Биржа: Tel Aviv Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Израиль (765)
Tel Aviv (765)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (6)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (8)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (5)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (12)
- Строительство недвижимого имущества (19)
- Услуги в сфере недвижимого имущества (36)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (3)
- Фермерские продукты (4)
- Бытовые и личные товары (3)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (4)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (13)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (1)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (13)
- Телекоммуникационные услуги (10)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (1)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (9)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (3)
- Конгломераты (8)
- Инжиниринг и строительство (17)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (6)
- Авиакомпании (2)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (1)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,081 14.82 USD |
-1.42
|
$76.16B 222.09M USD | $1.17M 3.41K USD | $5,081 14.82 USD | $5,165 15.06 USD | $76.16B 222.09M USD | 7.86 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,300 15.45 USD |
-1.89
|
$69.96B 204.01M USD | $1.15M 3.36K USD | $5,300 15.45 USD | $5,430 15.83 USD | $69.96B 204.01M USD | 9.26 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,690 7.84 USD |
-0.66
|
$33.06B 96.39M USD | $747.59K 2.18K USD | $2,690 7.84 USD | $2,726 7.95 USD | $33.06B 96.39M USD | 8.56 | $3.14 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,410 7.03 USD |
+0.17
|
$31.1B 90.69M USD | $535.5K 1.56K USD | $2,401 7 USD | $2,445 7.13 USD | $31.1B 90.69M USD | 20.42 | $1.18 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $561 1.64 USD |
-0.05
|
$15.55B 45.33M USD | $1.33M 3.89K USD | $558.2 1.63 USD | $562 1.64 USD | $15.55B 45.33M USD | 14.38 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $702.3 2.05 USD |
+2.08
|
$7.4B 21.59M USD | $647.95K 1.89K USD | $688 2.01 USD | $702.3 2.05 USD | $7.4B 21.59M USD | 12.10 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,068 3.11 USD |
+1.42
|
$5.59B 16.3M USD | $863.44K 2.52K USD | $1,053 3.07 USD | $1,068 3.11 USD | $5.59B 16.3M USD | 2.44 | $4.37 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $92.5 0.27 USD |
-1.7
|
$2.88B 8.39M USD | $1.19M 3.47K USD | $92.5 0.27 USD | $94.2 0.27 USD | $2.88B 8.39M USD | 7.11 | $0.13 0.0003 USD | |
| Generation Capital Ltd GNRS.TA | $84.3 0.25 USD |
-0.82
|
$1.07B 3.12M USD | $1.63M 4.77K USD | $83.3 0.24 USD | $86.3 0.25 USD | $1.07B 3.12M USD | 12.04 | $0.07 0.0002 USD | |
| Bonus BioGroup Ltd. BONS.TA | $17.8 0.05 USD |
+0.56
|
$207.89M 606.2K USD | $559.72K 1.63K USD | $17.8 0.05 USD | $18.1 0.05 USD | $207.89M 606.2K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.6 0.0046 USD |
+6.67
|
$61.69M 179.9K USD | $17.99M 52.46K USD | $1.4 0.0040 USD | $1.6 0.0046 USD | $61.69M 179.9K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $8.8 0.03 USD |
-2.22
|
