Израиль Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (499)
- {{country.name}}
- Все страны
- Израиль (499)
Tel Aviv (499)
- {{item.name}}
- Все биржи
- Tel Aviv (499)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (2)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Досуг (1)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (12)
- Банки-Региональные (7)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Финансовые конгломераты (2)
- Кредитные услуги (10)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (1)
- Бытовые и личные товары (3)
- Фасованные продукты (6)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (3)
- Биотехнологии (12)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (3)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (8)
- Развлечения (1)
- Интернет-контент и информация (1)
- Разведка и добыча нефти и газа (8)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (7)
- Инжиниринг и строительство (15)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (4)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (1)
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (11)
- Системное программное обеспечение (7)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,244.00 21.12 USD |
-1.15
|
ILA 107.58B 313.7M USD | ILA 2.46M 7.17K USD | ILA 7,190.00 20.97 USD | ILA 7,330.00 21.37 USD | ILA 107.58B 313.7M USD | 10.70 | ILA 6.77 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,550.00 22.02 USD |
-1.04
|
ILA 99.23B 289.35M USD | ILA 2.42M 7.07K USD | ILA 7,531.00 21.96 USD | ILA 7,631.00 22.25 USD | ILA 99.23B 289.35M USD | 11.88 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,674.00 10.71 USD |
-0.19
|
ILA 44.94B 131.05M USD | ILA 1.94M 5.66K USD | ILA 3,624.00 10.57 USD | ILA 3,693.00 10.77 USD | ILA 44.94B 131.05M USD | 11.26 | ILA 3.26 0.009 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,656.00 4.83 USD |
+1.47
|
ILA 21.37B 62.32M USD | ILA 995.26K 2.9K USD | ILA 1,621.00 4.73 USD | ILA 1,661.00 4.84 USD | ILA 21.37B 62.32M USD | 17.80 | ILA 0.93 0.002 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 717.50 2.09 USD |
+0.77
|
ILA 19.90B 58.02M USD | ILA 3.59M 10.48K USD | ILA 703.50 2.05 USD | ILA 717.50 2.09 USD | ILA 19.90B 58.02M USD | 14.34 | ILA 0.50 0.001 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,743.00 5.08 USD |
-0.11
|
ILA 18.44B 53.77M USD | ILA 2.48M 7.23K USD | ILA 1,722.00 5.02 USD | ILA 1,765.00 5.15 USD | ILA 18.44B 53.77M USD | 25.63 | ILA 0.68 0.001 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,666.00 4.86 USD |
-1.88
|
ILA 9.23B 26.91M USD | ILA 314.47K 916.99 USD | ILA 1,656.00 4.83 USD | ILA 1,699.00 4.95 USD | ILA 9.23B 26.91M USD | 5.95 | ILA 2.80 0.008 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 100.60 0.29 USD |
+0.6
|
ILA 3.13B 9.12M USD | ILA 18.52M 54.01K USD | ILA 97.20 0.28 USD | ILA 100.80 0.29 USD | ILA 3.13B 9.12M USD | 0 | ILA 0.00 0 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 138.00 0.4 USD |
