Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (76)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (32)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (30)
- Производство одежды (18)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (10)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (21)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (36)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (5)
- Водоснабжение (6)
- Электроснабжение (1)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (19)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (21)
- Инжиниринг и строительство (65)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (16)
- Прикладное программное обеспечение (14)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (64)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agricultural Bank of China Limited 601288.SS | CN¥8.32 1.16 USD |
-2.12
|
CN¥2.91T 404.87B USD | CN¥320.83M 44.61M USD | CN¥8.30 1.15 USD | CN¥8.50 1.18 USD | CN¥2.91T 404.87B USD | 10.66 | CN¥0.78 0.11 USD | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.17 1.14 USD |
-0.97
|
CN¥2.91T 404.87B USD | CN¥258.28M 35.91M USD | CN¥8.11 1.13 USD | CN¥8.26 1.15 USD | CN¥2.91T 404.87B USD | 8.25 | CN¥0.99 0.14 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.44 1.31 USD |
-1.26
|
CN¥2.47T 343.37B USD | CN¥76.95M 10.7M USD | CN¥9.39 1.31 USD | CN¥9.55 1.33 USD | CN¥2.47T 343.37B USD | 7.26 | CN¥1.30 0.18 USD | ||
| China Mobile Limited 600941.SS | CN¥106.64 14.83 USD |
-0.53
|
CN¥2.30T 320.45B USD | CN¥9.24M 1.28M USD | CN¥106.15 14.76 USD | CN¥107.21 14.91 USD | CN¥2.30T 320.45B USD | 16.25 | CN¥6.56 0.91 USD | ||
| Bank of China Limited 601988.SS | CN¥5.77 0.8 USD |
-0.86
|
CN¥1.86T 258.5B USD | CN¥293.56M 40.82M USD | CN¥5.69 0.79 USD | CN¥5.83 0.81 USD | CN¥1.86T 258.5B USD | 7.69 | CN¥0.75 0.1 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,471.00 204.53 USD |
+0.99
|
CN¥1.84T 256.13B USD | CN¥3.45M 479.17K USD | CN¥1,445.79 201.03 USD | CN¥1,473.00 204.81 USD | CN¥1.84T 256.13B USD | 20.49 | CN¥71.78 9.98 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.87 1.37 USD |
+0.51
|
CN¥1.81T 251.17B USD | CN¥133.31M 18.54M USD | CN¥9.66 1.34 USD | CN¥9.97 1.39 USD | CN¥1.81T 251.17B USD | 11.47 | CN¥0.86 0.12 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥64.94 9.03 USD |
+1.04
|
CN¥1.29T 179.31B USD | CN¥116.27M 16.17M USD | CN¥64.32 8.94 USD | CN¥66.49 9.24 USD | CN¥1.29T 179.31B USD | 42.16 | CN¥1.54 0.21 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥43.42 6.04 USD |
-1.63
|
CN¥1.23T 170.64B USD | CN¥10.99M 1.53M USD | CN¥42.99 5.98 USD | CN¥44.27 6.16 USD | CN¥1.23T 170.64B USD | 7.21 | CN¥6.02 0.84 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥42.65 5.93 USD |
-1.39
|
CN¥1.09T 152.03B USD | CN¥61.07M 8.49M USD | CN¥42.50 5.91 USD | CN¥43.20 6.01 USD | CN¥1.09T 152.03B USD | 7.50 | CN¥5.68 0.79 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥59.83 8.32 USD |
-1.35
|