$51.28M 149.53K USD | $248.24K 723.85 USD | $8.7 0.03 USD | $9 0.03 USD | $51.28M 149.53K USD | 0 | -$0.07 -0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $1.9 0.0055 USD |
+5.56
|
$42.42M 123.69K USD | $2.88M 8.38K USD | $1.8 0.0052 USD | $1.9 0.0055 USD | $42.42M 123.69K USD | 0 | -$0.04 -0.0001 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,399 15.74 USD |
+3.29
|
$61.92B 180.57M USD | $784.34K 2.29K USD | $5,355 15.61 USD | $5,413 15.78 USD | $61.92B 180.57M USD | 0 | -$5.37 -0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $136,600 398.32 USD |
+0.92
|
$61.09B 178.14M USD | $46.89K 136.71 USD | $136,430 397.82 USD | $137,980 402.34 USD | $61.09B 178.14M USD | 51.48 | $26.53 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $18,170 52.98 USD |
-0.82
|
$47.09B 137.32M USD | $98.01K 285.78 USD | $18,170 52.98 USD | $18,430 53.74 USD | $47.09B 137.32M USD | 8.64 | $21.01 0.06 USD | |
| NICE Ltd. NICE.TA | $55,680 162.36 USD |
-0.29
|
$35.22B 102.69M USD | $25.56K 74.54 USD | $55,670 162.33 USD | $56,460 164.64 USD | $35.22B 102.69M USD | 22.25 | $25.02 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,350 76.84 USD |
-1.2
|
$31.96B 93.18M USD | $25.79K 75.21 USD | $26,210 76.43 USD | $26,670 77.77 USD | $31.96B 93.18M USD | 21.72 | $12.13 0.04 USD | |
| Nova Ltd. NVMI.TA | $71,360 208.08 USD |
+2.97
|
$21.69B 63.25M USD | $18.59K 54.21 USD | $71,010 207.06 USD | $71,930 209.75 USD | $21.69B 63.25M USD | 33.53 | $21.28 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $19,900 58.03 USD |
0
|
$19.97B 58.22M USD | $33.16K 96.7 USD | $19,810 57.77 USD | $19,970 58.23 USD | $19.97B 58.22M USD | 8.42 | $23.62 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,128 20.78 USD |
+1.9
|
$17.92B 52.27M USD | $177.62K 517.92 USD | $7,021 20.47 USD | $7,128 20.78 USD | $17.92B 52.27M USD | 9.96 | $7.15 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $26,500 77.27 USD |
+0.91
|
$16.26B 47.43M USD | $24.28K 70.79 USD | $26,230 76.49 USD | $26,640 77.68 USD | $16.26B 47.43M USD | 35.05 | $7.56 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,500 39.37 USD |
+1.28
|
$15.09B 43.99M USD | $69.34K 202.2 USD | $13,420 39.13 USD | $13,540 39.48 USD | $15.09B 43.99M USD | 19.70 | $6.85 0.02 USD | |
| Melisron Ltd. MLSR.TA | $31,200 90.98 USD |
-1.11
|
$14.85B 43.29M USD | $11.76K 34.28 USD | $31,110 90.72 USD | $31,890 92.99 USD | $14.85B 43.29M USD | 9.68 | $32.21 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $54,650 159.36 USD |
+0.09
|
$13.49B 39.32M USD | $8.3K 24.2 USD | $53,700 156.59 USD | $55,050 160.52 USD | $13.49B 39.32M USD | 9.32 | $58.59 0.17 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,103 17.8 USD |
+1.73
|
$12.59B 36.7M USD | $133.7K 389.86 USD | $5,974 17.42 USD | $6,103 17.8 USD | $12.59B 36.7M USD | 13.41 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,350 56.42 USD |
+1.9
|
$12.06B 35.18M USD | $20.42K 59.55 USD | $18,990 55.37 USD | $19,360 56.45 USD | $12.06B 35.18M USD | 11.34 | $17.05 0.05 USD | |
| Camtek Ltd. CAMT.TA | $24,000 69.98 USD |
0
|
$11.16B 32.54M USD | $22.42K 65.37 USD | $24,000 69.98 USD | $24,280 70.8 USD | $11.16B 32.54M USD | 26.81 | $8.95 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $58,940 171.87 USD |
+0.15
|
