Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (74)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (15)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (31)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (16)
- Автозапчасти (86)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (28)
- Производство одежды (18)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (11)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (30)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (17)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (21)
- Бытовые и личные товары (9)
- Фасованные продукты (29)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (34)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (1)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (6)
- Электроснабжение (1)
- Газоснабжение (6)
- Разнообразные (2)
- Телекоммуникационные услуги (7)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (17)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (136)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (15)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (14)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (7)
- Электронные компоненты (62)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.88 1.1 USD |
-1.38
|
CN¥2.81T 390.5B USD | CN¥235.59M 32.76M USD | CN¥7.86 1.09 USD | CN¥7.98 1.11 USD | CN¥2.81T 390.5B USD | 7.95 | CN¥0.99 0.14 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.55 1.05 USD |
-0.66
|
CN¥2.64T 367.4B USD | CN¥222.36M 30.92M USD | CN¥7.51 1.04 USD | CN¥7.60 1.06 USD | CN¥2.64T 367.4B USD | 9.67 | CN¥0.78 0.11 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.17 1.28 USD |
+0.11
|
CN¥2.40T 333.55B USD | CN¥94.39M 13.12M USD | CN¥9.07 1.26 USD | CN¥9.23 1.28 USD | CN¥2.40T 333.55B USD | 7.05 | CN¥1.30 0.18 USD | ||
| China Mobile Limited 600941.SS | CN¥102.16 14.2 USD |
+0.26
|
CN¥2.21T 306.99B USD | CN¥8.82M 1.23M USD | CN¥101.86 14.16 USD | CN¥102.43 14.24 USD | CN¥2.21T 306.99B USD | 15.57 | CN¥6.56 0.91 USD | ||
| Bank of China Limited 601988.SS | CN¥5.66 0.79 USD |
-0.7
|
CN¥1.82T 253.58B USD | CN¥239.86M 33.35M USD | CN¥5.63 0.78 USD | CN¥5.69 0.79 USD | CN¥1.82T 253.58B USD | 7.54 | CN¥0.75 0.1 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.65 1.34 USD |
-0.62
|
CN¥1.77T 245.57B USD | CN¥106.09M 14.75M USD | CN¥9.55 1.33 USD | CN¥9.75 1.36 USD | CN¥1.77T 245.57B USD | 11.22 | CN¥0.86 0.12 USD | ||
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,410.00 196.05 USD |
+0.21
|
CN¥1.77T 245.51B USD | CN¥2.65M 368.59K USD | CN¥1,401.01 194.8 USD | CN¥1,412.45 196.39 USD | CN¥1.77T 245.51B USD | 19.64 | CN¥71.77 9.98 USD | ||
| China Life Insurance Company Limited 601628.SS | CN¥46.50 6.47 USD |
-0.79
|
CN¥1.31T 182.75B USD | CN¥14.86M 2.07M USD | CN¥46.05 6.4 USD | CN¥47.15 6.56 USD | CN¥1.31T 182.75B USD | 7.72 | CN¥6.02 0.84 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥68.75 9.56 USD |
+0.36
|
