Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $6.8 0.95 USD |
+0.74
|
$2.25T 313.52B USD | $347.55M 48.33M USD | $6.72 0.93 USD | $6.8 0.95 USD | $2.25T 313.52B USD | 6.93 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,568.98 218.16 USD |
+1.29
|
$1.97T 274.05B USD | $3.26M 453.76K USD | $1,545 214.82 USD | $1,579.97 219.68 USD | $1.97T 274.05B USD | 22.86 | $68.62 9.54 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.13 0.71 USD |
+0.98
|
$1.77T 245.45B USD | $486.04M 67.58M USD | $5.06 0.7 USD | $5.13 0.71 USD | $1.77T 245.45B USD | 6.83 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $109.79 15.27 USD |
-1
|
$1.65T 229.89B USD | $11.49M 1.6M USD | $109.12 15.17 USD | $110.39 15.35 USD | $1.65T 229.89B USD | 17.10 | $6.42 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $8.79 1.22 USD |
+0.57
|
$1.51T 209.43B USD | $113.87M 15.83M USD | $8.68 1.21 USD | $8.79 1.22 USD | $1.51T 209.43B USD | 6.70 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.42 0.75 USD |
+0.74
|
$1.48T 205.53B USD | $216.41M 30.09M USD | $5.36 0.75 USD | $5.42 0.75 USD | $1.48T 205.53B USD | 7.22 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $7.56 1.05 USD |
-0.26
|
$1.33T 184.73B USD | $147.41M 20.5M USD | $7.49 1.04 USD | $7.58 1.05 USD | $1.33T 184.73B USD | 8.40 | $0.9 0.13 USD | |
| CMB 600036.SS | $41.51 5.77 USD |
+1
|
$1.04T 144.61B USD | $58.31M 8.11M USD | $40.81 5.67 USD | $41.69 5.8 USD | $1.04T 144.61B USD | 7.33 | $5.66 0.79 USD | |
| China Life Insurance Company Limited 601628.SS | $35.76 4.97 USD |
-0.36
|
$837.19B 116.41B USD | $15.87M 2.21M USD | $35.21 4.9 USD | $36.02 5.01 USD | $837.19B 116.41B USD | 9.46 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $49.35 6.86 USD |
-0.26
|
$825.87B 114.83B USD | $45.01M 6.26M USD | $48.98 6.81 USD | $49.54 6.89 USD | $825.87B 114.83B USD | 7.06 | $6.99 0.97 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.02 5.29 USD |
-2.49
|
$721.65B 100.34B USD | $38.59M 5.37M USD | $37.81 5.26 USD | $38.89 5.41 USD | $721.65B 100.34B USD | 12.88 | $2.95 0.41 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.2 4.06 USD |
+0.1
|
$714.47B 99.34B USD | $87.33M 12.14M USD | $29 4.03 USD | $29.28 4.07 USD | $714.47B 99.34B USD | 21.15 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.93 1.1 USD |
-3.06
|
$689.88B 95.92B USD | $169.25M 23.53M USD | $7.9 1.1 USD | $8.05 1.12 USD | $689.88B 95.92B USD | 22.02 | $0.36 0.05 USD | |
| SINOPEC 600028.SS | $5.56 0.77 USD |
-0.54
|
$626.78B 87.15B USD | $115.23M 16.02M USD | $5.52 0.77 USD | $5.59 0.78 USD | $626.78B 87.15B USD | 13.90 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.37 1.02 USD |
+0.96
|
$511.88B 71.17B USD | $141.76M 19.71M USD | $7.29 1.01 USD | $7.39 1.03 USD | $511.88B 71.17B USD | 6.35 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.1 0.71 USD |
+0.2
|
$490.74B 68.23B USD | $157.84M 21.95M USD | $5.06 0.7 USD | $5.1 0.71 USD | $490.74B 68.23B USD | 6.29 | $0.81 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.15 2.38 USD |
+2.39
|
$443.91B 61.72B USD | $271.84M 37.8M USD | $16.98 2.36 USD | $17.31 2.41 USD | $443.91B 61.72B USD | 14.29 | $1.2 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $92.9 12.92 USD |