$10.78B 31.43M USD | $15.34K 44.74 USD | $58,670 171.08 USD | $59,490 173.47 USD | $10.78B 31.43M USD | 8.06 | $73.09 0.21 USD | |
| Strauss Group Ltd. STRS.TA | $8,282 24.15 USD |
-0.7
|
$9.65B 28.15M USD | $35.64K 103.92 USD | $8,223 23.98 USD | $8,349 24.35 USD | $9.65B 28.15M USD | 15.48 | $5.35 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,540 10.32 USD |
-0.28
|
$9.43B 27.51M USD | $154.84K 451.5 USD | $3,516 10.25 USD | $3,550 10.35 USD | $9.43B 27.51M USD | 14.33 | $2.47 0.007 USD | |
| Amot Investments Ltd. AMOT.TA | $1,950 5.69 USD |
+0.78
|
$9.2B 26.81M USD | $147.73K 430.77 USD | $1,931 5.63 USD | $1,955 5.7 USD | $9.2B 26.81M USD | 10.00 | $1.95 0.005 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,494 7.27 USD |
-0.64
|
$8.91B 25.99M USD | $608.17K 1.77K USD | $2,490 7.26 USD | $2,521 7.35 USD | $8.91B 25.99M USD | 50.89 | $0.49 0.001 USD | |
| OPC Energy Ltd. OPCE.TA | $3,456 10.08 USD |
+1.26
|
$8.84B 25.77M USD | $54.72K 159.56 USD | $3,379 9.85 USD | $3,470 10.12 USD | $8.84B 25.77M USD | 75.13 | $0.46 0.001 USD | |
| Israel Corporation Ltd ILCO.TA | $113,600 331.25 USD |
+0.61
|
$8.62B 25.14M USD | $4.31K 12.55 USD | $112,240 327.29 USD | $113,600 331.25 USD | $8.62B 25.14M USD | 12.12 | $93.72 0.27 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,160 29.63 USD |
+0.59
|
$8.08B 23.56M USD | $98.81K 288.11 USD | $9,987 29.12 USD | $10,230 29.83 USD | $8.08B 23.56M USD | 11.25 | $9.03 0.03 USD | |
| Energean plc ENOG.TA | $4,203 12.26 USD |
+1.2
|
$7.93B 23.11M USD | $67.63K 197.19 USD | $4,170 12.16 USD | $4,204 12.26 USD | $7.93B 23.11M USD | 18.19 | $2.31 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,082 3.16 USD |
+1.79
|
$7.9B 23.05M USD | $1.62M 4.72K USD | $1,064 3.1 USD | $1,083 3.16 USD | $7.9B 23.05M USD | 14.82 | $0.73 0.002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $47,400 138.22 USD |
-1.13
|
$7.8B 22.75M USD | $6.51K 18.99 USD | $47,400 138.22 USD | $48,020 140.02 USD | $7.8B 22.75M USD | 28.09 | $16.87 0.05 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $20,850 60.8 USD |
-0.1
|
$7.39B 21.55M USD | $6.72K 19.6 USD | $20,660 60.24 USD | $21,000 61.24 USD | $7.39B 21.55M USD | 6.91 | $30.16 0.09 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,020 26.3 USD |
+1.97
|
$7.31B 21.33M USD | $45.08K 131.46 USD | $8,880 25.89 USD | $9,040 26.36 USD | $7.31B 21.33M USD | 30.37 | $2.97 0.008 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,280 9.56 USD |
-0.67
|
$7.22B 21.07M USD | $60.53K 176.49 USD | $3,280 9.56 USD | $3,329 9.71 USD | $7.22B 21.07M USD | 14.97 | $2.19 0.006 USD | |
| Electra Limited ELTR.TA | $188,250 548.93 USD |
-1.98
|
$7.21B 21.03M USD | $553 1.61 USD | $186,900 544.99 USD | $195,150 569.05 USD | $7.21B 21.03M USD | 32.35 | $58.19 0.17 USD | |
| AFI Properties Ltd. AFPR.TA | $18,840 54.94 USD |
+0.91
|
$7.17B 20.91M USD | $2.78K 8.1 USD | $18,630 54.32 USD | $18,990 55.37 USD | $7.17B 20.91M USD | 10.80 | $17.44 0.05 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $5,889 17.17 USD |
+1.5
|
$7.01B 20.45M USD | $76.48K 223.02 USD | $5,820 16.97 USD | $5,896 17.19 USD | $7.01B 20.45M USD | 44.27 | $1.33 0.003 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,215 3.54 USD |
+2.53
|