-1.64
|
ILA 2.08B 6.06M USD | ILA 1.16M 3.4K USD | ILA 137.80 0.4 USD | ILA 142.00 0.41 USD | ILA 2.08B 6.06M USD | 15.33 | ILA 0.09 0.0002 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 237.70 0.69 USD |
-0.38
|
ILA 1.84B 5.35M USD | ILA 491.01K 1.43K USD | ILA 237.10 0.69 USD | ILA 241.00 0.7 USD | ILA 1.84B 5.35M USD | 10.33 | ILA 0.23 0.0006 USD | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.70 0.0049 USD |
+6.25
|
ILA 44.38M 129.42K USD | ILA 1.66M 4.85K USD | ILA 1.60 0.0046 USD | ILA 1.70 0.0049 USD | ILA 44.38M 129.42K USD | 0 | ILA 0.00 0 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 10,160.00 29.63 USD |
+2.84
|
ILA 116.56B 339.9M USD | ILA 801.12K 2.34K USD | ILA 9,969.00 29.07 USD | ILA 10,220.00 29.8 USD | ILA 116.56B 339.9M USD | 51.83 | ILA 1.96 0.005 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 186,710.00 544.44 USD |
+3.32
|
ILA 86.68B 252.75M USD | ILA 44.96K 131.1 USD | ILA 182,800.00 533.04 USD | ILA 188,850.00 550.68 USD | ILA 86.68B 252.75M USD | 59.04 | ILA 31.62 0.09 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,770.00 69.31 USD |
-0.67
|
ILA 61.79B 180.18M USD | ILA 251.49K 733.34 USD | ILA 23,540.00 68.64 USD | ILA 23,920.00 69.75 USD | ILA 61.79B 180.18M USD | 11.19 | ILA 21.23 0.06 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 38,300.00 111.68 USD |
+1.19
|
ILA 42.94B 125.22M USD | ILA 124.50K 363.03 USD | ILA 38,060.00 110.98 USD | ILA 38,570.00 112.47 USD | ILA 42.94B 125.22M USD | 68.88 | ILA 5.56 0.02 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 33,130.00 96.61 USD |
+1.47
|
ILA 40.18B 117.16M USD | ILA 65.11K 189.85 USD | ILA 32,460.00 94.65 USD | ILA 33,210.00 96.84 USD | ILA 40.18B 117.16M USD | 24.50 | ILA 13.52 0.04 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 14,560.00 42.46 USD |
-0.27
|
ILA 36.96B 107.76M USD | ILA 274.07K 799.17 USD | ILA 14,450.00 42.14 USD | ILA 14,610.00 42.6 USD | ILA 36.96B 107.76M USD | 14.69 | ILA 9.91 0.03 USD | ||
| Nova Ltd. NVMI.TA | ILA 106,910.00 311.75 USD |
-0.07
|
ILA 31.70B 92.44M USD | ILA 21.51K 62.71 USD | ILA 105,210.00 306.79 USD | ILA 108,000.00 314.92 USD | ILA 31.70B 92.44M USD | 43.26 | ILA 24.71 0.07 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 14,540.00 42.4 USD |
-0.68
|
ILA 29.95B 87.33M USD | ILA 149.17K 434.97 USD | ILA 14,460.00 42.16 USD | ILA 14,680.00 42.81 USD | ILA 29.95B 87.33M USD | 16.15 | ILA 9.00 0.03 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 44,750.00 130.49 USD |
-0.33
|
ILA 27.91B 81.39M USD | ILA 47.15K 137.48 USD | ILA 44,550.00 129.91 USD | ILA 45,160.00 131.68 USD | ILA 27.91B 81.39M USD | 16.63 | ILA 26.90 0.08 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 26,540.00 77.39 USD |
-1.52
|
ILA 26.63B 77.65M USD | ILA 118.00K 344.1 USD | ILA 26,420.00 77.04 USD | ILA 27,020.00 78.79 USD | ILA 26.63B 77.65M USD | 11.47 | ILA 23.12 0.07 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 7,396.00 21.57 USD |