CN¥1.24T 173.1B USD | CN¥63.85M 8.88M USD | CN¥67.60 9.4 USD | CN¥68.78 9.56 USD | CN¥1.24T 173.1B USD | 8.98 | CN¥7.65 1.06 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥58.30 8.11 USD |
+0.03
|
CN¥1.16T 160.97B USD | CN¥99.01M 13.77M USD | CN¥57.74 8.03 USD | CN¥59.22 8.23 USD | CN¥1.16T 160.97B USD | 37.85 | CN¥1.54 0.21 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥41.99 5.84 USD |
-0.9
|
CN¥1.08T 149.68B USD | CN¥57.38M 7.98M USD | CN¥41.91 5.83 USD | CN¥42.48 5.91 USD | CN¥1.08T 149.68B USD | 7.39 | CN¥5.68 0.79 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥113.63 15.8 USD |
+0.74
|
CN¥909.08B 126.4B USD | CN¥27.26M 3.79M USD | CN¥113.00 15.71 USD | CN¥115.48 16.06 USD | CN¥909.08B 126.4B USD | 231.89 | CN¥0.49 0.07 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥31.12 4.33 USD |
+0.48
|
CN¥827.47B 115.05B USD | CN¥165.67M 23.04M USD | CN¥30.41 4.23 USD | CN¥31.38 4.36 USD | CN¥827.47B 115.05B USD | 18.52 | CN¥1.68 0.23 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.59 5.64 USD |
-0.59
|
CN¥806.46B 112.13B USD | CN¥16.20M 2.25M USD | CN¥40.43 5.62 USD | CN¥40.86 5.68 USD | CN¥806.46B 112.13B USD | 14.81 | CN¥2.74 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.89 0.82 USD |
-0.67
|
CN¥712.54B 99.07B USD | CN¥117.27M 16.31M USD | CN¥5.87 0.82 USD | CN¥5.97 0.83 USD | CN¥712.54B 99.07B USD | 20.31 | CN¥0.29 0.04 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.85 3.87 USD |
-0.82
|
CN¥681.44B 94.75B USD | CN¥80.00M 11.12M USD | CN¥27.82 3.87 USD | CN¥28.08 3.9 USD | CN¥681.44B 94.75B USD | 20.93 | CN¥1.33 0.18 USD | ||
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.43 1.03 USD |
-0.4
|
CN¥656.54B 91.29B USD | CN¥130.56M 18.15M USD | CN¥7.39 1.03 USD | CN¥7.47 1.04 USD | CN¥656.54B 91.29B USD | 6.63 | CN¥1.12 0.16 USD | ||
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.42 0.75 USD |
-0.37
|
CN¥650.92B 90.51B USD | CN¥129.98M 18.07M USD | CN¥5.40 0.75 USD | CN¥5.46 0.76 USD | CN¥650.92B 90.51B USD | 7.13 | CN¥0.76 0.11 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.78 0.94 USD |
+1.65
|
CN¥620.42B 86.27B USD | CN¥213.56M 29.69M USD | CN¥6.66 0.93 USD | CN¥6.81 0.95 USD | CN¥620.42B 86.27B USD | 18.32 | CN¥0.37 0.05 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,268.00 176.31 USD |
-1.48
|
CN¥534.70B 74.35B USD | CN¥4.33M 601.58K USD | CN¥1,264.00 175.75 USD | CN¥1,301.00 180.9 USD | CN¥534.70B 74.35B USD | 285.58 | CN¥4.44 0.62 USD | ||
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.09 2.93 USD |
+0.72
|
CN¥446.32B 62.06B USD | CN¥71.71M 9.97M USD | CN¥20.81 2.89 USD | CN¥21.18 2.94 USD | CN¥446.32B 62.06B USD | 6.57 | CN¥3.21 0.45 USD | ||
| CITIC Securities Company Limited 600030.SS | CN¥28.68 3.99 USD |
+0.53
|
CN¥425.05B 59.1B USD | CN¥98.35M 13.67M USD | CN¥28.47 3.96 USD | CN¥28.94 4.02 USD | CN¥425.05B 59.1B USD | 15.67 | CN¥1.83 0.25 USD | ||
| China CITIC Bank Corporation Limited 601998.SS | CN¥7.46 1.04 USD |
-0.67
|
CN¥415.11B 57.72B USD | CN¥38.57M 5.36M USD | CN¥7.41 1.03 USD | CN¥7.53 1.05 USD | CN¥415.11B 57.72B USD | 6.37 | CN¥1.17 0.16 USD | ||
