Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (74)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (15)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (31)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (16)
- Автозапчасти (86)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (28)
- Производство одежды (18)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (11)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (30)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (17)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (21)
- Бытовые и личные товары (9)
- Фасованные продукты (29)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (34)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (6)
- Электроснабжение (1)
- Газоснабжение (6)
- Разнообразные (2)
- Телекоммуникационные услуги (7)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (17)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (136)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (15)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (14)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (7)
- Электронные компоненты (62)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.00 1.11 USD |
+0.76
|
CN¥2.85T 396.45B USD | CN¥262.18M 36.45M USD | CN¥7.90 1.1 USD | CN¥8.00 1.11 USD | CN¥2.85T 396.45B USD | 8.08 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.93 1.1 USD |
+1.41
|
CN¥2.78T 385.9B USD | CN¥278.86M 38.77M USD | CN¥7.75 1.08 USD | CN¥7.93 1.1 USD | CN¥2.78T 385.9B USD | 10.16 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥8.94 1.24 USD |
-0.67
|
CN¥2.34T 325.18B USD | CN¥105.70M 14.7M USD | CN¥8.90 1.24 USD | CN¥9.05 1.26 USD | CN¥2.34T 325.18B USD | 6.87 | CN¥1.30 0.18 USD | ||
| China Mobile Limited 600941.SS | CN¥104.31 14.5 USD |
-0.37
|
CN¥2.25T 313.45B USD | CN¥8.37M 1.16M USD | CN¥104.29 14.5 USD | CN¥104.86 14.58 USD | CN¥2.25T 313.45B USD | 15.90 | CN¥6.56 0.91 USD | ||
| Bank of China Limited 601988.SS | CN¥5.71 0.79 USD |
+1.24
|
CN¥1.84T 255.82B USD | CN¥252.73M 35.14M USD | CN¥5.64 0.78 USD | CN¥5.71 0.79 USD | CN¥1.84T 255.82B USD | 7.61 | CN¥0.75 0.1 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,411.99 196.33 USD |
+0.66
|
CN¥1.77T 245.86B USD | CN¥2.24M 311.25K USD | CN¥1,401.55 194.88 USD | CN¥1,411.99 196.33 USD | CN¥1.77T 245.86B USD | 19.69 | CN¥71.68 9.97 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.66 1.34 USD |
+0.62
|
CN¥1.77T 245.83B USD | CN¥120.10M 16.7M USD | CN¥9.51 1.32 USD | CN¥9.75 1.36 USD | CN¥1.77T 245.83B USD | 11.23 | CN¥0.86 0.12 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥44.99 6.26 USD |
+0.65
|
CN¥1.27T 176.81B USD | CN¥12.39M 1.72M USD | CN¥44.25 6.15 USD | CN¥45.27 6.29 USD | CN¥1.27T 176.81B USD | 7.47 | CN¥6.02 0.84 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥62.30 8.66 USD |
-4.46
|
CN¥1.24T 172.02B USD | CN¥192.09M 26.71M USD | CN¥61.61 8.57 USD | CN¥64.88 9.02 USD | CN¥1.24T 172.02B USD | 40.45 | CN¥1.54 0.21 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥62.53 8.69 USD |
-0.03
|