CN¥1.08T 150.64B USD | CN¥56.02M 7.79M USD | CN¥59.46 8.27 USD | CN¥61.00 8.48 USD | CN¥1.08T 150.64B USD | 7.82 | CN¥7.65 1.06 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥117.63 16.36 USD |
-0.47
|
CN¥941.05B 130.85B USD | CN¥42.18M 5.86M USD | CN¥116.51 16.2 USD | CN¥119.29 16.59 USD | CN¥941.05B 130.85B USD | 240.06 | CN¥0.49 0.07 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥42.40 5.9 USD |
+0.74
|
CN¥842.43B 117.13B USD | CN¥23.13M 3.22M USD | CN¥41.52 5.77 USD | CN¥42.74 5.94 USD | CN¥842.43B 117.13B USD | 15.53 | CN¥2.73 0.38 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥28.98 4.03 USD |
-3.46
|
CN¥770.22B 107.09B USD | CN¥215.99M 30.03M USD | CN¥28.86 4.01 USD | CN¥29.92 4.16 USD | CN¥770.22B 107.09B USD | 17.25 | CN¥1.68 0.23 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.78 0.8 USD |
+1.23
|
CN¥699.54B 97.27B USD | CN¥193.46M 26.9M USD | CN¥5.70 0.79 USD | CN¥5.80 0.81 USD | CN¥699.54B 97.27B USD | 19.93 | CN¥0.29 0.04 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.16 3.92 USD |
-0.64
|
CN¥689.02B 95.8B USD | CN¥72.56M 10.09M USD | CN¥28.03 3.9 USD | CN¥28.43 3.95 USD | CN¥689.02B 95.8B USD | 21.17 | CN¥1.33 0.18 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.69 0.79 USD |
-2.4
|
CN¥683.34B 95.01B USD | CN¥228.88M 31.82M USD | CN¥5.69 0.79 USD | CN¥5.83 0.81 USD | CN¥683.34B 95.01B USD | 7.48 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.39 1.03 USD |
-1.73
|
CN¥653.01B 90.8B USD | CN¥156.66M 21.78M USD | CN¥7.38 1.03 USD | CN¥7.51 1.04 USD | CN¥653.01B 90.8B USD | 6.59 | CN¥1.12 0.16 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.76 0.94 USD |
-0.88
|
CN¥618.59B 86.01B USD | CN¥73.60M 10.23M USD | CN¥6.74 0.94 USD | CN¥6.81 0.95 USD | CN¥618.59B 86.01B USD | 18.27 | CN¥0.37 0.05 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,303.10 181.19 USD |
-1.65
|
CN¥549.50B 76.4B USD | CN¥6.75M 938.44K USD | CN¥1,283.38 178.45 USD | CN¥1,342.01 186.6 USD | CN¥549.50B 76.4B USD | 294.15 | CN¥4.43 0.62 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.42 2.98 USD |
-0.83
|
CN¥453.31B 63.03B USD | CN¥90.16M 12.54M USD | CN¥21.28 2.96 USD | CN¥21.67 3.01 USD | CN¥453.31B 63.03B USD | 6.67 | CN¥3.21 0.45 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.97 1.11 USD |
-0.87
|
CN¥443.49B 61.66B USD | CN¥42.19M 5.87M USD | CN¥7.94 1.1 USD | CN¥8.08 1.12 USD | CN¥443.49B 61.66B USD | 6.81 | CN¥1.17 0.16 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.29 3.93 USD |
-1.22
|
CN¥419.27B 58.3B USD | CN¥107.77M 14.98M USD | CN¥28.26 3.93 USD | CN¥28.61 3.98 USD | CN¥419.27B 58.3B USD | 15.45 | CN¥1.83 0.25 USD | ||
| BeOne Medicines AG 688235.SS | CN¥290.78 40.43 USD |
-2.68
|
CN¥418.30B 58.16B USD | CN¥3.08M 427.78K USD | CN¥287.00 39.91 USD | CN¥298.23 41.47 USD | CN¥418.30B 58.16B USD | 1002.68 | CN¥0.29 0.04 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥61.80 8.59 USD |
-1.75
|
CN¥410.18B 57.03B USD | CN¥31.54M 4.39M USD | CN¥61.41 8.54 USD | CN¥63.05 8.77 USD | CN¥410.18B 57.03B USD | 53.27 | CN¥1.16 0.16 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.59 1.19 USD |
-2.5
|