$6.65B 19.4M USD | $228.47K 666.22 USD | $1,177 3.43 USD | $1,215 3.54 USD | $6.65B 19.4M USD | 0 | -$0.77 -0.002 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,049 8.89 USD |
-0.36
|
$6.56B 19.12M USD | $66.88K 195.03 USD | $3,041 8.87 USD | $3,095 9.02 USD | $6.56B 19.12M USD | 0 | -$1.81 -0.005 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,450 91.71 USD |
+0.16
|
$6.52B 19M USD | $6.4K 18.66 USD | $31,400 91.56 USD | $32,340 94.3 USD | $6.52B 19M USD | 11.74 | $26.78 0.08 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,770 16.83 USD |
+0.35
|
$6.43B 18.76M USD | $11.72K 34.18 USD | $5,695 16.61 USD | $5,838 17.02 USD | $6.43B 18.76M USD | 34.55 | $1.67 0.004 USD | |
| Airport City Ltd. ARPT.TA | $5,504 16.05 USD |
-1.59
|
$6.42B 18.71M USD | $233.37K 680.49 USD | $5,492 16.01 USD | $5,638 16.44 USD | $6.42B 18.71M USD | 15.90 | $3.46 0.01 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,102 3.21 USD |
+1.01
|
$6.06B 17.66M USD | $309.41K 902.23 USD | $1,088 3.17 USD | $1,117 3.26 USD | $6.06B 17.66M USD | 18.06 | $0.61 0.001 USD | |
| Kenon Holdings Ltd. KEN.TA | $10,850 31.64 USD |
-2.34
|
$5.71B 16.66M USD | $15.62K 45.53 USD | $10,770 31.4 USD | $11,250 32.8 USD | $5.71B 16.66M USD | 95.17 | $1.14 0.003 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,060 29.33 USD |
-1.18
|
$5.62B 16.39M USD | $63.64K 185.57 USD | $9,874 28.79 USD | $10,070 29.36 USD | $5.62B 16.39M USD | 21.09 | $4.77 0.01 USD | |
| Nayax Ltd. NYAX.TA | $15,120 44.09 USD |
0
|
$5.55B 16.19M USD | $8.77K 25.57 USD | $14,820 43.21 USD | $15,190 44.29 USD | $5.55B 16.19M USD | 0 | -$0.57 -0.001 USD | |
| Matrix IT Ltd. MTRX.TA | $8,705 25.38 USD |
-1.64
|
$5.54B 16.15M USD | $22.46K 65.5 USD | $8,705 25.38 USD | $8,900 25.95 USD | $5.54B 16.15M USD | 20.29 | $4.29 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $1,915 5.58 USD |
+1.97
|
$5.41B 15.76M USD | $156.38K 455.98 USD | $1,861 5.43 USD | $1,918 5.59 USD | $5.41B 15.76M USD | 14.84 | $1.29 0.003 USD | |
| Equital Ltd. EQTL.TA | $14,650 42.72 USD |
+0.34
|
$5.4B 15.76M USD | $6.74K 19.65 USD | $14,570 42.49 USD | $15,020 43.8 USD | $5.4B 15.76M USD | 9.77 | $14.99 0.04 USD | |
| Hilan Ltd. HLAN.TA | $23,370 68.15 USD |
-0.55
|
$5.36B 15.64M USD | $8.71K 25.39 USD | $23,370 68.15 USD | $23,790 69.37 USD | $5.36B 15.64M USD | 22.25 | $10.5 0.03 USD | |
| One Software Technologies Ltd ONE.TA | $7,077 20.64 USD |
-1.5
|
$5.07B 14.77M USD | $11.3K 32.95 USD | $7,077 20.64 USD | $7,207 21.02 USD | $5.07B 14.77M USD | 21.97 | $3.22 0.009 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $33,000 96.23 USD |
-0.93
|
$5.06B 14.75M USD | $3.34K 9.73 USD | $32,440 94.59 USD | $33,420 97.45 USD | $5.06B 14.75M USD | 17.50 | $18.85 0.05 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,551 7.44 USD |
-0.74
|
$4.76B 13.87M USD | $99.32K 289.6 USD | $2,528 7.37 USD | $2,576 7.51 USD | $4.76B 13.87M USD | 17.23 | $1.48 0.004 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,660 36.92 USD |
+0.56
|
$4.64B 13.52M USD | $14.04K 40.93 USD | $12,350 36.01 USD | $12,660 36.92 USD | $4.64B 13.52M USD | 7.04 | $17.97 0.05 USD | |
| Isrotel Ltd. ISRO.TA | $7,555 22.03 USD |
-0.62
|
$4.5B 13.13M USD | $19.67K 57.35 USD | $7,401 21.58 USD | $7,700 22.45 USD | $4.5B 13.13M USD | 14.01 | $5.39 0.02 USD | |