CN¥1.13T 157.43B USD | CN¥47.80M 6.65M USD | CN¥62.17 8.64 USD | CN¥63.36 8.81 USD | CN¥1.13T 157.43B USD | 8.17 | CN¥7.65 1.06 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥41.68 5.8 USD |
-0.05
|
CN¥1.07T 148.57B USD | CN¥84.62M 11.77M USD | CN¥41.41 5.76 USD | CN¥42.05 5.85 USD | CN¥1.07T 148.57B USD | 7.33 | CN¥5.68 0.79 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥113.61 15.8 USD |
-2.32
|
CN¥908.90B 126.38B USD | CN¥30.31M 4.21M USD | CN¥113.50 15.78 USD | CN¥117.14 16.29 USD | CN¥908.90B 126.38B USD | 227.21 | CN¥0.50 0.07 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥30.96 4.3 USD |
+0.68
|
CN¥822.84B 114.41B USD | CN¥240.77M 33.48M USD | CN¥30.75 4.28 USD | CN¥31.95 4.44 USD | CN¥822.84B 114.41B USD | 18.42 | CN¥1.68 0.23 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.31 5.6 USD |
+0.32
|
CN¥800.90B 111.36B USD | CN¥17.33M 2.41M USD | CN¥40.04 5.57 USD | CN¥40.67 5.65 USD | CN¥800.90B 111.36B USD | 14.71 | CN¥2.74 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.82 0.81 USD |
-0.68
|
CN¥704.07B 97.9B USD | CN¥108.98M 15.15M USD | CN¥5.75 0.8 USD | CN¥5.88 0.82 USD | CN¥704.07B 97.9B USD | 20.06 | CN¥0.29 0.04 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.86 3.87 USD |
-0.11
|
CN¥681.68B 94.78B USD | CN¥69.56M 9.67M USD | CN¥27.75 3.86 USD | CN¥27.94 3.88 USD | CN¥681.68B 94.78B USD | 20.79 | CN¥1.34 0.19 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.48 0.76 USD |
+0.55
|
CN¥658.12B 91.51B USD | CN¥119.18M 16.57M USD | CN¥5.42 0.75 USD | CN¥5.48 0.76 USD | CN¥658.12B 91.51B USD | 7.21 | CN¥0.76 0.11 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.36 1.02 USD |
+0.68
|
CN¥650.36B 90.43B USD | CN¥117.60M 16.35M USD | CN¥7.29 1.01 USD | CN¥7.36 1.02 USD | CN¥650.36B 90.43B USD | 6.57 | CN¥1.12 0.16 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.79 0.94 USD |
-0.15
|
CN¥621.33B 86.39B USD | CN¥122.59M 17.05M USD | CN¥6.72 0.93 USD | CN¥6.82 0.95 USD | CN¥621.33B 86.39B USD | 18.35 | CN¥0.37 0.05 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,382.02 192.16 USD |
-2.73
|
CN¥582.78B 81.03B USD | CN¥6.21M 863.08K USD | CN¥1,376.00 191.32 USD | CN¥1,417.00 197.02 USD | CN¥582.78B 81.03B USD | 314.09 | CN¥4.40 0.61 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥20.42 2.84 USD |
+0.34
|
CN¥432.15B 60.09B USD | CN¥63.02M 8.76M USD | CN¥20.24 2.81 USD | CN¥20.42 2.84 USD | CN¥432.15B 60.09B USD | 6.36 | CN¥3.21 0.45 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥63.40 8.82 USD |
+0.03
|
CN¥420.80B 58.51B USD | CN¥24.71M 3.44M USD | CN¥63.11 8.78 USD | CN¥63.94 8.89 USD | CN¥420.80B 58.51B USD | 54.65 | CN¥1.16 0.16 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.29 3.93 USD |
-0.81
|
CN¥419.27B 58.3B USD | CN¥74.23M 10.32M USD | CN¥28.15 3.91 USD | CN¥28.58 3.97 USD | CN¥419.27B 58.3B USD | 15.45 | CN¥1.83 0.25 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.51 1.04 USD |
+0.27
|
CN¥417.90B 58.11B USD | CN¥57.46M 7.99M USD | CN¥7.43 1.03 USD | CN¥7.53 1.05 USD | CN¥417.90B 58.11B USD | 6.41 | CN¥1.17 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥274.62 38.18 USD |
-0.79
|