+2.85
|
ILA 22.32B 65.07M USD | ILA 168.74K 492.04 USD | ILA 7,161.00 20.88 USD | ILA 7,405.00 21.59 USD | ILA 22.32B 65.07M USD | 70.43 | ILA 1.05 0.003 USD | ||
| NICE Ltd. NICE.TA | ILA 35,880.00 104.62 USD |
+0.53
|
ILA 22.15B 64.6M USD | ILA 79.93K 233.08 USD | ILA 35,110.00 102.38 USD | ILA 36,130.00 105.35 USD | ILA 22.15B 64.6M USD | 12.70 | ILA 28.23 0.08 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 36,220.00 105.62 USD |
+1.68
|
ILA 22.02B 64.2M USD | ILA 42.99K 125.37 USD | ILA 35,810.00 104.42 USD | ILA 36,440.00 106.26 USD | ILA 22.02B 64.2M USD | 51.89 | ILA 6.98 0.02 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,240.00 117.34 USD |
+0.85
|
ILA 19.18B 55.92M USD | ILA 63.65K 185.61 USD | ILA 39,100.00 114.01 USD | ILA 40,330.00 117.6 USD | ILA 19.18B 55.92M USD | 12.13 | ILA 33.16 0.1 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 14,180.00 41.35 USD |
+3.5
|
ILA 18.73B 54.61M USD | ILA 318.63K 929.11 USD | ILA 13,820.00 40.3 USD | ILA 14,190.00 41.38 USD | ILA 18.73B 54.61M USD | 46.33 | ILA 3.06 0.008 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 75,100.00 218.99 USD |
+0.19
|
ILA 18.71B 54.57M USD | ILA 19.09K 55.65 USD | ILA 74,240.00 216.48 USD | ILA 75,470.00 220.07 USD | ILA 18.71B 54.57M USD | 12.02 | ILA 62.44 0.18 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 22,940.00 66.89 USD |
-0.69
|
ILA 18.36B 53.54M USD | ILA 73.23K 213.53 USD | ILA 22,810.00 66.51 USD | ILA 23,340.00 68.06 USD | ILA 18.36B 53.54M USD | 21.35 | ILA 10.74 0.03 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 19,030.00 55.49 USD |
-0.16
|
ILA 17.33B 50.53M USD | ILA 609.22K 1.78K USD | ILA 18,400.00 53.65 USD | ILA 19,810.00 57.77 USD | ILA 17.33B 50.53M USD | 55.48 | ILA 3.43 0.01 USD | ||
| Camtek Ltd. CAMT.TA | ILA 34,190.00 99.7 USD |
+1.15
|
ILA 15.73B 45.88M USD | ILA 30.76K 89.68 USD | ILA 33,740.00 98.38 USD | ILA 34,390.00 100.28 USD | ILA 15.73B 45.88M USD | 105.52 | ILA 3.24 0.009 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 85,140.00 248.27 USD |
+1.33
|
ILA 15.57B 45.4M USD | ILA 20.98K 61.16 USD | ILA 83,420.00 243.25 USD | ILA 85,500.00 249.31 USD | ILA 15.57B 45.4M USD | 16.66 | ILA 51.08 0.15 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 10,980.00 32.02 USD |
-0.54
|
ILA 12.82B 37.39M USD | ILA 54.18K 157.99 USD | ILA 10,940.00 31.9 USD | ILA 11,120.00 32.43 USD | ILA 12.82B 37.39M USD | 19.16 | ILA 5.73 0.02 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,540.00 7.41 USD |
+2.34
|
ILA 12.53B 36.54M USD | ILA 251.07K 732.12 USD | ILA 2,463.00 7.18 USD | ILA 2,549.00 7.43 USD | ILA 12.53B 36.54M USD | 14.85 | ILA 1.71 0.004 USD | ||
| Shufersal Ltd SAE.TA | ILA 4,190.00 12.22 USD |
+1.95
|
ILA 11.17B 32.58M USD | ILA 157.49K 459.23 USD | ILA 4,092.00 11.93 USD | ILA 4,200.00 12.25 USD | ILA 11.17B 32.58M USD | 16.82 | ILA 2.49 0.007 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 3,091.00 9.01 USD |