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥9.14 1.27 USD |
-0.44
|
CN¥404.21B 56.2B USD | CN¥72.40M 10.07M USD | CN¥9.08 1.26 USD | CN¥9.23 1.28 USD | CN¥404.21B 56.2B USD | 9.32 | CN¥0.98 0.14 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥60.85 8.46 USD |
+1.42
|
CN¥403.87B 56.16B USD | CN¥28.84M 4.01M USD | CN¥59.91 8.33 USD | CN¥61.38 8.53 USD | CN¥403.87B 56.16B USD | 52.45 | CN¥1.16 0.16 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥41.04 5.71 USD |
-0.1
|
CN¥394.82B 54.9B USD | CN¥25.65M 3.57M USD | CN¥40.77 5.67 USD | CN¥41.59 5.78 USD | CN¥394.82B 54.9B USD | 7.54 | CN¥5.44 0.76 USD | ||
| CMOC Group Limited 603993.SS | CN¥18.36 2.55 USD |
+2.63
|
CN¥394.73B 54.88B USD | CN¥212.38M 29.53M USD | CN¥17.56 2.44 USD | CN¥18.36 2.55 USD | CN¥394.73B 54.88B USD | 23.24 | CN¥0.79 0.11 USD | ||
| BeOne Medicines AG 688235.SS | CN¥274.00 38.1 USD |
+0.86
|
CN¥394.16B 54.81B USD | CN¥1.80M 250.22K USD | CN¥269.79 37.51 USD | CN¥274.88 38.22 USD | CN¥394.16B 54.81B USD | 1014.81 | CN¥0.27 0.04 USD | ||
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.69 1.63 USD |
-0.76
|
CN¥389.35B 54.14B USD | CN¥67.82M 9.43M USD | CN¥11.65 1.62 USD | CN¥11.80 1.64 USD | CN¥389.35B 54.14B USD | 8.34 | CN¥1.40 0.19 USD | ||
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥20.87 2.9 USD |
+0.48
|
CN¥367.92B 51.16B USD | CN¥83.93M 11.67M USD | CN¥20.70 2.88 USD | CN¥21.08 2.93 USD | CN¥367.92B 51.16B USD | 11.46 | CN¥1.82 0.25 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥92.47 12.86 USD |
+2.08
|
CN¥275.91B 38.36B USD | CN¥46.38M 6.45M USD | CN¥90.50 12.58 USD | CN¥94.69 13.17 USD | CN¥275.91B 38.36B USD | 17.68 | CN¥5.23 0.73 USD | ||
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.51 3.83 USD |
+0.36
|
CN¥257.98B 35.87B USD | CN¥28.47M 3.96M USD | CN¥27.13 3.77 USD | CN¥27.71 3.85 USD | CN¥257.98B 35.87B USD | 12.17 | CN¥2.26 0.31 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.22 0.73 USD |
+0.77
|
CN¥255.39B 35.51B USD | CN¥97.64M 13.58M USD | CN¥5.17 0.72 USD | CN¥5.22 0.73 USD | CN¥255.39B 35.51B USD | 19.33 | CN¥0.27 0.04 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥33.20 4.62 USD |
+1.68
|
CN¥249.85B 34.74B USD | CN¥44.27M 6.16M USD | CN¥32.61 4.53 USD | CN¥33.20 4.62 USD | CN¥249.85B 34.74B USD | 24.77 | CN¥1.34 0.19 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥75.59 10.51 USD |
+0.07
|
CN¥236.63B 32.9B USD | CN¥24.32M 3.38M USD | CN¥75.07 10.44 USD | CN¥76.08 10.58 USD | CN¥236.63B 32.9B USD | 21.35 | CN¥3.54 0.49 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.29 2.13 USD |
-0.52
|
CN¥234.55B 32.61B USD | CN¥51.44M 7.15M USD | CN¥15.18 2.11 USD | CN¥15.40 2.14 USD | CN¥234.55B 32.61B USD | 4.85 | CN¥3.15 0.44 USD | ||
| New China Life Insurance Company Ltd. 601336.SS | CN¥71.16 9.89 USD |
+1.04
|
CN¥221.99B 30.87B USD | CN¥21.45M 2.98M USD | CN¥69.80 9.71 USD | CN¥72.52 10.08 USD | CN¥221.99B 30.87B USD | 5.78 | CN¥12.31 1.71 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.78 5.25 USD |