CN¥395.06B 54.93B USD | CN¥1.60M 222.98K USD | CN¥274.50 38.17 USD | CN¥280.53 39.01 USD | CN¥395.06B 54.93B USD | 980.78 | CN¥0.28 0.04 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.44 1.59 USD |
+1.42
|
CN¥381.02B 52.98B USD | CN¥107.59M 14.96M USD | CN¥11.22 1.56 USD | CN¥11.45 1.59 USD | CN¥381.02B 52.98B USD | 8.17 | CN¥1.40 0.19 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.50 1.18 USD |
-1.51
|
CN¥375.90B 52.27B USD | CN¥57.60M 8.01M USD | CN¥8.46 1.18 USD | CN¥8.69 1.21 USD | CN¥375.90B 52.27B USD | 8.67 | CN¥0.98 0.14 USD | ||
| CMOC Group Limited 603993.SS | CN¥17.46 2.43 USD |
-0.96
|
CN¥375.38B 52.19B USD | CN¥207.75M 28.89M USD | CN¥17.38 2.42 USD | CN¥18.15 2.52 USD | CN¥375.38B 52.19B USD | 22.10 | CN¥0.79 0.11 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥37.47 5.21 USD |
-1.16
|
CN¥360.47B 50.12B USD | CN¥24.48M 3.4M USD | CN¥37.35 5.19 USD | CN¥38.10 5.3 USD | CN¥360.47B 50.12B USD | 6.88 | CN¥5.44 0.76 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.17 2.8 USD |
-0.69
|
CN¥355.58B 49.44B USD | CN¥59.87M 8.32M USD | CN¥20.08 2.79 USD | CN¥20.43 2.84 USD | CN¥355.58B 49.44B USD | 11.08 | CN¥1.82 0.25 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥93.40 12.99 USD |
+0.7
|
CN¥278.68B 38.75B USD | CN¥45.76M 6.36M USD | CN¥92.76 12.9 USD | CN¥95.66 13.3 USD | CN¥278.68B 38.75B USD | 17.85 | CN¥5.23 0.73 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.09 4.74 USD |
-1.64
|
CN¥256.55B 35.67B USD | CN¥47.44M 6.6M USD | CN¥34.04 4.73 USD | CN¥34.70 4.82 USD | CN¥256.55B 35.67B USD | 25.44 | CN¥1.34 0.19 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.13 0.71 USD |
-0.39
|
CN¥250.99B 34.9B USD | CN¥86.65M 12.05M USD | CN¥5.11 0.71 USD | CN¥5.15 0.72 USD | CN¥250.99B 34.9B USD | 19.00 | CN¥0.27 0.04 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥26.55 3.69 USD |
-0.56
|
CN¥249.01B 34.62B USD | CN¥24.36M 3.39M USD | CN¥26.53 3.69 USD | CN¥27.02 3.76 USD | CN¥249.01B 34.62B USD | 11.74 | CN¥2.26 0.31 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.03 2.09 USD |
+0.67
|
CN¥231.37B 32.17B USD | CN¥65.05M 9.04M USD | CN¥14.93 2.08 USD | CN¥15.08 2.1 USD | CN¥231.37B 32.17B USD | 4.77 | CN¥3.15 0.44 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥179.13 24.91 USD |
-0.38
|
CN¥218.53B 30.39B USD | CN¥3.44M 478.08K USD | CN¥177.20 24.64 USD | CN¥180.55 25.1 USD | CN¥218.53B 30.39B USD | 17.75 | CN¥10.09 1.4 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.20 0.72 USD |
+0.39
|
CN¥214.87B 29.88B USD | CN¥159.83M 22.22M USD | CN¥5.16 0.72 USD | CN¥5.21 0.72 USD | CN¥214.87B 29.88B USD | 4.85 | CN¥1.07 0.15 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥68.47 9.52 USD |
-1.2
|
CN¥214.34B 29.8B USD | CN¥19.94M 2.77M USD | CN¥68.18 9.48 USD | CN¥70.50 9.8 USD | CN¥214.34B 29.8B USD | 19.34 | CN¥3.54 0.49 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥122.30 17.01 USD |
-1.72
|
CN¥213.04B 29.62B USD | CN¥16.63M 2.31M USD | CN¥122.00 16.96 USD | CN¥124.80 17.35 USD | CN¥213.04B 29.62B USD | 26.58 | CN¥4.60 0.64 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.34 5.05 USD |
-0.22
|