+1.64
|
ILA 11.06B 32.24M USD | ILA 108.07K 315.12 USD | ILA 3,032.00 8.84 USD | ILA 3,096.00 9.03 USD | ILA 11.06B 32.24M USD | 46.83 | ILA 0.66 0.001 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 20,650.00 60.21 USD |
0
|
ILA 10.90B 31.79M USD | ILA 14.52K 42.33 USD | ILA 20,610.00 60.1 USD | ILA 20,810.00 60.68 USD | ILA 10.90B 31.79M USD | 0 | -ILA 6.44 -0.01 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 65,860.00 192.05 USD |
+1.87
|
ILA 10.86B 31.66M USD | ILA 6.78K 19.76 USD | ILA 63,520.00 185.22 USD | ILA 66,000.00 192.45 USD | ILA 10.86B 31.66M USD | 639.41 | ILA 1.03 0.003 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,492.00 4.35 USD |
+0.4
|
ILA 10.80B 31.48M USD | ILA 542.25K 1.58K USD | ILA 1,477.00 4.31 USD | ILA 1,505.00 4.39 USD | ILA 10.80B 31.48M USD | 16.04 | ILA 0.93 0.002 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,817.00 5.3 USD |
+0.66
|
ILA 10.58B 30.84M USD | ILA 148.34K 432.54 USD | ILA 1,790.00 5.22 USD | ILA 1,823.00 5.32 USD | ILA 10.58B 30.84M USD | 0 | -ILA 0.85 -0.002 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 27,920.00 81.41 USD |
-1.69
|
ILA 9.90B 28.86M USD | ILA 9.27K 27.03 USD | ILA 27,850.00 81.21 USD | ILA 28,390.00 82.78 USD | ILA 9.90B 28.86M USD | 9.33 | ILA 29.91 0.09 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,777.00 5.18 USD |
+3.32
|
ILA 9.81B 28.59M USD | ILA 733.49K 2.14K USD | ILA 1,715.00 5 USD | ILA 1,793.00 5.23 USD | ILA 9.81B 28.59M USD | 36.26 | ILA 0.49 0.001 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,370.00 41.9 USD |
+0.14
|
ILA 9.14B 26.67M USD | ILA 25.12K 73.24 USD | ILA 14,230.00 41.49 USD | ILA 14,440.00 42.11 USD | ILA 9.14B 26.67M USD | 30.90 | ILA 4.65 0.01 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,810.00 66.51 USD |
-0.09
|
ILA 9.14B 26.64M USD | ILA 19.16K 55.86 USD | ILA 22,610.00 65.93 USD | ILA 22,950.00 66.92 USD | ILA 9.14B 26.64M USD | 11.02 | ILA 20.68 0.06 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 24,690.00 72 USD |
-0.76
|
ILA 9.05B 26.39M USD | ILA 14.64K 42.68 USD | ILA 24,590.00 71.7 USD | ILA 25,090.00 73.16 USD | ILA 9.05B 26.39M USD | 9.42 | ILA 26.20 0.08 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 9,638.00 28.1 USD |
-0.51
|
ILA 8.93B 26.03M USD | ILA 105.12K 306.52 USD | ILA 9,569.00 27.9 USD | ILA 9,743.00 28.41 USD | ILA 8.93B 26.03M USD | 58.76 | ILA 1.64 0.004 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 39,540.00 115.3 USD |
+2.36
|
ILA 8.71B 25.39M USD | ILA 6.61K 19.26 USD | ILA 38,080.00 111.04 USD | ILA 39,630.00 115.56 USD | ILA 8.71B 25.39M USD | 14.64 | ILA 27.00 0.08 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,946.00 11.51 USD |
+1.15
|
ILA 8.63B 25.16M USD | ILA 243.99K 711.48 USD | ILA 3,881.00 11.32 USD | ILA 3,953.00 11.53 USD | ILA 8.63B 25.16M USD | 78.92 | ILA 0.50 0.001 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 55,680.00 162.36 USD |
