48.99 USD | ILA 17,300.00 50.45 USD | ILA 34.97B 101.96M USD | 11.94 | ILA 14.23 0.04 USD | ||
|
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 10,600.00 30.91 USD |
+3.31
|
ILA 32.87B 95.85M USD | ILA 375.76K 1.1K USD | ILA 10,130.00 29.54 USD | ILA 10,600.00 30.91 USD | ILA 32.87B 95.85M USD | 100.00 | ILA 1.06 0.003 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 50,080.00 146.03 USD |
+2.81
|
ILA 31.29B 91.23M USD | ILA 52.05K 151.77 USD | ILA 49,460.00 144.22 USD | ILA 50,550.00 147.4 USD | ILA 31.29B 91.23M USD | 12.99 | ILA 38.53 0.11 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 30,460.00 88.82 USD |
+6.28
|
ILA 28.11B 81.97M USD | ILA 230.62K 672.49 USD | ILA 29,080.00 84.8 USD | ILA 30,750.00 89.67 USD | ILA 28.11B 81.97M USD | 82.99 | ILA 3.67 0.01 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 54,700.00 159.5 USD |
+7.07
|
ILA 25.19B 73.44M USD | ILA 55.59K 162.1 USD | ILA 53,500.00 156 USD | ILA 56,130.00 163.67 USD | ILA 25.19B 73.44M USD | 194.66 | ILA 2.81 0.008 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 39,800.00 116.06 USD |
-2.43
|
ILA 24.46B 71.32M USD | ILA 127.64K 372.18 USD | ILA 39,690.00 115.73 USD | ILA 40,050.00 116.78 USD | ILA 24.46B 71.32M USD | 66.33 | ILA 6.00 0.02 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 63,700.00 185.75 USD |
+2.08
|
ILA 24.30B 70.85M USD | ILA 55.53K 161.92 USD | ILA 62,410.00 181.99 USD | ILA 64,600.00 188.37 USD | ILA 24.30B 70.85M USD | 16.22 | ILA 39.25 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 23,290.00 67.91 USD |
+2.69
|
ILA 23.36B 68.11M USD | ILA 96.86K 282.44 USD | ILA 22,860.00 66.66 USD | ILA 23,390.00 68.2 USD | ILA 23.36B 68.11M USD | 10.57 | ILA 22.02 0.06 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 25,790.00 75.2 USD |
+1.38
|
ILA 20.89B 60.92M USD | ILA 210.33K 613.31 USD | ILA 25,360.00 73.95 USD | ILA 26,220.00 76.46 USD | ILA 20.89B 60.92M USD | 9.30 | ILA 27.73 0.08 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 43,340.00 126.38 USD |
+3.66
|
ILA 20.67B 60.28M USD | ILA 19.29K 56.25 USD | ILA 42,380.00 123.58 USD | ILA 43,570.00 127.05 USD | ILA 20.67B 60.28M USD | 10.95 | ILA 39.55 0.12 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 72,260.00 210.71 USD |
+2.83
|
ILA 18.61B 54.28M USD | ILA 15.95K 46.51 USD | ILA 71,540.00 208.61 USD | ILA 72,940.00 212.69 USD | ILA 18.61B 54.28M USD | 12.06 | ILA 59.87 0.17 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 8,040.00 23.44 USD |
+6.15
|
ILA 17.33B 50.54M USD | ILA 297.90K 868.66 USD | ILA 7,677.00 22.39 USD | ILA 8,069.00 23.53 USD | ILA 17.33B 50.54M USD | 0 | -ILA 1.90 -0.005 USD | ||
|
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,500.00 13.12 USD |
+1.53
|
ILA 16.15B 47.08M USD | ILA 251.09K 732.18 USD | ILA 4,470.00 13.03 USD | ILA 4,575.00 13.34 USD | ILA 16.15B 47.08M USD | 60.00 | ILA 0.75 0.002 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 84,250.00 245.67 USD |
-1.01
|
ILA 15.41B 44.93M USD | ILA 26.45K 77.12 USD | ILA 83,020.00 242.08 USD | ILA 84,450.00 246.25 USD | ILA 15.41B 44.93M USD | 75.02 | ILA 11.23 0.03 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,550.00 7.44 USD |
+4.25
|
ILA 14.75B 43.01M USD | ILA 337.44K 983.97 USD | ILA 2,505.00 7.3 USD | ILA 2,570.00 7.49 USD | ILA 14.75B 43.01M USD | 30.72 | ILA 0.83 0.002 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 25,230.00 73.57 USD |
-1.68
|
ILA 14.75B 43M USD | ILA 226.59K 660.73 USD | ILA 25,160.00 73.37 USD | ILA 25,850.00 75.38 USD | ILA 14.75B 43M USD | 10.34 | ILA 24.38 0.07 USD | ||
|
Strauss Group Ltd.