CN¥212.66B 29.57B USD | CN¥7.26M 1.01M USD | CN¥36.11 5.02 USD | CN¥36.41 5.06 USD | CN¥212.66B 29.57B USD | 30.03 | CN¥1.21 0.17 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.77 3.03 USD |
-0.55
|
CN¥211.06B 29.35B USD | CN¥29.24M 4.06M USD | CN¥21.68 3.01 USD | CN¥22.20 3.09 USD | CN¥211.06B 29.35B USD | 11.96 | CN¥1.82 0.25 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥67.08 9.33 USD |
-1.45
|
CN¥209.26B 29.1B USD | CN¥10.90M 1.52M USD | CN¥67.00 9.32 USD | CN¥68.59 9.54 USD | CN¥209.26B 29.1B USD | 5.44 | CN¥12.31 1.71 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.50 0.49 USD |
+0.29
|
CN¥206.80B 28.75B USD | CN¥164.06M 22.81M USD | CN¥3.49 0.49 USD | CN¥3.51 0.49 USD | CN¥206.80B 28.75B USD | 5.83 | CN¥0.60 0.08 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥26.39 3.67 USD |
+1
|
CN¥204.70B 28.46B USD | CN¥33.36M 4.64M USD | CN¥26.09 3.63 USD | CN¥26.60 3.7 USD | CN¥204.70B 28.46B USD | 22.75 | CN¥1.16 0.16 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥6.99 0.97 USD |
-0.29
|
CN¥200.61B 27.89B USD | CN¥104.25M 14.5M USD | CN¥6.95 0.97 USD | CN¥7.06 0.98 USD | CN¥200.61B 27.89B USD | 13.18 | CN¥0.53 0.07 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.01 3.06 USD |
-1.26
|
CN¥198.68B 27.63B USD | CN¥53.11M 7.38M USD | CN¥21.97 3.05 USD | CN¥22.54 3.13 USD | CN¥198.68B 27.63B USD | 13.42 | CN¥1.64 0.23 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.09 2.93 USD |
-1.77
|
CN¥193.92B 26.96B USD | CN¥50.14M 6.97M USD | CN¥21.03 2.92 USD | CN¥21.61 3 USD | CN¥193.92B 26.96B USD | 21.74 | CN¥0.97 0.13 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.41 1.45 USD |
+0.39
|
CN¥191.04B 26.56B USD | CN¥82.35M 11.45M USD | CN¥10.36 1.44 USD | CN¥10.46 1.45 USD | CN¥191.04B 26.56B USD | 5.98 | CN¥1.74 0.24 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.04 3.06 USD |
+0.18
|
CN¥188.61B 26.22B USD | CN¥16.18M 2.25M USD | CN¥21.85 3.04 USD | CN¥22.15 3.08 USD | CN¥188.61B 26.22B USD | 17.35 | CN¥1.27 0.18 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.47 1.46 USD |
-2.33
|
CN¥179.62B 24.97B USD | CN¥238.71M 33.19M USD | CN¥10.46 1.45 USD | CN¥10.88 1.51 USD | CN¥179.62B 24.97B USD | 12.61 | CN¥0.83 0.12 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.39 3.95 USD |
-0.6
|
CN¥179.58B 24.97B USD | CN¥26.63M 3.7M USD | CN¥28.36 3.94 USD | CN¥28.62 3.98 USD | CN¥179.58B 24.97B USD | 22.35 | CN¥1.27 0.18 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.70 1.21 USD |
+0.35
|
CN¥178.94B 24.88B USD | CN¥52.85M 7.35M USD | CN¥8.66 1.2 USD | CN¥8.73 1.21 USD | CN¥178.94B 24.88B USD | 22.89 | CN¥0.38 0.05 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.48 2.15 USD |
+0.85
|
CN¥177.95B 24.74B USD | CN¥72.66M 10.1M USD | CN¥15.23 2.12 USD | CN¥15.54 2.16 USD | CN¥177.95B 24.74B USD | 61.92 | CN¥0.25 0.03 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.45 1.31 USD |
+0.21
|
CN¥176.06B 24.48B USD | CN¥15.88M 2.21M USD | CN¥9.38 1.3 USD | CN¥9.48 1.32 USD | CN¥176.06B 24.48B USD | 20.54 | CN¥0.46 0.06 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.09 1.82 USD |
-1.5
|