-1.49
|
ILA 8.54B 24.89M USD | ILA 4.13K 12.04 USD | ILA 55,000.00 160.38 USD | ILA 56,560.00 164.93 USD | ILA 8.54B 24.89M USD | 36.48 | ILA 15.26 0.04 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,796.00 11.07 USD |
+0.16
|
ILA 8.37B 24.4M USD | ILA 39.02K 113.78 USD | ILA 3,765.00 10.98 USD | ILA 3,815.00 11.12 USD | ILA 8.37B 24.4M USD | 13.85 | ILA 2.74 0.007 USD | ||
| Electra Limited ELTR.TA | ILA 10,430.00 30.41 USD |
-0.19
|
ILA 7.99B 23.3M USD | ILA 16.44K 47.93 USD | ILA 10,340.00 30.15 USD | ILA 10,560.00 30.79 USD | ILA 7.99B 23.3M USD | 36.21 | ILA 2.88 0.008 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,062.00 20.59 USD |
-0.01
|
ILA 7.87B 22.96M USD | ILA 28.00K 81.63 USD | ILA 7,028.00 20.49 USD | ILA 7,150.00 20.85 USD | ILA 7.87B 22.96M USD | 26.75 | ILA 2.64 0.007 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 325.13K 948.07 USD | ILA 13,500.00 39.37 USD | ILA 14,180.00 41.35 USD | ILA 7.80B 22.74M USD | 37.70 | ILA 3.70 0.01 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,530.00 19.04 USD |
-0.15
|
ILA 7.51B 21.89M USD | ILA 21.15K 61.66 USD | ILA 6,502.00 18.96 USD | ILA 6,562.00 19.13 USD | ILA 7.51B 21.89M USD | 13.60 | ILA 4.80 0.01 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 3,858.00 11.25 USD |
-1.08
|
ILA 7.22B 21.06M USD | ILA 91.69K 267.36 USD | ILA 3,837.00 11.19 USD | ILA 3,900.00 11.37 USD | ILA 7.22B 21.06M USD | 23.81 | ILA 1.62 0.004 USD | ||
| Energean plc ENOG.TA | ILA 3,880.00 11.31 USD |
+0.78
|
ILA 7.15B 20.85M USD | ILA 132.73K 387.02 USD | ILA 3,832.00 11.17 USD | ILA 3,888.00 11.34 USD | ILA 7.15B 20.85M USD | 16.44 | ILA 2.36 0.006 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,395.00 18.65 USD |
+1.77
|
ILA 6.93B 20.22M USD | ILA 100.96K 294.39 USD | ILA 6,284.00 18.32 USD | ILA 6,425.00 18.74 USD | ILA 6.93B 20.22M USD | 120.66 | ILA 0.53 0.001 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 9,577.00 27.93 USD |
+1.54
|
ILA 6.87B 20.02M USD | ILA 29.14K 84.98 USD | ILA 9,390.00 27.38 USD | ILA 9,580.00 27.93 USD | ILA 6.87B 20.02M USD | 25.74 | ILA 3.72 0.01 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 3,343.00 9.75 USD |
+6.46
|
ILA 6.67B 19.46M USD | ILA 396.25K 1.16K USD | ILA 3,155.00 9.2 USD | ILA 3,387.00 9.88 USD | ILA 6.67B 19.46M USD | 0 | -ILA 1.96 -0.005 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 72,510.00 211.44 USD |
+2.52
|
ILA 6.65B 19.4M USD | ILA 7.84K 22.85 USD | ILA 70,050.00 204.26 USD | ILA 74,680.00 217.76 USD | ILA 6.65B 19.4M USD | 53.12 | ILA 13.65 0.04 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,786.00 11.04 USD |
-0.73
|
ILA 6.36B 18.55M USD | ILA 58.29K 169.96 USD | ILA 3,776.00 11.01 USD | ILA 3,836.00 11.19 USD | ILA 6.36B 18.55M USD | 24.74 | ILA 1.53 0.004 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 82,170.00 239.6 USD |