STRS.TA
IL
|
ILA 12,300.00 35.87 USD |
+0.9
|
ILA 14.41B 42.02M USD | ILA 35.47K 103.42 USD | ILA 12,200.00 35.57 USD | ILA 12,350.00 36.01 USD | ILA 14.41B 42.02M USD | 31.06 | ILA 3.96 0.01 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 14,950.00 43.59 USD |
+2.89
|
ILA 14.03B 40.92M USD | ILA 126.55K 369.02 USD | ILA 14,720.00 42.92 USD | ILA 15,110.00 44.06 USD | ILA 14.03B 40.92M USD | 63.61 | ILA 2.35 0.006 USD | ||
|
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 79,190.00 230.92 USD |
0
|
ILA 13.07B 38.1M USD | ILA 13.83K 40.32 USD | ILA 78,530.00 228.99 USD | ILA 80,380.00 234.39 USD | ILA 13.07B 38.1M USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 2,149.00 6.27 USD |
+5.5
|
ILA 12.52B 36.52M USD | ILA 491.43K 1.43K USD | ILA 2,068.00 6.03 USD | ILA 2,149.00 6.27 USD | ILA 12.52B 36.52M USD | 0 | -ILA 0.24 -0.0006 USD | ||
|
Shufersal Ltd
SAE.TA
IL
|
ILA 4,586.00 13.37 USD |
+1.28
|
ILA 12.24B 35.68M USD | ILA 153.41K 447.33 USD | ILA 4,531.00 13.21 USD | ILA 4,623.00 13.48 USD | ILA 12.24B 35.68M USD | 16.73 | ILA 2.74 0.007 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 21,340.00 62.23 USD |
+1.47
|
ILA 11.12B 32.43M USD | ILA 24.19K 70.54 USD | ILA 20,850.00 60.8 USD | ILA 21,350.00 62.26 USD | ILA 11.12B 32.43M USD | 47.84 | ILA 4.46 0.01 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 29,960.00 87.36 USD |
+2.96
|
ILA 10.62B 30.97M USD | ILA 24.13K 70.37 USD | ILA 29,300.00 85.44 USD | ILA 30,050.00 87.62 USD | ILA 10.62B 30.97M USD | 10.27 | ILA 29.16 0.09 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,416.00 4.13 USD |
+2.76
|
ILA 10.32B 30.1M USD | ILA 427.57K 1.25K USD | ILA 1,385.00 4.04 USD | ILA 1,433.00 4.18 USD | ILA 10.32B 30.1M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
Electra Limited
ELTR.TA
IL
|
ILA 11,750.00 34.26 USD |
+5.48
|
ILA 9.00B 26.25M USD | ILA 84.28K 245.75 USD | ILA 11,140.00 32.48 USD | ILA 11,820.00 34.47 USD | ILA 9.00B 26.25M USD | 58.45 | ILA 2.01 0.005 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 22,460.00 65.49 USD |
+1.45
|
ILA 8.60B 25.09M USD | ILA 201.17K 586.61 USD | ILA 21,800.00 63.57 USD | ILA 22,850.00 66.63 USD | ILA 8.60B 25.09M USD | 136.95 | ILA 1.64 0.004 USD | ||
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 36,310.00 105.88 USD |
+2.45
|
ILA 8.36B 24.39M USD | ILA 28.28K 82.46 USD | ILA 35,910.00 104.71 USD | ILA 36,630.00 106.81 USD | ILA 8.36B 24.39M USD | 21.25 | ILA 17.08 0.05 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 7,650.00 22.31 USD |
+4.28
|
ILA 8.33B 24.29M USD | ILA 351.94K 1.03K USD | ILA 7,385.00 21.53 USD | ILA 7,676.00 22.38 USD | ILA 8.33B 24.29M USD | 121.42 | ILA 0.63 0.001 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,752.00 10.94 USD |
+1.93
|
ILA 8.28B 24.13M USD | ILA 72.22K 210.58 USD | ILA 3,681.00 10.73 USD | ILA 3,829.00 11.17 USD | ILA 8.28B 24.13M USD | 12.59 | ILA 2.98 0.008 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,760.00 57.62 USD |