CN¥173.56B 24.13B USD | CN¥16.58M 2.31M USD | CN¥13.06 1.82 USD | CN¥13.47 1.87 USD | CN¥173.56B 24.13B USD | 11.79 | CN¥1.11 0.15 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.91 0.54 USD |
-0.51
|
CN¥171.19B 23.8B USD | CN¥281.24M 39.1M USD | CN¥3.91 0.54 USD | CN¥3.95 0.55 USD | CN¥171.19B 23.8B USD | 6.20 | CN¥0.63 0.09 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥34.89 4.85 USD |
0
|
CN¥168.42B 23.42B USD | CN¥15.18M 2.11M USD | CN¥34.71 4.83 USD | CN¥35.18 4.89 USD | CN¥168.42B 23.42B USD | 23.89 | CN¥1.46 0.2 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥268.03 37.27 USD |
-2.11
|
CN¥167.83B 23.34B USD | CN¥7.57M 1.05M USD | CN¥268.01 37.27 USD | CN¥275.35 38.29 USD | CN¥167.83B 23.34B USD | 87.30 | CN¥3.07 0.43 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥45.80 6.37 USD |
-1.29
|
CN¥165.57B 23.02B USD | CN¥58.17M 8.09M USD | CN¥45.66 6.35 USD | CN¥46.67 6.49 USD | CN¥165.57B 23.02B USD | 77.62 | CN¥0.59 0.08 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥79.48 11.05 USD |
-4.04
|
CN¥164.43B 22.86B USD | CN¥37.15M 5.17M USD | CN¥79.41 11.04 USD | CN¥82.60 11.48 USD | CN¥164.43B 22.86B USD | 48.46 | CN¥1.64 0.23 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.22 0.73 USD |
-0.76
|
CN¥163.20B 22.69B USD | CN¥138.05M 19.2M USD | CN¥5.21 0.72 USD | CN¥5.27 0.73 USD | CN¥163.20B 22.69B USD | 16.83 | CN¥0.31 0.04 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥34.98 4.86 USD |
-0.29
|
CN¥161.26B 22.42B USD | CN¥32.58M 4.53M USD | CN¥34.80 4.84 USD | CN¥35.98 5 USD | CN¥161.26B 22.42B USD | 35.69 | CN¥0.98 0.14 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥61.50 8.55 USD |
-0.49
|
CN¥160.50B 22.32B USD | CN¥9.92M 1.38M USD | CN¥61.50 8.55 USD | CN¥62.49 8.69 USD | CN¥160.50B 22.32B USD | 17.67 | CN¥3.48 0.48 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥54.40 7.56 USD |
-2.54
|
CN¥154.23B 21.44B USD | CN¥20.08M 2.79M USD | CN¥54.33 7.55 USD | CN¥56.08 7.8 USD | CN¥154.23B 21.44B USD | 50.84 | CN¥1.07 0.15 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.08 0.98 USD |
-0.98
|
CN¥154.22B 21.44B USD | CN¥89.10M 12.39M USD | CN¥7.04 0.98 USD | CN¥7.15 0.99 USD | CN¥154.22B 21.44B USD | 16.09 | CN¥0.44 0.06 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥61.91 8.61 USD |
+0.02
|
CN¥150.39B 20.91B USD | CN¥35.71M 4.97M USD | CN¥60.83 8.46 USD | CN¥63.81 8.87 USD | CN¥150.39B 20.91B USD | 53.37 | CN¥1.16 0.16 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥110.60 15.38 USD |
-1.69
|
CN¥148.29B 20.62B USD | CN¥8.03M 1.12M USD | CN¥110.50 15.36 USD | CN¥113.50 15.78 USD | CN¥148.29B 20.62B USD | 52.91 | CN¥2.09 0.29 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥121.77 16.93 USD |
-1.56
|
CN¥147.27B 20.48B USD | CN¥11.53M 1.6M USD | CN¥121.66 16.92 USD | CN¥124.20 17.27 USD | CN¥147.27B 20.48B USD | 35.19 | CN¥3.46 0.48 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥41.18 5.73 USD |
-2.85
|
CN¥142.60B 19.83B USD | CN¥50.76M 7.06M USD | CN¥41.15 5.72 USD | CN¥43.48 6.05 USD | CN¥142.60B 19.83B USD | 17.82 | CN¥2.31 0.32 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.35 2.27 USD |
-1.98
|