+2.13
|
ILA 6.22B 18.14M USD | ILA 6.51K 18.99 USD | ILA 79,910.00 233.01 USD | ILA 82,560.00 240.74 USD | ILA 6.22B 18.14M USD | 12.43 | ILA 66.06 0.19 USD | ||
| Hilan Ltd. HLAN.TA | ILA 26,620.00 77.62 USD |
-1.26
|
ILA 6.11B 17.81M USD | ILA 10.37K 30.24 USD | ILA 26,540.00 77.39 USD | ILA 26,960.00 78.61 USD | ILA 6.11B 17.81M USD | 23.62 | ILA 11.27 0.03 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 10,120.00 29.51 USD |
-0.3
|
ILA 6.06B 17.67M USD | ILA 13.09K 38.18 USD | ILA 9,992.00 29.14 USD | ILA 10,200.00 29.74 USD | ILA 6.06B 17.67M USD | 20.73 | ILA 4.88 0.01 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,116.00 6.17 USD |
0
|
ILA 6.05B 17.63M USD | ILA 119.24K 347.71 USD | ILA 2,075.00 6.05 USD | ILA 2,124.00 6.19 USD | ILA 6.05B 17.63M USD | 21.16 | ILA 1.00 0.002 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 28,500.00 83.1 USD |
-0.14
|
ILA 5.94B 17.33M USD | ILA 117.00 0.34 USD | ILA 28,500.00 83.1 USD | ILA 28,900.00 84.27 USD | ILA 5.94B 17.33M USD | 4.99 | ILA 57.08 0.17 USD | ||
| Equital Ltd. EQTL.TA | ILA 16,090.00 46.92 USD |
-0.06
|
ILA 5.94B 17.31M USD | ILA 10.69K 31.16 USD | ILA 15,940.00 46.48 USD | ILA 16,270.00 47.44 USD | ILA 5.94B 17.31M USD | 11.74 | ILA 13.70 0.04 USD | ||
| Nayax Ltd. NYAX.TA | ILA 15,160.00 44.21 USD |
+0.6
|
ILA 5.60B 16.33M USD | ILA 31.78K 92.68 USD | ILA 14,980.00 43.68 USD | ILA 15,290.00 44.59 USD | ILA 5.60B 16.33M USD | 74.67 | ILA 2.03 0.005 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,671.00 4.87 USD |
+0.24
|
ILA 5.60B 16.32M USD | ILA 142.89K 416.66 USD | ILA 1,652.00 4.82 USD | ILA 1,683.00 4.91 USD | ILA 5.60B 16.32M USD | 111.39 | ILA 0.15 0.0004 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,736.00 7.98 USD |
+1.15
|
ILA 5.50B 16.04M USD | ILA 60.76K 177.18 USD | ILA 2,696.00 7.86 USD | ILA 2,739.00 7.99 USD | ILA 5.50B 16.04M USD | 10.56 | ILA 2.59 0.007 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 752.50 2.19 USD |
+2.91
|
ILA 5.35B 15.61M USD | ILA 355.88K 1.04K USD | ILA 731.20 2.13 USD | ILA 760.00 2.22 USD | ILA 5.35B 15.61M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 44,960.00 131.1 USD |
-3.1
|
ILA 5.05B 14.74M USD | ILA 323.00 0.94 USD | ILA 44,960.00 131.1 USD | ILA 45,690.00 133.23 USD | ILA 5.05B 14.74M USD | 19.03 | ILA 23.62 0.07 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,471.00 10.12 USD |
+0.03
|
ILA 5.04B 14.69M USD | ILA 15.71K 45.8 USD | ILA 3,436.00 10.02 USD | ILA 3,485.00 10.16 USD | ILA 5.04B 14.69M USD | 22.83 | ILA 1.52 0.004 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,538.00 4.48 USD |
-0.39
|
ILA 5.01B 14.59M USD | ILA 195.30K 569.49 USD | ILA 1,524.00 4.44 USD | ILA 1,555.00 4.53 USD | ILA 5.01B 14.59M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 34,090.00 99.41 USD |
-1.19
|
ILA 4.94B 14.4M USD | ILA 2.22K 6.47 USD | ILA 34,020.00 99.2 USD | ILA 34,620.00 100.95 USD | ILA 4.94B 14.4M USD | 26.28 | ILA 12.97 0.04 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 14,590.00 42.54 USD |