| Fox-Wizel Ltd. FOX.TA | $30,940 90.22 USD |
+0.62
|
$4.29B 12.51M USD | $37.39K 109.02 USD | $29,600 86.31 USD | $31,670 92.35 USD | $4.29B 12.51M USD | 14.75 | $20.97 0.06 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Elco Ltd. ELCO.TA | $15,840 46.19 USD |
-2.4
|
$4.27B 12.44M USD | $7.73K 22.53 USD | $15,800 46.07 USD | $16,460 48 USD | $4.27B 12.44M USD | 0 | -$3.93 -0.01 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $46,470 135.5 USD |
+1.02
|
$4.23B 12.33M USD | $10.84K 31.59 USD | $45,590 132.94 USD | $47,010 137.08 USD | $4.23B 12.33M USD | 30.33 | $15.32 0.04 USD | |
| OPKO Health, Inc. OPK.TA | $511 1.49 USD |
-3.73
|
$4.08B 11.88M USD | $349.17K 1.02K USD | $511 1.49 USD | $519 1.51 USD | $4.08B 11.88M USD | 0 | -$0.3 -0.0008 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,452 12.98 USD |
-1.61
|
$4.06B 11.84M USD | $186.61K 544.14 USD | $4,410 12.86 USD | $4,599 13.41 USD | $4.06B 11.84M USD | 42.39 | $1.05 0.003 USD | |
| Isras Investment Company Ltd ISRS.TA | $81,700 238.23 USD |
-0.12
|
$4.06B 11.84M USD | $313 0.91 USD | $81,420 237.42 USD | $82,410 240.3 USD | $4.06B 11.84M USD | 7.80 | $104.7 0.31 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,400 7 USD |
+0.5
|
$4B 11.66M USD | $199.25K 580.99 USD | $2,381 6.94 USD | $2,416 7.04 USD | $4B 11.66M USD | 23.07 | $1.04 0.003 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,470 18.87 USD |
-1.97
|
$3.99B 11.65M USD | $11.81K 34.44 USD | $6,371 18.58 USD | $6,732 19.63 USD | $3.99B 11.65M USD | 14.47 | $4.47 0.01 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,600 16.33 USD |
+1.36
|
$3.88B 11.31M USD | $4.77K 13.9 USD | $5,502 16.04 USD | $5,623 16.4 USD | $3.88B 11.31M USD | 19.44 | $2.88 0.008 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,170 3.41 USD |
-2.82
|
$3.87B 11.29M USD | $222.87K 649.89 USD | $1,170 3.41 USD | $1,229 3.58 USD | $3.87B 11.29M USD | 18.28 | $0.64 0.001 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $28,060 81.82 USD |
+0.97
|
$3.87B 11.27M USD | $8.37K 24.39 USD | $27,800 81.06 USD | $28,170 82.14 USD | $3.87B 11.27M USD | 16.02 | $17.51 0.05 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $18,590 54.21 USD |
-0.38
|
$3.83B 11.17M USD | $134 0.39 USD | $18,400 53.65 USD | $19,410 56.6 USD | $3.83B 11.17M USD | 12.89 | $14.42 0.04 USD | |
| Reit 1 Ltd RIT1.TA | $1,951 5.69 USD |
+0.31
|
$3.8B 11.09M USD | $66.06K 192.63 USD | $1,930 5.63 USD | $1,963 5.72 USD | $3.8B 11.09M USD | 13.00 | $1.5 0.004 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $31,070 90.6 USD |
+0.71
|
$3.79B 11.05M USD | $115.65K 337.22 USD | $30,470 88.85 USD | $31,280 91.21 USD | $3.79B 11.05M USD | 5.80 | $53.52 0.16 USD | |
| Retailors Ltd RTLS.TA | $7,733 22.55 USD |
+1.03
|
$3.76B 10.95M USD | $108.47K 316.29 USD | $7,213 21.03 USD | $8,100 23.62 USD | $3.76B 10.95M USD | 33.47 | $2.31 0.006 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,746 5.09 USD |
-0.29
|
$3.69B 10.75M USD | $24.58K 71.67 USD | $1,739 5.07 USD | $1,770 5.16 USD | $3.69B 10.75M USD | 22.67 | $0.77 0.002 USD | |
| Veridis Environment Ltd VRDS.TA | $2,477 7.22 USD |
+0.77
|
$3.6B 10.49M USD | $51.15K 149.15 USD | $2,458 7.17 USD | $2,567 7.49 USD | $3.6B 10.49M USD | 0 | -$0.13 -0.0003 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $31,960 93.19 USD |