CN¥379.88B 52.82B USD | CN¥65.63M 9.12M USD | CN¥8.54 1.19 USD | CN¥8.83 1.23 USD | CN¥379.88B 52.82B USD | 8.76 | CN¥0.98 0.14 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.37 1.58 USD |
-2.15
|
CN¥378.69B 52.65B USD | CN¥98.49M 13.69M USD | CN¥11.35 1.58 USD | CN¥11.65 1.62 USD | CN¥378.69B 52.65B USD | 8.12 | CN¥1.40 0.19 USD | ||
| CMOC Group Limited 603993.SS | CN¥16.05 2.23 USD |
-4.35
|
CN¥345.06B 47.98B USD | CN¥229.87M 31.96M USD | CN¥15.94 2.22 USD | CN¥16.65 2.32 USD | CN¥345.06B 47.98B USD | 20.31 | CN¥0.79 0.11 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥35.47 4.93 USD |
-2.26
|
CN¥341.23B 47.45B USD | CN¥33.26M 4.62M USD | CN¥35.30 4.91 USD | CN¥36.26 5.04 USD | CN¥341.23B 47.45B USD | 6.52 | CN¥5.44 0.76 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.33 2.69 USD |
-2.08
|
CN¥340.77B 47.38B USD | CN¥81.38M 11.31M USD | CN¥19.25 2.68 USD | CN¥19.69 2.74 USD | CN¥340.77B 47.38B USD | 10.62 | CN¥1.82 0.25 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥93.76 13.04 USD |
-1.33
|
CN¥279.76B 38.9B USD | CN¥27.49M 3.82M USD | CN¥92.70 12.89 USD | CN¥95.00 13.21 USD | CN¥279.76B 38.9B USD | 17.92 | CN¥5.23 0.73 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.65 4.82 USD |
+0.99
|
CN¥260.76B 36.26B USD | CN¥78.68M 10.94M USD | CN¥34.58 4.81 USD | CN¥35.18 4.89 USD | CN¥260.76B 36.26B USD | 25.85 | CN¥1.34 0.19 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.21 0.72 USD |
-0.57
|
CN¥254.90B 35.44B USD | CN¥115.49M 16.06M USD | CN¥5.19 0.72 USD | CN¥5.25 0.73 USD | CN¥254.90B 35.44B USD | 19.29 | CN¥0.27 0.04 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.57 3.69 USD |
-1.34
|
CN¥249.24B 34.66B USD | CN¥24.00M 3.34M USD | CN¥26.42 3.67 USD | CN¥27.02 3.76 USD | CN¥249.24B 34.66B USD | 11.75 | CN¥2.26 0.31 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥198.99 27.67 USD |
+1.23
|
CN¥242.76B 33.75B USD | CN¥7.05M 980.16K USD | CN¥194.39 27.03 USD | CN¥203.58 28.31 USD | CN¥242.76B 33.75B USD | 19.72 | CN¥10.09 1.4 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥24.03 3.34 USD |
+1.74
|
CN¥232.97B 32.39B USD | CN¥27.48M 3.82M USD | CN¥23.50 3.27 USD | CN¥24.24 3.37 USD | CN¥232.97B 32.39B USD | 13.20 | CN¥1.82 0.25 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥133.62 18.58 USD |
-1.17
|
CN¥232.76B 32.36B USD | CN¥15.33M 2.13M USD | CN¥132.88 18.48 USD | CN¥134.31 18.67 USD | CN¥232.76B 32.36B USD | 29.04 | CN¥4.60 0.64 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.08 2.1 USD |
-1.63
|
CN¥229.58B 31.92B USD | CN¥73.75M 10.25M USD | CN¥15.01 2.09 USD | CN¥15.35 2.13 USD | CN¥229.58B 31.92B USD | 4.78 | CN¥3.15 0.44 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥38.19 5.31 USD |
-0.6
|
CN¥223.48B 31.07B USD | CN¥13.69M 1.9M USD | CN¥37.80 5.26 USD | CN¥38.43 5.34 USD | CN¥223.48B 31.07B USD | 31.56 | CN¥1.21 0.17 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.37 0.75 USD |
-0.92
|
CN¥221.89B 30.85B USD | CN¥221.70M 30.83M USD | CN¥5.37 0.75 USD | CN¥5.42 0.75 USD | CN¥221.89B 30.85B USD | 5.01 | CN¥1.07 0.15 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.62 1.06 USD |
-1.55
|