+2.14
|
$440.54B 61.25B USD | $71.34M 9.92M USD | $90.2 12.54 USD | $95.48 13.28 USD | $440.54B 61.25B USD | 211.13 | $0.44 0.06 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $20.75 2.89 USD |
-0.05
|
$431.07B 59.94B USD | $45.41M 6.31M USD | $20.55 2.86 USD | $20.85 2.9 USD | $431.07B 59.94B USD | 6.42 | $3.23 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.02 0.98 USD |
0
|
$366.49B 50.96B USD | $75.67M 10.52M USD | $6.9 0.96 USD | $7.07 0.98 USD | $366.49B 50.96B USD | 5.84 | $1.2 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.36 3.53 USD |
+0.88
|
$354.21B 49.25B USD | $93.23M 12.96M USD | $25.03 3.48 USD | $25.59 3.56 USD | $354.21B 49.25B USD | 17.98 | $1.41 0.2 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.8 2.47 USD |
-0.89
|
$353.49B 49.15B USD | $157.42M 21.89M USD | $17.38 2.42 USD | $18.09 2.52 USD | $353.49B 49.15B USD | 15.61 | $1.14 0.16 USD | |
| HENGRUI PHARMA 600276.SS | $48.38 6.73 USD |
-0.25
|
$308.62B 42.91B USD | $42.58M 5.92M USD | $47.8 6.65 USD | $48.68 6.77 USD | $308.62B 42.91B USD | 48.38 | $1 0.14 USD | |
| PU DEV BANK 600000.SS | $10.07 1.4 USD |
+0.7
|
$295.58B 41.1B USD | $56.25M 7.82M USD | $9.92 1.38 USD | $10.12 1.41 USD | $295.58B 41.1B USD | 8.05 | $1.25 0.17 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.84 0.81 USD |
-2.01
|
$286.78B 39.88B USD | $136.1M 18.92M USD | $5.82 0.81 USD | $5.9 0.82 USD | $286.78B 39.88B USD | 22.46 | $0.26 0.04 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $16.75 2.33 USD |
+0.96
|
$270.56B 37.62B USD | $76.54M 10.64M USD | $16.67 2.32 USD | $17.09 2.38 USD | $270.56B 37.62B USD | 12.05 | $1.39 0.19 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $220.99 30.73 USD |
-0.45
|
$269.6B 37.49B USD | $5.19M 721.97K USD | $216 30.03 USD | $223.93 31.14 USD | $269.6B 37.49B USD | 21.83 | $10.12 1.41 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $6.56 0.91 USD |
-1.35
|
$263.68B 36.66B USD | $61.15M 8.5M USD | $6.51 0.91 USD | $6.65 0.92 USD | $263.68B 36.66B USD | 7.20 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $30.14 4.19 USD |
-0.92
|
$262.03B 36.43B USD | $28.98M 4.03M USD | $30.02 4.17 USD | $30.72 4.27 USD | $262.03B 36.43B USD | 6.45 | $4.67 0.65 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $614.98 85.51 USD |
+2.01
|
$256.73B 35.7B USD | $8.77M 1.22M USD | $593 82.45 USD | $632.8 87.99 USD | $256.73B 35.7B USD | 0 | -$1.87 -0.2 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.04 5.85 USD |
-0.38
|
$233.77B 32.5B USD | $13.03M 1.81M USD | $41.7 5.8 USD | $42.52 5.91 USD | $233.77B 32.5B USD | 36.87 | $1.14 0.16 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.35 0.74 USD |
-0.56
|
$221.06B 30.74B USD | $153.57M 21.35M USD | $5.31 0.74 USD | $5.37 0.75 USD | $221.06B 30.74B USD | 4.42 | $1.21 0.17 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.07 3.49 USD |
-1.72
|
$213.57B 29.7B USD | $57.09M 7.94M USD | $24.66 3.43 USD | $25.48 3.54 USD | $213.57B 29.7B USD | 12.41 | $2.02 0.28 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14 1.95 USD |
-0.85
|