+2.22
|
ILA 8.19B 23.87M USD | ILA 9.17K 26.73 USD | ILA 19,320.00 56.34 USD | ILA 20,130.00 58.7 USD | ILA 8.19B 23.87M USD | 7.91 | ILA 24.96 0.07 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 85,800.00 250.19 USD |
-7.96
|
ILA 8.19B 23.87M USD | ILA 26.21K 76.43 USD | ILA 85,780.00 250.13 USD | ILA 95,990.00 279.9 USD | ILA 8.19B 23.87M USD | 58.24 | ILA 14.73 0.04 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,467.00 10.11 USD |
+3.99
|
ILA 7.84B 22.87M USD | ILA 178.29K 519.88 USD | ILA 3,393.00 9.89 USD | ILA 3,498.00 10.2 USD | ILA 7.84B 22.87M USD | 577.83 | ILA 0.06 0.0001 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 4,151.00 12.1 USD |
+0.51
|
ILA 7.79B 22.71M USD | ILA 228.94K 667.57 USD | ILA 4,133.00 12.05 USD | ILA 4,200.00 12.25 USD | ILA 7.79B 22.71M USD | 25.00 | ILA 1.66 0.004 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,302.00 24.21 USD |
+0.63
|
ILA 7.68B 22.4M USD | ILA 125.40K 365.66 USD | ILA 8,184.00 23.86 USD | ILA 8,500.00 24.79 USD | ILA 7.68B 22.4M USD | 16.90 | ILA 4.91 0.01 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,870.00 20.03 USD |
+3.42
|
ILA 7.66B 22.34M USD | ILA 62.77K 183.03 USD | ILA 6,740.00 19.65 USD | ILA 6,889.00 20.09 USD | ILA 7.66B 22.34M USD | 33.18 | ILA 2.07 0.006 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 54,100.00 157.75 USD |
+4.14
|
ILA 7.62B 22.21M USD | ILA 31.42K 91.61 USD | ILA 51,880.00 151.28 USD | ILA 54,500.00 158.92 USD | ILA 7.62B 22.21M USD | 32.74 | ILA 16.52 0.05 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 20,060.00 58.49 USD |
+4.42
|
ILA 7.50B 21.86M USD | ILA 27.78K 81.02 USD | ILA 19,510.00 56.89 USD | ILA 20,320.00 59.25 USD | ILA 7.50B 21.86M USD | 86.83 | ILA 2.31 0.006 USD | ||
|
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,837.00 14.1 USD |
+1.94
|
ILA 7.43B 21.65M USD | ILA 78.16K 227.9 USD | ILA 4,704.00 13.72 USD | ILA 4,939.00 14.4 USD | ILA 7.43B 21.65M USD | 22.29 | ILA 2.17 0.006 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,957.00 5.71 USD |
+2.46
|
ILA 6.68B 19.46M USD | ILA 493.92K 1.44K USD | ILA 1,946.00 5.67 USD | ILA 1,995.00 5.82 USD | ILA 6.68B 19.46M USD | 0 | ILA 0.00 0 USD | ||
|
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 85,900.00 250.48 USD |
+1.42
|
ILA 6.56B 19.12M USD | ILA 4.94K 14.39 USD | ILA 84,600.00 246.69 USD | ILA 86,790.00 253.08 USD | ILA 6.56B 19.12M USD | 19.35 | ILA 44.38 0.13 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 30,810.00 89.84 USD |
-1.72
|
ILA 6.35B 18.51M USD | ILA 91.00 0.27 USD | ILA 30,710.00 89.55 USD | ILA 31,740.00 92.55 USD | ILA 6.35B 18.51M USD | 4.99 | ILA 61.67 0.18 USD | ||
|
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,700.00 10.79 USD |
+1.93
|