CN¥218.69B 30.41B USD | CN¥84.94M 11.81M USD | CN¥7.60 1.06 USD | CN¥7.75 1.08 USD | CN¥218.69B 30.41B USD | 14.37 | CN¥0.53 0.07 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥67.70 9.41 USD |
-0.76
|
CN¥211.19B 29.37B USD | CN¥15.74M 2.19M USD | CN¥66.50 9.25 USD | CN¥68.29 9.5 USD | CN¥211.19B 29.37B USD | 5.49 | CN¥12.31 1.71 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.54 0.49 USD |
+0.85
|
CN¥209.16B 29.08B USD | CN¥423.93M 58.94M USD | CN¥3.49 0.49 USD | CN¥3.57 0.5 USD | CN¥209.16B 29.08B USD | 5.89 | CN¥0.60 0.08 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥66.38 9.23 USD |
+0.88
|
CN¥207.80B 28.89B USD | CN¥32.64M 4.54M USD | CN¥65.08 9.05 USD | CN¥67.68 9.41 USD | CN¥207.80B 28.89B USD | 18.75 | CN¥3.54 0.49 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.83 1.51 USD |
-1.55
|
CN¥198.74B 27.63B USD | CN¥112.34M 15.62M USD | CN¥10.80 1.5 USD | CN¥11.00 1.53 USD | CN¥198.74B 27.63B USD | 6.22 | CN¥1.74 0.24 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥21.64 3.01 USD |
-2.39
|
CN¥195.34B 27.16B USD | CN¥65.23M 9.07M USD | CN¥21.50 2.99 USD | CN¥22.28 3.1 USD | CN¥195.34B 27.16B USD | 13.19 | CN¥1.64 0.23 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥14.64 2.04 USD |
+2.59
|
CN¥194.11B 26.99B USD | CN¥39.92M 5.55M USD | CN¥14.05 1.95 USD | CN¥14.90 2.07 USD | CN¥194.11B 26.99B USD | 13.18 | CN¥1.11 0.15 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥25.02 3.48 USD |
-1.15
|
CN¥194.07B 26.98B USD | CN¥9.53M 1.33M USD | CN¥24.99 3.47 USD | CN¥25.41 3.53 USD | CN¥194.07B 26.98B USD | 21.56 | CN¥1.16 0.16 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.42 3.12 USD |
-1.23
|
CN¥191.86B 26.68B USD | CN¥18.76M 2.61M USD | CN¥22.32 3.1 USD | CN¥22.75 3.16 USD | CN¥191.86B 26.68B USD | 17.65 | CN¥1.27 0.18 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥11.16 1.55 USD |
-4.29
|
CN¥191.46B 26.62B USD | CN¥511.78M 71.16M USD | CN¥11.03 1.53 USD | CN¥11.49 1.6 USD | CN¥191.46B 26.62B USD | 13.44 | CN¥0.83 0.12 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.57 2.86 USD |
-0.44
|
CN¥187.31B 26.04B USD | CN¥43.55M 6.06M USD | CN¥20.36 2.83 USD | CN¥20.64 2.87 USD | CN¥187.31B 26.04B USD | 20.98 | CN¥0.98 0.14 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥87.80 12.21 USD |
-0.54
|
CN¥181.65B 25.26B USD | CN¥55.25M 7.68M USD | CN¥86.61 12.04 USD | CN¥90.20 12.54 USD | CN¥181.65B 25.26B USD | 53.53 | CN¥1.64 0.23 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.82 1.23 USD |
-1.01
|
CN¥181.41B 25.22B USD | CN¥95.52M 13.28M USD | CN¥8.80 1.22 USD | CN¥8.92 1.24 USD | CN¥181.41B 25.22B USD | 23.21 | CN¥0.38 0.05 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥289.20 40.21 USD |
-1.64
|
CN¥181.08B 25.18B USD | CN¥10.35M 1.44M USD | CN¥286.90 39.89 USD | CN¥301.99 41.99 USD | CN¥181.08B 25.18B USD | 94.20 | CN¥3.07 0.43 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.57 3.97 USD |
+0.78
|
CN¥180.72B 25.13B USD | CN¥37.47M 5.21M USD | CN¥28.12 3.91 USD | CN¥28.62 3.98 USD | CN¥180.72B 25.13B USD | 22.49 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.66 2.18 USD |