$207.92B 28.91B USD | $78.92M 10.97M USD | $13.95 1.94 USD | $14.12 1.96 USD | $207.92B 28.91B USD | 4.54 | $3.08 0.43 USD | |
| Seres Group Co.,Ltd 601127.SS | $127.23 17.69 USD |
+0.58
|
$207.81B 28.9B USD | $16.97M 2.36M USD | $126.01 17.52 USD | $127.75 17.76 USD | $207.81B 28.9B USD | 32.37 | $3.93 0.55 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.65 0.51 USD |
+0.27
|
$204.9B 28.49B USD | $112.52M 15.65M USD | $3.63 0.5 USD | $3.66 0.51 USD | $204.9B 28.49B USD | 5.88 | $0.62 0.09 USD | |
| BeiGene, Ltd. 688235.SS | $235.3 32.72 USD |
+6.51
|
$196.9B 27.38B USD | $3.44M 478.98K USD | $219.01 30.45 USD | $236.98 32.95 USD | $196.9B 27.38B USD | 0 | -$3.45 -0.4 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.23 1.28 USD |
-0.43
|
$189.84B 26.4B USD | $62.11M 8.64M USD | $9.17 1.28 USD | $9.25 1.29 USD | $189.84B 26.4B USD | 17.09 | $0.54 0.08 USD | |
| WANHUA CHEM 600309.SS | $60.2 8.37 USD |
-1.12
|
$189.01B 26.28B USD | $18.39M 2.56M USD | $59.65 8.29 USD | $60.5 8.41 USD | $189.01B 26.28B USD | 12.43 | $4.84 0.67 USD | |
| CRRC Corporation Limited 601766.SS | $6.96 0.97 USD |
-0.43
|
$188.07B 26.15B USD | $129.25M 17.97M USD | $6.88 0.96 USD | $6.99 0.97 USD | $188.07B 26.15B USD | 16.18 | $0.43 0.06 USD | |
| NARI 600406.SS | $23.36 3.25 USD |
0
|
$187.63B 26.09B USD | $44.68M 6.21M USD | $23.01 3.2 USD | $23.96 3.33 USD | $187.63B 26.09B USD | 24.85 | $0.94 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.25 4.07 USD |
-1.45
|
$186.2B 25.89B USD | $54.35M 7.56M USD | $28.96 4.03 USD | $29.84 4.15 USD | $186.2B 25.89B USD | 15.55 | $1.88 0.26 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.05 2.65 USD |
-1.8
|
$184.69B 25.68B USD | $33.33M 4.63M USD | $19.01 2.64 USD | $19.48 2.71 USD | $184.69B 25.68B USD | 8.81 | $2.16 0.3 USD | |
| SAIC MOTOR 600104.SS | $15.16 2.11 USD |
+0.73
|
$175.48B 24.4B USD | $47.59M 6.62M USD | $14.96 2.08 USD | $15.3 2.13 USD | $175.48B 24.4B USD | 18.04 | $0.84 0.12 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.37 1.3 USD |
-1.26
|
$171.95B 23.91B USD | $104.34M 14.51M USD | $9.32 1.3 USD | $9.47 1.32 USD | $171.95B 23.91B USD | 6.64 | $1.41 0.2 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.33 3.24 USD |
+0.13
|
$171.6B 23.86B USD | $19.65M 2.73M USD | $23.07 3.21 USD | $23.45 3.26 USD | $171.6B 23.86B USD | 15.65 | $1.49 0.21 USD | |
| CHINA UNICOM 600050.SS | $5.41 0.75 USD |
-0.37
|
$169.14B 23.52B USD | $260.62M 36.24M USD | $5.36 0.75 USD | $5.43 0.76 USD | $169.14B 23.52B USD | 18.65 | $0.29 0.04 USD | |
| MINSHENG BANK 600016.SS | $3.98 0.55 USD |
+2.31
|
$168.47B 23.42B USD | $222.44M 30.93M USD | $3.87 0.54 USD | $3.99 0.55 USD | $168.47B 23.42B USD | 6.21 | $0.64 0.09 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.25 1.29 USD |
-0.32
|
$166.5B 23.15B USD | $34.2M 4.76M USD | $9.18 1.28 USD | $9.34 1.3 USD | $166.5B 23.15B USD | 21.51 | $0.43 0.06 USD | |
| SANY HEAVY INDUS 600031.SS | $19.31 2.68 USD |
+1.1
|
$163.65B 22.75B USD | $48.24M 6.71M USD | $18.91 2.63 USD | $19.39 2.7 USD | $163.65B 22.75B USD | 30.65 | $0.63 0.09 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $129 17.94 USD |
+4.88
|