-0.07
|
ILA 4.78B 13.95M USD | ILA 3.54K 10.33 USD | ILA 14,480.00 42.22 USD | ILA 14,600.00 42.57 USD | ILA 4.78B 13.95M USD | 28.72 | ILA 5.08 0.01 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 34,710.00 101.21 USD |
0
|
ILA 4.78B 13.94M USD | ILA 9.05K 26.38 USD | ILA 34,600.00 100.89 USD | ILA 34,960.00 101.94 USD | ILA 4.78B 13.94M USD | 21.10 | ILA 16.45 0.05 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 33,810.00 98.59 USD |
-1.08
|
ILA 4.69B 13.67M USD | ILA 6.83K 19.93 USD | ILA 33,500.00 97.68 USD | ILA 34,180.00 99.67 USD | ILA 4.69B 13.67M USD | 19.43 | ILA 17.40 0.05 USD | ||
| Elco Ltd. ELCO.TA | ILA 17,300.00 50.45 USD |
+0.06
|
ILA 4.66B 13.59M USD | ILA 8.31K 24.23 USD | ILA 17,220.00 50.21 USD | ILA 17,610.00 51.35 USD | ILA 4.66B 13.59M USD | 53.72 | ILA 3.22 0.009 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,605.00 19.26 USD |
-0.89
|
ILA 4.58B 13.35M USD | ILA 14.54K 42.4 USD | ILA 6,598.00 19.24 USD | ILA 6,746.00 19.67 USD | ILA 4.58B 13.35M USD | 6.12 | ILA 10.78 0.03 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 37,240.00 108.59 USD |
+0.3
|
ILA 4.54B 13.25M USD | ILA 1.83K 5.32 USD | ILA 36,970.00 107.8 USD | ILA 37,700.00 109.93 USD | ILA 4.54B 13.25M USD | 5.27 | ILA 70.58 0.21 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 91,650.00 267.25 USD |
-0.38
|
ILA 4.54B 13.24M USD | ILA 363.00 1.06 USD | ILA 91,360.00 266.4 USD | ILA 92,530.00 269.81 USD | ILA 4.54B 13.24M USD | 11.54 | ILA 79.40 0.23 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 6,021.00 17.56 USD |
-1.52
|
ILA 4.41B 12.86M USD | ILA 97.36K 283.91 USD | ILA 6,020.00 17.55 USD | ILA 6,158.00 17.96 USD | ILA 4.41B 12.86M USD | 40.14 | ILA 1.50 0.004 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 4,184.00 12.2 USD |
+2.07
|
ILA 4.26B 12.41M USD | ILA 230.68K 672.65 USD | ILA 4,016.00 11.71 USD | ILA 4,250.00 12.39 USD | ILA 4.26B 12.41M USD | 27.52 | ILA 1.52 0.004 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,514.00 24.83 USD |
+0.81
|
ILA 4.18B 12.19M USD | ILA 14.15K 41.25 USD | ILA 8,301.00 24.21 USD | ILA 8,560.00 24.96 USD | ILA 4.18B 12.19M USD | 32.25 | ILA 2.64 0.007 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 29,840.00 87.01 USD |
-0.2
|
ILA 4.13B 12.05M USD | ILA 5.15K 15.01 USD | ILA 29,560.00 86.2 USD | ILA 29,900.00 87.19 USD | ILA 4.13B 12.05M USD | 30.79 | ILA 9.69 0.03 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 1,877.00 5.47 USD |
+0.37
|
ILA 3.96B 11.56M USD | ILA 70.83K 206.53 USD | ILA 1,842.00 5.37 USD | ILA 1,884.00 5.49 USD | ILA 3.96B 11.56M USD | 30.27 | ILA 0.62 0.001 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 10,340.00 30.15 USD |
+1.67
|
ILA 3.94B 11.48M USD | ILA 31.37K 91.46 USD | ILA 10,140.00 29.57 USD | ILA 10,370.00 30.24 USD | ILA 3.94B 11.48M USD | 0 | -ILA 2.10 -0.006 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 26,640.00 77.68 USD |