+2.08
|
CN¥221.08B 30.74B USD | CN¥21.94M 3.05M USD | CN¥37.18 5.17 USD | CN¥37.86 5.26 USD | CN¥221.08B 30.74B USD | 31.22 | CN¥1.21 0.17 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥178.60 24.83 USD |
+0.84
|
CN¥217.89B 30.3B USD | CN¥3.41M 474.75K USD | CN¥176.37 24.52 USD | CN¥179.10 24.9 USD | CN¥217.89B 30.3B USD | 17.70 | CN¥10.09 1.4 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.21 0.72 USD |
+0.39
|
CN¥215.28B 29.93B USD | CN¥144.08M 20.03M USD | CN¥5.19 0.72 USD | CN¥5.24 0.73 USD | CN¥215.28B 29.93B USD | 4.86 | CN¥1.07 0.15 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.80 3.03 USD |
-1.67
|
CN¥211.35B 29.39B USD | CN¥31.17M 4.33M USD | CN¥21.70 3.02 USD | CN¥22.03 3.06 USD | CN¥211.35B 29.39B USD | 11.97 | CN¥1.82 0.25 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥27.14 3.77 USD |
+1.76
|
CN¥210.52B 29.27B USD | CN¥32.57M 4.53M USD | CN¥26.59 3.7 USD | CN¥27.37 3.81 USD | CN¥210.52B 29.27B USD | 23.39 | CN¥1.16 0.16 USD | ||
| China Everbright Bank Company Limited 601818.SS | CN¥3.56 0.49 USD |
0
|
CN¥210.34B 29.25B USD | CN¥208.13M 28.94M USD | CN¥3.54 0.49 USD | CN¥3.57 0.5 USD | CN¥210.34B 29.25B USD | 5.93 | CN¥0.60 0.08 USD | ||
| Seres Group Co.,Ltd 601127.SS | CN¥120.60 16.77 USD |
+0.92
|
CN¥210.08B 29.21B USD | CN¥12.80M 1.78M USD | CN¥118.83 16.52 USD | CN¥121.30 16.87 USD | CN¥210.08B 29.21B USD | 26.27 | CN¥4.59 0.64 USD | ||
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.93 3.19 USD |
-0.09
|
CN¥206.99B 28.78B USD | CN¥88.14M 12.26M USD | CN¥22.81 3.17 USD | CN¥23.36 3.25 USD | CN¥206.99B 28.78B USD | 13.98 | CN¥1.64 0.23 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥6.87 0.96 USD |
-0.29
|
CN¥197.16B 27.41B USD | CN¥79.22M 11.02M USD | CN¥6.86 0.95 USD | CN¥6.91 0.96 USD | CN¥197.16B 27.41B USD | 12.96 | CN¥0.53 0.07 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.24 2.95 USD |
+1.14
|
CN¥195.30B 27.16B USD | CN¥52.24M 7.26M USD | CN¥20.95 2.91 USD | CN¥21.50 2.99 USD | CN¥195.30B 27.16B USD | 21.89 | CN¥0.97 0.13 USD | ||
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥10.50 1.46 USD |
-0.94
|
CN¥192.69B 26.79B USD | CN¥144.28M 20.06M USD | CN¥10.48 1.46 USD | CN¥10.63 1.48 USD | CN¥192.69B 26.79B USD | 6.03 | CN¥1.74 0.24 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥22.21 3.09 USD |
+0.68
|
CN¥190.06B 26.43B USD | CN¥10.08M 1.4M USD | CN¥22.05 3.07 USD | CN¥22.36 3.11 USD | CN¥190.06B 26.43B USD | 17.48 | CN¥1.27 0.18 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.85 1.51 USD |
+3.04
|
CN¥186.14B 25.88B USD | CN¥228.50M 31.77M USD | CN¥10.43 1.45 USD | CN¥10.93 1.52 USD | CN¥186.14B 25.88B USD | 13.07 | CN¥0.83 0.12 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.18 4.06 USD |
+0.72
|
CN¥184.57B 25.66B USD | CN¥35.76M 4.97M USD | CN¥28.77 4 USD | CN¥29.24 4.07 USD | CN¥184.57B 25.66B USD | 22.97 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.71 2.18 USD |
+1.49
|