-0.95
|
CN¥180.02B 25.03B USD | CN¥29.95M 4.16M USD | CN¥15.65 2.18 USD | CN¥15.83 2.2 USD | CN¥180.02B 25.03B USD | 62.64 | CN¥0.25 0.03 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.10 0.57 USD |
+0.99
|
CN¥179.51B 24.96B USD | CN¥522.15M 72.6M USD | CN¥4.02 0.56 USD | CN¥4.12 0.57 USD | CN¥179.51B 24.96B USD | 6.50 | CN¥0.63 0.09 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.46 1.32 USD |
-0.53
|
CN¥176.25B 24.51B USD | CN¥20.36M 2.83M USD | CN¥9.41 1.31 USD | CN¥9.56 1.33 USD | CN¥176.25B 24.51B USD | 20.56 | CN¥0.46 0.06 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥65.80 9.15 USD |
0
|
CN¥171.72B 23.88B USD | CN¥6.47M 899.11K USD | CN¥65.14 9.06 USD | CN¥66.30 9.22 USD | CN¥171.72B 23.88B USD | 18.90 | CN¥3.48 0.48 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥60.26 8.38 USD |
+2.07
|
CN¥170.84B 23.75B USD | CN¥43.44M 6.04M USD | CN¥59.75 8.31 USD | CN¥62.30 8.66 USD | CN¥170.84B 23.75B USD | 56.31 | CN¥1.07 0.15 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥47.25 6.57 USD |
+1.05
|
CN¥170.81B 23.75B USD | CN¥72.80M 10.12M USD | CN¥46.80 6.51 USD | CN¥47.74 6.64 USD | CN¥170.81B 23.75B USD | 80.08 | CN¥0.59 0.08 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥35.10 4.88 USD |
-0.88
|
CN¥169.44B 23.56B USD | CN¥15.92M 2.21M USD | CN¥35.05 4.87 USD | CN¥35.38 4.92 USD | CN¥169.44B 23.56B USD | 24.04 | CN¥1.46 0.2 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.41 0.75 USD |
-0.18
|
CN¥169.14B 23.52B USD | CN¥190.69M 26.51M USD | CN¥5.39 0.75 USD | CN¥5.43 0.76 USD | CN¥169.14B 23.52B USD | 17.45 | CN¥0.31 0.04 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.66 1.07 USD |
-0.13
|
CN¥166.85B 23.2B USD | CN¥77.55M 10.78M USD | CN¥7.57 1.05 USD | CN¥7.71 1.07 USD | CN¥166.85B 23.2B USD | 17.40 | CN¥0.44 0.06 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥21.69 3.02 USD |
-0.87
|
CN¥164.37B 22.85B USD | CN¥231.25M 32.15M USD | CN¥21.26 2.96 USD | CN¥22.10 3.07 USD | CN¥164.37B 22.85B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥35.12 4.88 USD |
-1.98
|
CN¥161.90B 22.51B USD | CN¥32.98M 4.58M USD | CN¥35.00 4.87 USD | CN¥35.65 4.96 USD | CN¥161.90B 22.51B USD | 35.83 | CN¥0.98 0.14 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥14.85 2.06 USD |
+1.37
|
CN¥149.06B 20.73B USD | CN¥38.78M 5.39M USD | CN¥14.52 2.02 USD | CN¥14.98 2.08 USD | CN¥149.06B 20.73B USD | 19.28 | CN¥0.77 0.11 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥100.85 14.02 USD |
+0.15
|
CN¥147.56B 20.52B USD | CN¥29.86M 4.15M USD | CN¥99.84 13.88 USD | CN¥103.30 14.36 USD | CN¥147.56B 20.52B USD | 70.03 | CN¥1.44 0.2 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥121.32 16.87 USD |
-0.36
|
CN¥146.36B 20.35B USD | CN¥8.09M 1.12M USD | CN¥120.83 16.8 USD | CN¥122.91 17.09 USD | CN¥146.36B 20.35B USD | 35.06 | CN¥3.46 0.48 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.80 2.34 USD |
-1
|
CN¥146.10B 20.31B USD | CN¥46.72M 6.5M USD | CN¥16.78 2.33 USD | CN¥17.00 2.36 USD | CN¥146.10B 20.31B USD | 12.63 | CN¥1.33 0.18 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥313.40 43.58 USD |