ILA 6.24B 18.19M USD | ILA 129.47K 377.52 USD | ILA 3,553.00 10.36 USD | ILA 3,715.00 10.83 USD | ILA 6.24B 18.19M USD | 10.94 | ILA 3.38 0.009 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,494.00 16.02 USD |
+2.44
|
ILA 5.91B 17.24M USD | ILA 123.59K 360.4 USD | ILA 5,394.00 15.73 USD | ILA 5,524.00 16.11 USD | ILA 5.91B 17.24M USD | 9.05 | ILA 6.07 0.02 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 4,140.00 12.07 USD |
+2.5
|
ILA 5.79B 16.89M USD | ILA 296.67K 865.07 USD | ILA 4,062.00 11.84 USD | ILA 4,211.00 12.28 USD | ILA 5.79B 16.89M USD | 40.99 | ILA 1.01 0.002 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 38,280.00 111.62 USD |
+2.03
|
ILA 5.55B 16.17M USD | ILA 6.83K 19.91 USD | ILA 37,520.00 109.41 USD | ILA 38,520.00 112.32 USD | ILA 5.55B 16.17M USD | 26.99 | ILA 14.18 0.04 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 39,360.00 114.77 USD |
+2.18
|
ILA 5.42B 15.81M USD | ILA 8.62K 25.14 USD | ILA 38,520.00 112.32 USD | ILA 39,480.00 115.12 USD | ILA 5.42B 15.81M USD | 24.04 | ILA 16.37 0.05 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,980.00 102 USD |
+0.81
|
ILA 5.36B 15.64M USD | ILA 12.62K 36.81 USD | ILA 34,310.00 100.05 USD | ILA 35,400.00 103.23 USD | ILA 5.36B 15.64M USD | 31.80 | ILA 11.00 0.03 USD | ||
|
Energean plc
ENOG.TA
IL
|
ILA 2,890.00 8.43 USD |
-2.69
|
ILA 5.34B 15.57M USD | ILA 184.35K 537.57 USD | ILA 2,862.00 8.35 USD | ILA 2,965.00 8.65 USD | ILA 5.34B 15.57M USD | 0 | -ILA 4.65 -0.01 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,860.00 5.42 USD |
+3.85
|
ILA 5.31B 15.49M USD | ILA 322.94K 941.69 USD | ILA 1,821.00 5.31 USD | ILA 1,884.00 5.49 USD | ILA 5.31B 15.49M USD | 21.62 | ILA 0.86 0.002 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 22,310.00 65.06 USD |
+3.57
|
ILA 5.12B 14.94M USD | ILA 19.98K 58.26 USD | ILA 21,520.00 62.75 USD | ILA 22,350.00 65.17 USD | ILA 5.12B 14.94M USD | 19.58 | ILA 11.39 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,850.00 19.97 USD |
+1.36
|
ILA 5.04B 14.71M USD | ILA 62.78K 183.05 USD | ILA 6,724.00 19.61 USD | ILA 6,924.00 20.19 USD | ILA 5.04B 14.71M USD | 18.26 | ILA 3.75 0.01 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,259.00 18.25 USD |
+2.02
|
ILA 4.80B 14M USD | ILA 29.35K 85.6 USD | ILA 6,135.00 17.89 USD | ILA 6,423.00 18.73 USD | ILA 4.80B 14M USD | 0 | -ILA 2.47 -0.007 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 13,230.00 38.58 USD |
+1.93
|
ILA 4.80B 13.99M USD | ILA 71.28K 207.84 USD | ILA 12,570.00 36.65 USD | ILA 13,390.00 39.04 USD | ILA 4.80B 13.99M USD | 71.90 | ILA 1.84 0.005 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 17,100.00 49.86 USD |
+3.01
|
ILA 4.68B 13.65M USD | ILA 62.90K 183.4 USD | ILA 16,920.00 49.34 USD | ILA 17,100.00 49.86 USD | ILA 4.68B 13.65M USD | 10.28 | ILA 16.63 0.05 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,850.00 22.89 USD |
+3.34
|