$156.99B 21.83B USD | $25.12M 3.49M USD | $122.7 17.06 USD | $131.13 18.23 USD | $156.99B 21.83B USD | 62.31 | $2.07 0.29 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.78 3.31 USD |
+0.81
|
$154.47B 21.48B USD | $14.17M 1.97M USD | $23.47 3.26 USD | $23.97 3.33 USD | $154.47B 21.48B USD | 30.10 | $0.79 0.11 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $52.1 7.24 USD |
-0.38
|
$148.76B 20.68B USD | $63.12M 8.78M USD | $51.45 7.15 USD | $52.85 7.35 USD | $148.76B 20.68B USD | 15.98 | $3.26 0.45 USD | |
| BAO IRON 600019.SS | $6.78 0.94 USD |
+0.15
|
$148.54B 20.65B USD | $52.4M 7.29M USD | $6.69 0.93 USD | $6.8 0.95 USD | $148.54B 20.65B USD | 15.76 | $0.43 0.06 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.27 2.4 USD |
-0.63
|
$142.69B 19.84B USD | $16.34M 2.27M USD | $17.16 2.39 USD | $17.39 2.42 USD | $142.69B 19.84B USD | 15.28 | $1.13 0.16 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $308 42.83 USD |
+2.08
|
$142.5B 19.81B USD | $5.35M 743.83K USD | $296.22 41.19 USD | $309.68 43.06 USD | $142.5B 19.81B USD | 86.51 | $3.56 0.49 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $9.97 1.39 USD |
-1.77
|
$141.64B 19.69B USD | $47.33M 6.58M USD | $9.88 1.37 USD | $10.14 1.41 USD | $141.64B 19.69B USD | 7.17 | $1.39 0.19 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.99 2.22 USD |
+2.63
|
$140.25B 19.5B USD | $119.76M 16.65M USD | $15.5 2.16 USD | $16.43 2.28 USD | $140.25B 19.5B USD | 19.74 | $0.81 0.11 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $67.95 9.45 USD |
-3.22
|
$138.64B 19.28B USD | $64.85M 9.02M USD | $67.39 9.37 USD | $70.55 9.81 USD | $138.64B 19.28B USD | 32.98 | $2.06 0.29 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $55.03 7.65 USD |
+0.79
|
$138.54B 19.26B USD | $11.42M 1.59M USD | $53.72 7.47 USD | $55.18 7.67 USD | $138.54B 19.26B USD | 19.17 | $2.87 0.4 USD | |
| CMOC Group Limited 603993.SS | $6.59 0.92 USD |
+0.15
|
$136.11B 18.93B USD | $216.34M 30.08M USD | $6.48 0.9 USD | $6.66 0.93 USD | $136.11B 18.93B USD | 10.46 | $0.63 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.65 0.92 USD |
-0.45
|
$133.98B 18.63B USD | $67.22M 9.35M USD | $6.59 0.92 USD | $6.68 0.93 USD | $133.98B 18.63B USD | 12.31 | $0.54 0.08 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $255.22 35.49 USD |
-0.65
|
$132.72B 18.45B USD | $2.34M 325.29K USD | $249.51 34.69 USD | $255.93 35.59 USD | $132.72B 18.45B USD | 39.87 | $6.4 0.89 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.51 2.16 USD |
-0.19
|
$131.19B 18.24B USD | $55.75M 7.75M USD | $15.36 2.14 USD | $15.63 2.17 USD | $131.19B 18.24B USD | 9.57 | $1.62 0.23 USD | |
| CHINA CSSC 600150.SS | $29.24 4.07 USD |
-0.03
|
$130.77B 18.18B USD | $38.85M 5.4M USD | $28.9 4.02 USD | $29.3 4.07 USD | $130.77B 18.18B USD | 49.55 | $0.59 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.32 1.3 USD |
-2
|
$130.63B 18.16B USD | $57.49M 7.99M USD | $9.28 1.29 USD | $9.57 1.33 USD | $130.63B 18.16B USD | 6.65 | $1.4 0.19 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.58 3.56 USD |
-0.47
|
$129.93B 18.07B USD | $22.3M 3.1M USD | $25.08 3.49 USD | $25.81 3.59 USD | $129.93B 18.07B USD | 17.52 | $1.46 0.2 USD | |