CN¥142.19B 19.77B USD | CN¥34.51M 4.8M USD | CN¥16.34 2.27 USD | CN¥16.66 2.32 USD | CN¥142.19B 19.77B USD | 12.29 | CN¥1.33 0.18 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.33 1.58 USD |
-0.7
|
CN¥140.08B 19.48B USD | CN¥52.39M 7.28M USD | CN¥11.28 1.57 USD | CN¥11.44 1.59 USD | CN¥140.08B 19.48B USD | 6.74 | CN¥1.68 0.23 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥207.81 28.89 USD |
-0.49
|
CN¥138.79B 19.3B USD | CN¥18.82M 2.62M USD | CN¥207.50 28.85 USD | CN¥213.00 29.62 USD | CN¥138.79B 19.3B USD | 101.37 | CN¥2.05 0.29 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.73 1.35 USD |
+0.72
|
CN¥138.25B 19.22B USD | CN¥38.91M 5.41M USD | CN¥9.63 1.34 USD | CN¥9.80 1.36 USD | CN¥138.25B 19.22B USD | 6.66 | CN¥1.46 0.2 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.44 1.17 USD |
-1.17
|
CN¥137.14B 19.07B USD | CN¥14.37M 2M USD | CN¥8.44 1.17 USD | CN¥8.53 1.19 USD | CN¥137.14B 19.07B USD | 6.59 | CN¥1.28 0.18 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥296.01 41.16 USD |
-3.26
|
CN¥137.11B 19.06B USD | CN¥5.10M 709.42K USD | CN¥296.00 41.16 USD | CN¥304.50 42.34 USD | CN¥137.11B 19.06B USD | 76.68 | CN¥3.86 0.54 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥119.39 16.6 USD |
-0.93
|
CN¥136.72B 19.01B USD | CN¥38.43M 5.34M USD | CN¥119.28 16.59 USD | CN¥126.45 17.58 USD | CN¥136.72B 19.01B USD | 65.96 | CN¥1.81 0.25 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥17.88 2.49 USD |
-1.76
|
CN¥135.50B 18.84B USD | CN¥100.94M 14.03M USD | CN¥17.86 2.48 USD | CN¥18.26 2.54 USD | CN¥135.50B 18.84B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥259.87 36.13 USD |
+0.33
|
CN¥135.14B 18.79B USD | CN¥1.69M 235.5K USD | CN¥255.51 35.53 USD | CN¥262.98 36.57 USD | CN¥135.14B 18.79B USD | 30.86 | CN¥8.42 1.17 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.42 1.87 USD |
-0.22
|
CN¥134.70B 18.73B USD | CN¥21.79M 3.03M USD | CN¥13.41 1.86 USD | CN¥13.65 1.9 USD | CN¥134.70B 18.73B USD | 17.42 | CN¥0.77 0.11 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.41 0.75 USD |
-0.55
|
CN¥133.55B 18.57B USD | CN¥62.94M 8.75M USD | CN¥5.41 0.75 USD | CN¥5.46 0.76 USD | CN¥133.55B 18.57B USD | 5.75 | CN¥0.94 0.13 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.48 1.18 USD |
-0.82
|
CN¥131.78B 18.32B USD | CN¥108.94M 15.15M USD | CN¥8.47 1.18 USD | CN¥8.65 1.2 USD | CN¥131.78B 18.32B USD | 169.59 | CN¥0.05 0.006 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥89.63 12.46 USD |
-0.54
|
CN¥131.14B 18.23B USD | CN¥99.50M 13.83M USD | CN¥88.46 12.3 USD | CN¥90.92 12.64 USD | CN¥131.14B 18.23B USD | 62.24 | CN¥1.44 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.63 2.59 USD |
-1.64
|
CN¥131.14B 18.23B USD | CN¥12.83M 1.78M USD | CN¥18.61 2.59 USD | CN¥19.13 2.66 USD | CN¥131.14B 18.23B USD | 19.01 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.73 2.47 USD |
-2.04
|
CN¥130.02B 18.08B USD | CN¥41.69M 5.8M USD | CN¥17.65 2.45 USD | CN¥18.29 2.54 USD | CN¥130.02B 18.08B USD | 12.06 | CN¥1.47 0.2 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.55 0.77 USD |
-0.36
|