ILA 4.68B 13.64M USD | ILA 14.09K 41.07 USD | ILA 7,596.00 22.15 USD | ILA 7,874.00 22.96 USD | ILA 4.68B 13.64M USD | 18.00 | ILA 4.36 0.01 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 14,090.00 41.09 USD |
+5.62
|
ILA 4.63B 13.51M USD | ILA 18.33K 53.46 USD | ILA 13,440.00 39.19 USD | ILA 14,090.00 41.09 USD | ILA 4.63B 13.51M USD | 27.62 | ILA 5.10 0.01 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 37,560.00 109.52 USD |
+3.93
|
ILA 4.58B 13.36M USD | ILA 6.10K 17.77 USD | ILA 36,510.00 106.46 USD | ILA 37,900.00 110.51 USD | ILA 4.58B 13.36M USD | 5.71 | ILA 65.70 0.19 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,250.00 6.56 USD |
+3.12
|
ILA 4.55B 13.27M USD | ILA 177.83K 518.54 USD | ILA 2,190.00 6.39 USD | ILA 2,250.00 6.56 USD | ILA 4.55B 13.27M USD | 9.41 | ILA 2.39 0.006 USD | ||
|
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 31,950.00 93.16 USD |
+3.23
|
ILA 4.44B 12.95M USD | ILA 15.57K 45.4 USD | ILA 31,090.00 90.66 USD | ILA 32,160.00 93.78 USD | ILA 4.44B 12.95M USD | 23.50 | ILA 13.59 0.04 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 46,770.00 136.38 USD |
+2.79
|
ILA 4.43B 12.91M USD | ILA 9.12K 26.61 USD | ILA 45,980.00 134.08 USD | ILA 47,000.00 137.05 USD | ILA 4.43B 12.91M USD | 935.39 | ILA 0.50 0.001 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 38,730.00 112.94 USD |
-0.33
|
ILA 4.35B 12.69M USD | ILA 81.00 0.24 USD | ILA 38,320.00 111.74 USD | ILA 39,310.00 114.63 USD | ILA 4.35B 12.69M USD | 14.83 | ILA 26.11 0.08 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,099.00 6.12 USD |
+2.99
|
ILA 4.29B 12.52M USD | ILA 193.14K 563.19 USD | ILA 2,053.00 5.99 USD | ILA 2,119.00 6.18 USD | ILA 4.29B 12.52M USD | 4.37 | ILA 4.80 0.01 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 73,750.00 215.05 USD |
+4.18
|
ILA 4.29B 12.51M USD | ILA 3.75K 10.92 USD | ILA 71,310.00 207.94 USD | ILA 75,670.00 220.65 USD | ILA 4.29B 12.51M USD | 19.04 | ILA 38.72 0.11 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,797.00 8.16 USD |
+3.21
|
ILA 4.18B 12.18M USD | ILA 116.93K 340.95 USD | ILA 2,735.00 7.98 USD | ILA 2,843.00 8.29 USD | ILA 4.18B 12.18M USD | 25.66 | ILA 1.09 0.003 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 84,730.00 247.07 USD |
+3.2
|
ILA 4.15B 12.09M USD | ILA 994.00 2.9 USD | ILA 82,720.00 241.21 USD | ILA 85,340.00 248.85 USD | ILA 4.15B 12.09M USD | 10.36 | ILA 81.77 0.24 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,240.00 3.62 USD |
+1.31
|
ILA 4.04B 11.78M USD | ILA 739.12K 2.16K USD | ILA 1,233.00 3.6 USD | ILA 1,266.00 3.69 USD | ILA 4.04B 11.78M USD | 0 | -ILA 0.28 -0.0008 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,880.00 31.73 USD |
+1.87
|
ILA 4.01B 11.7M USD | ILA 42.31K 123.38 USD | ILA 10,650.00 31.05 USD | ILA 10,890.00 31.75 USD | ILA 4.01B 11.7M USD | 7.94 | ILA 13.70 0.04 USD | ||
|
Elco Ltd.