| China Railway Group Limited 601390.SS | $5.67 0.79 USD |
-0.35
|
$129.65B 18.03B USD | $70.56M 9.81M USD | $5.64 0.78 USD | $5.73 0.8 USD | $129.65B 18.03B USD | 5.25 | $1.08 0.15 USD | |
| SHANG PORT GP 600018.SS | $5.54 0.77 USD |
-0.54
|
$128.98B 17.93B USD | $43.62M 6.07M USD | $5.48 0.76 USD | $5.58 0.78 USD | $128.98B 17.93B USD | 8.65 | $0.64 0.09 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6 0.83 USD |
-0.33
|
$126.86B 17.64B USD | $57.12M 7.94M USD | $5.96 0.83 USD | $6.03 0.84 USD | $126.86B 17.64B USD | 5.55 | $1.08 0.15 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $47.7 6.63 USD |
-1.08
|
$125.19B 17.41B USD | $19.41M 2.7M USD | $47.11 6.55 USD | $48.07 6.68 USD | $125.19B 17.41B USD | 5.67 | $8.41 1.17 USD | |
| PIENTZEHUANG 600436.SS | $205 28.5 USD |
-0.49
|
$123.68B 17.2B USD | $1.54M 214.7K USD | $204.05 28.37 USD | $206.38 28.7 USD | $123.68B 17.2B USD | 40.11 | $5.11 0.71 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $44.83 6.23 USD |
+0.52
|
$123.54B 17.18B USD | $21.11M 2.94M USD | $44.03 6.12 USD | $44.83 6.23 USD | $123.54B 17.18B USD | 36.44 | $1.23 0.17 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.65 4.12 USD |
+3.13
|
$123.29B 17.14B USD | $94.67M 13.16M USD | $29.4 4.09 USD | $30.36 4.22 USD | $123.29B 17.14B USD | 52.01 | $0.57 0.08 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.3 0.6 USD |
-0.69
|
$123.06B 17.11B USD | $105.29M 14.64M USD | $4.28 0.6 USD | $4.33 0.6 USD | $123.06B 17.11B USD | 17.91 | $0.24 0.03 USD | |
| China International Capital Corporation Limited 601995.SS | $33.73 4.69 USD |
+1.2
|
$122.66B 17.05B USD | $22.87M 3.18M USD | $33.25 4.62 USD | $34.27 4.77 USD | $122.66B 17.05B USD | 32.43 | $1.04 0.14 USD | |
| HUAXIA BANK 600015.SS | $7.57 1.05 USD |
0
|
$120.48B 16.75B USD | $38.23M 5.32M USD | $7.5 1.04 USD | $7.59 1.06 USD | $120.48B 16.75B USD | 4.82 | $1.57 0.22 USD | |
| China Coal Energy Company Limited 601898.SS | $9.87 1.37 USD |
-1.99
|
$119.34B 16.59B USD | $36.94M 5.14M USD | $9.81 1.36 USD | $10.09 1.4 USD | $119.34B 16.59B USD | 7.20 | $1.37 0.19 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $188.88 26.26 USD |
+0.01
|
$117.55B 16.34B USD | $12.06M 1.68M USD | $187.2 26.03 USD | $195.2 27.14 USD | $117.55B 16.34B USD | 76.46 | $2.47 0.34 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.52 2.02 USD |
-1.02
|
$116.23B 16.16B USD | $49.83M 6.93M USD | $14.31 1.99 USD | $14.65 2.04 USD | $116.23B 16.16B USD | 15.44 | $0.94 0.13 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.21 1.42 USD |
-0.87
|
$113.08B 15.72B USD | $21.21M 2.95M USD | $10.15 1.41 USD | $10.27 1.43 USD | $113.08B 15.72B USD | 6.46 | $1.58 0.22 USD | |
| Air China Limited 601111.SS | $7.33 1.02 USD |
-0.14
|
$112.94B 15.7B USD | $46.23M 6.43M USD | $7.27 1.01 USD | $7.38 1.03 USD | $112.94B 15.7B USD | 0 | -$0.01 -0.001 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.4 2.14 USD |
-0.52
|
$112.93B 15.7B USD | $34.76M 4.83M USD | $15.12 2.1 USD | $15.49 2.15 USD | $112.93B 15.7B USD | 17.70 | $0.87 0.12 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.8 2.06 USD |
-1.53
|