+0.77
|
CN¥145.16B 20.18B USD | CN¥5.83M 810.65K USD | CN¥310.03 43.11 USD | CN¥317.00 44.08 USD | CN¥145.16B 20.18B USD | 81.40 | CN¥3.85 0.54 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥20.39 2.84 USD |
+3.77
|
CN¥143.53B 19.96B USD | CN¥48.26M 6.71M USD | CN¥19.36 2.69 USD | CN¥20.98 2.92 USD | CN¥143.53B 19.96B USD | 20.80 | CN¥0.98 0.14 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.09 1.4 USD |
-1.56
|
CN¥143.37B 19.93B USD | CN¥60.03M 8.35M USD | CN¥10.05 1.4 USD | CN¥10.28 1.43 USD | CN¥143.37B 19.93B USD | 6.91 | CN¥1.46 0.2 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.49 1.6 USD |
-0.17
|
CN¥142.06B 19.75B USD | CN¥59.48M 8.27M USD | CN¥11.39 1.58 USD | CN¥11.54 1.6 USD | CN¥142.06B 19.75B USD | 6.83 | CN¥1.68 0.23 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.73 1.21 USD |
-0.46
|
CN¥141.92B 19.73B USD | CN¥24.54M 3.41M USD | CN¥8.71 1.21 USD | CN¥8.78 1.22 USD | CN¥141.92B 19.73B USD | 6.82 | CN¥1.28 0.18 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.26 2.68 USD |
-0.62
|
CN¥141.24B 19.64B USD | CN¥38.99M 5.42M USD | CN¥18.95 2.63 USD | CN¥19.49 2.71 USD | CN¥141.24B 19.64B USD | 13.10 | CN¥1.47 0.2 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.62 0.78 USD |
-0.88
|
CN¥139.04B 19.33B USD | CN¥78.48M 10.91M USD | CN¥5.61 0.78 USD | CN¥5.68 0.79 USD | CN¥139.04B 19.33B USD | 5.97 | CN¥0.94 0.13 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥121.20 16.85 USD |
+0.02
|
CN¥138.79B 19.3B USD | CN¥20.18M 2.81M USD | CN¥120.07 16.69 USD | CN¥123.80 17.21 USD | CN¥138.79B 19.3B USD | 66.96 | CN¥1.81 0.25 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥207.50 28.85 USD |
+0.84
|
CN¥138.46B 19.25B USD | CN¥33.51M 4.66M USD | CN¥206.36 28.69 USD | CN¥214.74 29.86 USD | CN¥138.46B 19.25B USD | 102.21 | CN¥2.03 0.28 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥56.70 7.88 USD |
-0.21
|
CN¥137.73B 19.15B USD | CN¥29.55M 4.11M USD | CN¥56.07 7.8 USD | CN¥58.75 8.17 USD | CN¥137.73B 19.15B USD | 48.87 | CN¥1.16 0.16 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.85 1.23 USD |
-2.32
|
CN¥137.53B 19.12B USD | CN¥222.06M 30.88M USD | CN¥8.80 1.22 USD | CN¥9.04 1.26 USD | CN¥137.53B 19.12B USD | 177.00 | CN¥0.05 0.006 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥261.42 36.35 USD |
-3.02
|
CN¥135.94B 18.9B USD | CN¥3.00M 417.01K USD | CN¥259.44 36.07 USD | CN¥269.54 37.48 USD | CN¥135.94B 18.9B USD | 31.04 | CN¥8.42 1.17 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.27 1.01 USD |
+0.69
|
CN¥131.74B 18.32B USD | CN¥77.69M 10.8M USD | CN¥6.94 0.96 USD | CN¥7.30 1.02 USD | CN¥131.74B 18.32B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.64 0.78 USD |
-0.88
|
CN¥131.31B 18.26B USD | CN¥32.54M 4.52M USD | CN¥5.62 0.78 USD | CN¥5.70 0.79 USD | CN¥131.31B 18.26B USD | 9.09 | CN¥0.62 0.09 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥37.83 5.26 USD |
-3.35
|
CN¥131.00B 18.21B USD | CN¥43.79M 6.09M USD | CN¥37.55 5.22 USD | CN¥38.89 5.41 USD | CN¥131.00B 18.21B USD | 16.37 | CN¥2.31 0.32 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥67.60 9.4 USD |