CN¥180.59B 25.11B USD | CN¥47.18M 6.56M USD | CN¥15.46 2.15 USD | CN¥15.74 2.19 USD | CN¥180.59B 25.11B USD | 62.84 | CN¥0.25 0.03 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.75 1.22 USD |
+0.81
|
CN¥179.97B 25.02B USD | CN¥59.70M 8.3M USD | CN¥8.69 1.21 USD | CN¥8.76 1.22 USD | CN¥179.97B 25.02B USD | 23.02 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.37 1.3 USD |
-0.21
|
CN¥174.57B 24.27B USD | CN¥18.27M 2.54M USD | CN¥9.34 1.3 USD | CN¥9.40 1.31 USD | CN¥174.57B 24.27B USD | 20.36 | CN¥0.46 0.06 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.09 1.82 USD |
-0.91
|
CN¥173.56B 24.13B USD | CN¥18.62M 2.59M USD | CN¥12.93 1.8 USD | CN¥13.15 1.83 USD | CN¥173.56B 24.13B USD | 11.79 | CN¥1.11 0.15 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥35.92 4.99 USD |
-0.72
|
CN¥173.40B 24.11B USD | CN¥58.90M 8.19M USD | CN¥35.38 4.92 USD | CN¥35.98 5 USD | CN¥173.40B 24.11B USD | 24.60 | CN¥1.46 0.2 USD | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥82.81 11.51 USD |
+8.25
|
CN¥171.32B 23.82B USD | CN¥77.96M 10.84M USD | CN¥76.50 10.64 USD | CN¥84.15 11.7 USD | CN¥171.32B 23.82B USD | 50.49 | CN¥1.64 0.23 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥3.91 0.54 USD |
-0.51
|
CN¥171.19B 23.8B USD | CN¥289.36M 40.23M USD | CN¥3.90 0.54 USD | CN¥3.93 0.55 USD | CN¥171.19B 23.8B USD | 6.20 | CN¥0.63 0.09 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥272.72 37.92 USD |
0
|
CN¥170.76B 23.74B USD | CN¥8.71M 1.21M USD | CN¥270.12 37.56 USD | CN¥279.00 38.79 USD | CN¥170.76B 23.74B USD | 89.41 | CN¥3.05 0.42 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.42 5.06 USD |
-1.81
|
CN¥167.89B 23.34B USD | CN¥31.42M 4.37M USD | CN¥35.86 4.99 USD | CN¥36.80 5.12 USD | CN¥167.89B 23.34B USD | 37.16 | CN¥0.98 0.14 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥45.50 6.33 USD |
+3.15
|
CN¥164.49B 22.87B USD | CN¥81.18M 11.29M USD | CN¥44.13 6.14 USD | CN¥45.50 6.33 USD | CN¥164.49B 22.87B USD | 77.11 | CN¥0.59 0.08 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥62.07 8.63 USD |
-0.37
|
CN¥161.99B 22.52B USD | CN¥8.46M 1.18M USD | CN¥62.07 8.63 USD | CN¥62.88 8.74 USD | CN¥161.99B 22.52B USD | 17.83 | CN¥3.48 0.48 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.17 0.72 USD |
+0.78
|
CN¥161.64B 22.47B USD | CN¥127.96M 17.79M USD | CN¥5.13 0.71 USD | CN¥5.19 0.72 USD | CN¥161.64B 22.47B USD | 16.67 | CN¥0.31 0.04 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.21 1 USD |
+0.28
|
CN¥157.05B 21.84B USD | CN¥64.38M 8.95M USD | CN¥7.14 0.99 USD | CN¥7.28 1.01 USD | CN¥157.05B 21.84B USD | 16.38 | CN¥0.44 0.06 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥55.33 7.69 USD |
+1.49
|
CN¥156.87B 21.81B USD | CN¥18.90M 2.63M USD | CN¥54.50 7.58 USD | CN¥56.08 7.8 USD | CN¥156.87B 21.81B USD | 51.71 | CN¥1.07 0.15 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥124.38 17.29 USD |
+1.12
|
CN¥150.43B 20.92B USD | CN¥11.08M 1.54M USD | CN¥123.40 17.16 USD | CN¥125.60 17.46 USD | CN¥150.43B 20.92B USD | 35.94 | CN¥3.46 0.48 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥60.43 8.4 USD |