$112.16B 15.59B USD | $79.03M 10.99M USD | $14.73 2.05 USD | $14.98 2.08 USD | $112.16B 15.59B USD | 0 | -$0.98 -0.1 USD | |
| HLGF 600346.SS | $15.14 2.11 USD |
-0.53
|
$106.57B 14.82B USD | $8.85M 1.23M USD | $15.02 2.09 USD | $15.2 2.11 USD | $106.57B 14.82B USD | 16.82 | $0.9 0.13 USD | |
| YANKUANG ENERGY 600188.SS | $12.64 1.76 USD |
-0.71
|
$105.32B 14.64B USD | $17.83M 2.48M USD | $12.57 1.75 USD | $12.74 1.77 USD | $105.32B 14.64B USD | 8.71 | $1.45 0.2 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.73 1.21 USD |
-2.78
|
$104.5B 14.53B USD | $118.49M 16.48M USD | $8.67 1.21 USD | $8.88 1.23 USD | $104.5B 14.53B USD | 15.58 | $0.56 0.08 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.56 0.91 USD |
-1.06
|
$102.15B 14.2B USD | $156.22M 21.72M USD | $6.48 0.9 USD | $6.6 0.92 USD | $102.15B 14.2B USD | 9.11 | $0.72 0.1 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8 1.11 USD |
-0.99
|
$101.53B 14.12B USD | $41.09M 5.71M USD | $7.96 1.11 USD | $8.1 1.13 USD | $101.53B 14.12B USD | 5.47 | $1.46 0.2 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $75.6 10.51 USD |
+1.89
|
$101.37B 14.09B USD | $10.56M 1.47M USD | $73.35 10.2 USD | $77.48 10.77 USD | $101.37B 14.09B USD | 40.00 | $1.89 0.26 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $86.9 12.08 USD |
-2.35
|
$99.1B 13.78B USD | $6.86M 953.92K USD | $85.85 11.94 USD | $88.31 12.28 USD | $99.1B 13.78B USD | 24.68 | $3.52 0.49 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.21 1 USD |
+0.98
|
$98.04B 13.63B USD | $136.19M 18.94M USD | $7.18 1 USD | $7.35 1.02 USD | $98.04B 13.63B USD | 144.19 | $0.05 0.006 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.26 0.59 USD |
-0.23
|
$97.14B 13.51B USD | $105.87M 14.72M USD | $4.2 0.58 USD | $4.26 0.59 USD | $97.14B 13.51B USD | 426.00 | $0.01 0.001 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $65.46 9.1 USD |
+0.28
|
$95.78B 13.32B USD | $39.7M 5.52M USD | $64.44 8.96 USD | $66.39 9.23 USD | $95.78B 13.32B USD | 49.96 | $1.31 0.18 USD | |
| HUANENG INT'L 600011.SS | $6.9 0.96 USD |
-1.43
|
$95.19B 13.24B USD | $58.84M 8.18M USD | $6.84 0.95 USD | $7.01 0.97 USD | $95.19B 13.24B USD | 15.00 | $0.46 0.06 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $79.63 11.07 USD |
-0.83
|
$92.85B 12.91B USD | $7.14M 992.41K USD | $78.68 10.94 USD | $80.4 11.18 USD | $92.85B 12.91B USD | 24.96 | $3.19 0.44 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.76 0.8 USD |
+0.52
|
$92.04B 12.8B USD | $47.73M 6.64M USD | $5.68 0.79 USD | $5.81 0.81 USD | $92.04B 12.8B USD | 0 | -$0.09 -0.01 USD | |
| Goneo Group Co., Ltd. 603195.SS | $70.69 9.83 USD |
+0.51
|
$91.34B 12.7B USD | $1.46M 203K USD | $69.9 9.72 USD | $70.97 9.87 USD | $91.34B 12.7B USD | 21.10 | $3.35 0.47 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.18 4.75 USD |
-0.52
|
$91.11B 12.67B USD | $21.08M 2.93M USD | $34.05 4.73 USD | $34.64 4.82 USD | $91.11B 12.67B USD | 106.81 | $0.32 0.04 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.43 2.01 USD |
-0.21
|
$91.09B 12.67B USD | $24.06M 3.35M USD | $14.3 1.99 USD | $14.46 2.01 USD | $91.09B 12.67B USD | 6.38 | $2.26 0.31 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||