+3.03
|
CN¥128.18B 17.82B USD | CN¥128.91M 17.92M USD | CN¥65.00 9.04 USD | CN¥68.98 9.59 USD | CN¥128.18B 17.82B USD | 21.94 | CN¥3.08 0.43 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.32 3.24 USD |
-1.56
|
CN¥123.58B 17.18B USD | CN¥21.01M 2.92M USD | CN¥23.32 3.24 USD | CN¥23.75 3.3 USD | CN¥123.58B 17.18B USD | 14.04 | CN¥1.66 0.23 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.87 1.09 USD |
-0.63
|
CN¥123.54B 17.18B USD | CN¥55.87M 7.77M USD | CN¥7.79 1.08 USD | CN¥7.95 1.11 USD | CN¥123.54B 17.18B USD | 10.63 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.28 0.6 USD |
0
|
CN¥122.36B 17.01B USD | CN¥131.12M 18.23M USD | CN¥4.25 0.59 USD | CN¥4.29 0.6 USD | CN¥122.36B 17.01B USD | 22.52 | CN¥0.19 0.03 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.71 0.79 USD |
-0.35
|
CN¥120.73B 16.79B USD | CN¥203.74M 28.33M USD | CN¥5.68 0.79 USD | CN¥5.75 0.8 USD | CN¥120.73B 16.79B USD | 5.38 | CN¥1.06 0.15 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.63 0.37 USD |
-0.75
|
CN¥119.11B 16.56B USD | CN¥603.46M 83.91M USD | CN¥2.62 0.36 USD | CN¥2.68 0.37 USD | CN¥119.11B 16.56B USD | 131.50 | CN¥0.02 0.002 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.35 0.74 USD |
+2.1
|
CN¥118.17B 16.43B USD | CN¥184.27M 25.62M USD | CN¥5.00 0.7 USD | CN¥5.38 0.75 USD | CN¥118.17B 16.43B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥88.06 12.24 USD |
+2.31
|
CN¥118.07B 16.42B USD | CN¥9.86M 1.37M USD | CN¥85.58 11.9 USD | CN¥90.18 12.54 USD | CN¥118.07B 16.42B USD | 42.13 | CN¥2.09 0.29 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥23.20 3.23 USD |
-1.94
|
CN¥117.22B 16.3B USD | CN¥255.61M 35.54M USD | CN¥23.01 3.2 USD | CN¥23.88 3.32 USD | CN¥117.22B 16.3B USD | 22.52 | CN¥1.03 0.14 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.69 0.79 USD |
-0.35
|
CN¥114.64B 15.94B USD | CN¥100.73M 14.01M USD | CN¥5.68 0.79 USD | CN¥5.72 0.8 USD | CN¥114.64B 15.94B USD | 17.78 | CN¥0.32 0.04 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.70 2.18 USD |
-2.48
|
CN¥113.81B 15.82B USD | CN¥65.46M 9.1M USD | CN¥15.70 2.18 USD | CN¥16.14 2.24 USD | CN¥113.81B 15.82B USD | 6.15 | CN¥2.55 0.35 USD | ||
| Tongwei Co.,Ltd 600438.SS | CN¥25.22 3.51 USD |
-2.1
|
CN¥113.54B 15.79B USD | CN¥108.62M 15.1M USD | CN¥24.59 3.42 USD | CN¥25.59 3.56 USD | CN¥113.54B 15.79B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.98 0.97 USD |
-0.43
|
CN¥111.09B 15.45B USD | CN¥66.49M 9.25M USD | CN¥6.94 0.96 USD | CN¥7.03 0.98 USD | CN¥111.09B 15.45B USD | 4.30 | CN¥1.62 0.23 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.80 1.92 USD |
-0.79
|
CN¥110.46B 15.36B USD | CN¥18.50M 2.57M USD | CN¥13.73 1.91 USD | CN¥13.96 1.94 USD | CN¥110.46B 15.36B USD | 16.82 | CN¥0.82 0.11 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥49.62 6.9 USD |
+3.66
|
CN¥108.37B 15.07B USD | CN¥55.78M 7.76M USD | CN¥47.16 6.56 USD | CN¥49.80 6.92 USD | CN¥108.37B 15.07B USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||