+0.47
|
$3.59B 10.48M USD | $407 1.19 USD | $31,700 92.44 USD | $32,000 93.31 USD | $3.59B 10.48M USD | 13.63 | $23.44 0.07 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $24,740 72.14 USD |
-0.16
|
$3.58B 10.45M USD | $16.2K 47.24 USD | $24,620 71.79 USD | $24,990 72.87 USD | $3.58B 10.45M USD | 17.03 | $14.52 0.04 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,980 40.77 USD |
-0.64
|
$3.5B 10.19M USD | $8.21K 23.95 USD | $13,740 40.07 USD | $14,200 41.41 USD | $3.5B 10.19M USD | 53.15 | $2.63 0.007 USD | |
| Isracard Ltd. ISCD.TA | $1,701 4.96 USD |
-1.28
|
$3.44B 10.03M USD | $98.73K 287.88 USD | $1,701 4.96 USD | $1,740 5.07 USD | $3.44B 10.03M USD | 13.08 | $1.3 0.003 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,400 30.33 USD |
-0.38
|
$3.28B 9.56M USD | $1.85K 5.4 USD | $10,280 29.98 USD | $10,810 31.52 USD | $3.28B 9.56M USD | 19.11 | $5.44 0.02 USD | |
| Africa Israel Residences Ltd AFRE.TA | $25,240 73.6 USD |
+0.52
|
$3.19B 9.31M USD | $2.29K 6.67 USD | $24,800 72.32 USD | $25,530 74.44 USD | $3.19B 9.31M USD | 14.71 | $17.15 0.05 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,550 10.35 USD |
-1.53
|
$3.15B 9.18M USD | $68.3K 199.16 USD | $3,520 10.26 USD | $3,649 10.64 USD | $3.15B 9.18M USD | 14.54 | $2.44 0.007 USD | |
| Villar International Ltd. VILR.TA | $17,760 51.79 USD |
-3.48
|
$3.15B 9.18M USD | $744 2.17 USD | $17,500 51.03 USD | $18,670 54.44 USD | $3.15B 9.18M USD | 8.88 | $19.98 0.06 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,723 25.44 USD |
-0.57
|
$3.1B 9.04M USD | $12.87K 37.52 USD | $8,684 25.32 USD | $8,817 25.71 USD | $3.1B 9.04M USD | 0 | -$0.76 -0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,590 65.87 USD |
-0.04
|
$3.07B 8.97M USD | $9.4K 27.42 USD | $22,020 64.21 USD | $22,800 66.48 USD | $3.07B 8.97M USD | 17.78 | $12.7 0.04 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $38,650 112.7 USD |
-1.1
|
$2.94B 8.58M USD | $1.04K 3.04 USD | $38,030 110.89 USD | $39,080 113.96 USD | $2.94B 8.58M USD | 45.57 | $8.48 0.02 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,595 13.4 USD |
+2.32
|
$2.91B 8.49M USD | $32.85K 95.77 USD | $4,509 13.15 USD | $4,599 13.41 USD | $2.91B 8.49M USD | 0 | -$5.63 -0.01 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,780 8.11 USD |
+0.11
|
$2.8B 8.17M USD | $22.31K 65.06 USD | $2,761 8.05 USD | $2,813 8.2 USD | $2.8B 8.17M USD | 55.60 | $0.5 0.001 USD | |
| Dan Hotels Ltd DANH.TA | $2,336 6.81 USD |
0
|
$2.7B 7.87M USD | $1.58K 4.6 USD | $2,300 6.71 USD | $2,400 7 USD | $2.7B 7.87M USD | 33.37 | $0.7 0.002 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,670 7.79 USD |
+0.3
|
$2.59B 7.55M USD | $18.62K 54.29 USD | $2,603 7.59 USD | $2,704 7.88 USD | $2.59B 7.55M USD | 16.08 | $1.66 0.004 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $17,040 49.69 USD |
-3.18
|
$2.51B 7.33M USD | $15.46K 45.09 USD | $16,810 49.02 USD | $17,690 51.58 USD | $2.51B 7.33M USD | 9.75 | $17.46 0.05 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,031 14.67 USD |
+0.18
|
$2.47B 7.2M USD | $9.4K 27.41 USD | $4,975 14.51 USD | $5,100 14.87 USD | $2.47B 7.2M USD | 18.09 | $2.78 0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||