CN¥129.21B 17.97B USD | CN¥27.99M 3.89M USD | CN¥5.54 0.77 USD | CN¥5.58 0.78 USD | CN¥129.21B 17.97B USD | 8.95 | CN¥0.62 0.09 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥6.83 0.95 USD |
-2.15
|
CN¥123.77B 17.21B USD | CN¥42.43M 5.9M USD | CN¥6.82 0.95 USD | CN¥7.00 0.97 USD | CN¥123.77B 17.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.82 1.09 USD |
0
|
CN¥122.76B 17.07B USD | CN¥40.75M 5.67M USD | CN¥7.80 1.08 USD | CN¥7.92 1.1 USD | CN¥122.76B 17.07B USD | 10.56 | CN¥0.74 0.1 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥69.59 9.68 USD |
+1.65
|
CN¥120.94B 16.82B USD | CN¥44.62M 6.2M USD | CN¥68.28 9.49 USD | CN¥70.83 9.85 USD | CN¥120.94B 16.82B USD | 43.76 | CN¥1.59 0.22 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.14 0.58 USD |
-0.48
|
CN¥118.35B 16.46B USD | CN¥64.80M 9.01M USD | CN¥4.14 0.58 USD | CN¥4.16 0.58 USD | CN¥118.35B 16.46B USD | 21.78 | CN¥0.19 0.03 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.16 3.08 USD |
-0.67
|
CN¥117.43B 16.33B USD | CN¥17.04M 2.37M USD | CN¥22.10 3.07 USD | CN¥22.37 3.11 USD | CN¥117.43B 16.33B USD | 13.34 | CN¥1.66 0.23 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.53 0.77 USD |
0
|
CN¥116.92B 16.26B USD | CN¥98.90M 13.75M USD | CN¥5.52 0.77 USD | CN¥5.56 0.77 USD | CN¥116.92B 16.26B USD | 5.21 | CN¥1.06 0.15 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥61.22 8.51 USD |
-1.75
|
CN¥116.08B 16.14B USD | CN¥49.82M 6.93M USD | CN¥61.16 8.5 USD | CN¥63.96 8.89 USD | CN¥116.08B 16.14B USD | 19.87 | CN¥3.08 0.43 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.34 3.11 USD |
+1.64
|
CN¥112.88B 15.7B USD | CN¥284.97M 39.62M USD | CN¥22.00 3.06 USD | CN¥23.16 3.22 USD | CN¥112.88B 15.7B USD | 21.68 | CN¥1.03 0.14 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.03 0.7 USD |
-0.98
|
CN¥111.10B 15.45B USD | CN¥53.11M 7.38M USD | CN¥5.03 0.7 USD | CN¥5.15 0.72 USD | CN¥111.10B 15.45B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.26 2.12 USD |
+0.07
|
CN¥110.62B 15.38B USD | CN¥38.01M 5.28M USD | CN¥15.22 2.12 USD | CN¥15.40 2.14 USD | CN¥110.62B 15.38B USD | 5.98 | CN¥2.55 0.35 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.76 1.91 USD |
-0.36
|
CN¥110.14B 15.31B USD | CN¥13.97M 1.94M USD | CN¥13.72 1.91 USD | CN¥13.90 1.93 USD | CN¥110.14B 15.31B USD | 16.78 | CN¥0.82 0.11 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.44 0.76 USD |
-0.55
|
CN¥109.60B 15.24B USD | CN¥82.37M 11.45M USD | CN¥5.43 0.76 USD | CN¥5.47 0.76 USD | CN¥109.60B 15.24B USD | 17.00 | CN¥0.32 0.04 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥49.80 6.92 USD |
+1.65
|
CN¥108.76B 15.12B USD | CN¥84.21M 11.71M USD | CN¥49.23 6.85 USD | CN¥51.80 7.2 USD | CN¥108.76B 15.12B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.80 0.95 USD |
-0.44
|
CN¥108.22B 15.05B USD | CN¥44.71M 6.22M USD | CN¥6.79 0.94 USD | CN¥6.85 0.95 USD | CN¥108.22B 15.05B USD | 4.19 | CN¥1.62 0.23 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.36 0.33 USD |
-1.67
|
CN¥106.88B 14.86B USD | CN¥400.48M 55.68M USD | CN¥2.36 0.33 USD | CN¥2.42 0.34 USD | CN¥106.88B 14.86B USD | 118.00 | CN¥0.02 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||