-0.75
|
ILA 3.94B 11.48M USD | ILA 8.20K 23.91 USD | ILA 26,510.00 77.3 USD | ILA 26,990.00 78.7 USD | ILA 3.94B 11.48M USD | 12.59 | ILA 21.15 0.06 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 39,880.00 116.29 USD |
+1.01
|
ILA 3.88B 11.31M USD | ILA 5.10K 14.87 USD | ILA 39,160.00 114.19 USD | ILA 39,880.00 116.29 USD | ILA 3.88B 11.31M USD | 123.08 | ILA 3.24 0.009 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,355.00 9.78 USD |
+1.76
|
ILA 3.88B 11.31M USD | ILA 3.02K 8.8 USD | ILA 3,297.00 9.61 USD | ILA 3,355.00 9.78 USD | ILA 3.88B 11.31M USD | 0 | ILA 0.00 0 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 28,380.00 82.76 USD |
-1.39
|
ILA 3.59B 10.48M USD | ILA 2.54K 7.4 USD | ILA 28,190.00 82.2 USD | ILA 28,780.00 83.92 USD | ILA 3.59B 10.48M USD | 14.87 | ILA 19.08 0.06 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,541.00 7.41 USD |
+0.04
|
ILA 3.55B 10.35M USD | ILA 65.60K 191.28 USD | ILA 2,495.00 7.28 USD | ILA 2,558.00 7.46 USD | ILA 3.55B 10.35M USD | 29.54 | ILA 0.86 0.002 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 13,980.00 40.77 USD |
+1.97
|
ILA 3.50B 10.19M USD | ILA 26.95K 78.58 USD | ILA 13,510.00 39.39 USD | ILA 13,980.00 40.77 USD | ILA 3.50B 10.19M USD | 89.61 | ILA 1.56 0.004 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,324.00 6.78 USD |
-1.02
|
ILA 3.46B 10.09M USD | ILA 151.12K 440.65 USD | ILA 2,315.00 6.75 USD | ILA 2,370.00 6.91 USD | ILA 3.46B 10.09M USD | 24.72 | ILA 0.94 0.002 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 9,328.00 27.2 USD |
-0.5
|
ILA 3.37B 9.82M USD | ILA 11.68K 34.05 USD | ILA 9,287.00 27.08 USD | ILA 9,408.00 27.43 USD | ILA 3.37B 9.82M USD | 52.70 | ILA 1.77 0.005 USD | ||
| Tamar Petroleum Ltd TMRP.TA | ILA 3,749.00 10.93 USD |
-0.24
|
ILA 3.35B 9.76M USD | ILA 22.33K 65.1 USD | ILA 3,706.00 10.81 USD | ILA 3,781.00 11.03 USD | ILA 3.35B 9.76M USD | 23.87 | ILA 1.57 0.004 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,670.00 45.69 USD |
+0.38
|
ILA 3.29B 9.59M USD | ILA 5.75K 16.76 USD | ILA 15,320.00 44.67 USD | ILA 15,680.00 45.72 USD | ILA 3.29B 9.59M USD | 25.81 | ILA 6.07 0.02 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 422.00 1.23 USD |
+0.26
|
ILA 3.24B 9.45M USD | ILA 103.88K 302.91 USD | ILA 420.20 1.23 USD | ILA 424.40 1.24 USD | ILA 3.24B 9.45M USD | 0 | -ILA 0.77 -0.002 USD | ||
| Villar International Ltd. VILR.TA | ILA 17,450.00 50.88 USD |
-0.57
|
ILA 3.09B 9.02M USD | ILA 405.00 1.18 USD | ILA 17,380.00 50.68 USD | ILA 17,550.00 51.18 USD | ILA 3.09B 9.02M USD | 8.85 | ILA 19.71 0.06 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 41,370.00 120.63 USD |
-1.15
|
ILA 3.06B 8.91M USD | ILA 1.83K 5.32 USD | ILA 41,210.00 120.17 USD | ILA 42,050.00 122.62 USD | ILA 3.06B 8.91M USD | 11.88 | ILA 34.82 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||