ELCO.TA
IL
|
ILA 15,130.00 44.12 USD |
+3.35
|
ILA 3.97B 11.57M USD | ILA 17.20K 50.15 USD | ILA 14,740.00 42.98 USD | ILA 15,400.00 44.91 USD | ILA 3.97B 11.57M USD | 236.40 | ILA 0.64 0.001 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 31,610.00 92.17 USD |
+8.14
|
ILA 3.75B 10.93M USD | ILA 17.11K 49.89 USD | ILA 29,450.00 85.88 USD | ILA 31,710.00 92.47 USD | ILA 3.75B 10.93M USD | 29.87 | ILA 10.58 0.03 USD | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,920.00 81.41 USD |
+1.12
|
ILA 3.69B 10.77M USD | ILA 19.15K 55.85 USD | ILA 27,510.00 80.22 USD | ILA 28,350.00 82.67 USD | ILA 3.69B 10.77M USD | 21.98 | ILA 12.70 0.04 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,678.00 4.89 USD |
+5.4
|
ILA 3.69B 10.76M USD | ILA 160.49K 467.98 USD | ILA 1,604.00 4.68 USD | ILA 1,696.00 4.95 USD | ILA 3.69B 10.76M USD | 15.83 | ILA 1.06 0.003 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,910.00 14.32 USD |
+7.68
|
ILA 3.59B 10.46M USD | ILA 240.98K 702.69 USD | ILA 4,594.00 13.4 USD | ILA 4,990.00 14.55 USD | ILA 3.59B 10.46M USD | 25.57 | ILA 1.92 0.005 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 4,551.00 13.27 USD |
+5.81
|
ILA 3.43B 10.02M USD | ILA 163.92K 477.97 USD | ILA 4,439.00 12.94 USD | ILA 4,558.00 13.29 USD | ILA 3.43B 10.02M USD | 30.13 | ILA 1.51 0.004 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 13,640.00 39.77 USD |
0
|
ILA 3.41B 9.94M USD | ILA 9.44K 27.51 USD | ILA 13,640.00 39.77 USD | ILA 14,030.00 40.91 USD | ILA 3.41B 9.94M USD | 131.15 | ILA 1.04 0.003 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 15,900.00 46.36 USD |
+8.09
|
ILA 3.39B 9.89M USD | ILA 35.59K 103.77 USD | ILA 14,820.00 43.21 USD | ILA 16,090.00 46.92 USD | ILA 3.39B 9.89M USD | 14.91 | ILA 10.66 0.03 USD | ||
|
Villar International Ltd.
VILR.TA
IL
|
ILA 19,090.00 55.67 USD |
+2.25
|
ILA 3.38B 9.84M USD | ILA 2.52K 7.35 USD | ILA 18,810.00 54.85 USD | ILA 19,350.00 56.42 USD | ILA 3.38B 9.84M USD | 12.07 | ILA 15.81 0.05 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,900.00 8.46 USD |
-0.03
|
ILA 3.35B 9.78M USD | ILA 7.85K 22.89 USD | ILA 2,877.00 8.39 USD | ILA 2,979.00 8.69 USD | ILA 3.35B 9.78M USD | 0 | -ILA 0.11 -0.0003 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,808.00 14.02 USD |
+3.18
|
ILA 3.33B 9.72M USD | ILA 36.00K 104.99 USD | ILA 4,660.00 13.59 USD | ILA 4,833.00 14.09 USD | ILA 3.33B 9.72M USD | 5.95 | ILA 8.08 0.02 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 22,490.00 65.58 USD |
+3.26
|
ILA 3.33B 9.7M USD | ILA 19.98K 58.26 USD | ILA 21,930.00 63.95 USD | ILA 22,500.00 65.61 USD | ILA 3.33B 9.7M USD | 9.12 | ILA 24.65 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}