-1.26
|
CN¥146.79B 20.41B USD | CN¥27.29M 3.8M USD | CN¥59.61 8.29 USD | CN¥62.24 8.65 USD | CN¥146.79B 20.41B USD | 52.09 | CN¥1.16 0.16 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.82 2.34 USD |
+0.12
|
CN¥146.28B 20.34B USD | CN¥27.09M 3.77M USD | CN¥16.74 2.33 USD | CN¥16.95 2.36 USD | CN¥146.28B 20.34B USD | 12.64 | CN¥1.33 0.18 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥41.85 5.82 USD |
+2.05
|
CN¥144.92B 20.15B USD | CN¥37.32M 5.19M USD | CN¥40.47 5.63 USD | CN¥42.10 5.85 USD | CN¥144.92B 20.15B USD | 18.11 | CN¥2.31 0.32 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥272.65 37.91 USD |
+2.14
|
CN¥141.78B 19.71B USD | CN¥1.46M 203.27K USD | CN¥264.70 36.8 USD | CN¥272.85 37.94 USD | CN¥141.78B 19.71B USD | 32.38 | CN¥8.42 1.17 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥9.97 1.39 USD |
-1.87
|
CN¥141.66B 19.7B USD | CN¥57.96M 8.06M USD | CN¥9.95 1.38 USD | CN¥10.15 1.41 USD | CN¥141.66B 19.7B USD | 6.82 | CN¥1.46 0.2 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥105.34 14.65 USD |
+0.32
|
CN¥141.24B 19.64B USD | CN¥8.72M 1.21M USD | CN¥104.00 14.46 USD | CN¥107.19 14.9 USD | CN¥141.24B 19.64B USD | 50.40 | CN¥2.09 0.29 USD | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.41 1.59 USD |
-1.47
|
CN¥141.07B 19.61B USD | CN¥40.97M 5.7M USD | CN¥11.40 1.59 USD | CN¥11.58 1.61 USD | CN¥141.07B 19.61B USD | 6.79 | CN¥1.68 0.23 USD | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥303.60 42.21 USD |
-1.09
|
CN¥140.62B 19.55B USD | CN¥3.71M 515.61K USD | CN¥302.70 42.09 USD | CN¥308.50 42.89 USD | CN¥140.62B 19.55B USD | 78.65 | CN¥3.86 0.54 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥210.21 29.23 USD |
-1.98
|
CN¥140.39B 19.52B USD | CN¥33.24M 4.62M USD | CN¥208.20 28.95 USD | CN¥221.00 30.73 USD | CN¥140.39B 19.52B USD | 103.04 | CN¥2.04 0.28 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.70 1.07 USD |
+1.45
|
CN¥139.53B 19.4B USD | CN¥72.72M 10.11M USD | CN¥7.48 1.04 USD | CN¥7.74 1.08 USD | CN¥139.53B 19.4B USD | 0 | -CN¥0.08 -0.01 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.08 2.51 USD |
+2.15
|
CN¥137.01B 19.05B USD | CN¥138.92M 19.32M USD | CN¥17.71 2.46 USD | CN¥18.41 2.56 USD | CN¥137.01B 19.05B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.56 1.89 USD |
-1.17
|
CN¥136.11B 18.92B USD | CN¥25.59M 3.56M USD | CN¥13.47 1.87 USD | CN¥13.67 1.9 USD | CN¥136.11B 18.92B USD | 17.61 | CN¥0.77 0.11 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.16 2.66 USD |
+0.84
|
CN¥134.87B 18.75B USD | CN¥24.08M 3.35M USD | CN¥19.10 2.66 USD | CN¥19.60 2.73 USD | CN¥134.87B 18.75B USD | 19.55 | CN¥0.98 0.14 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.46 0.76 USD |
+0.18
|
CN¥134.79B 18.74B USD | CN¥58.83M 8.18M USD | CN¥5.44 0.76 USD | CN¥5.48 0.76 USD | CN¥134.79B 18.74B USD | 5.80 | CN¥0.94 0.13 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥117.58 16.35 USD |
+0.69
|
CN¥134.65B 18.72B USD | CN¥21.79M 3.03M USD | CN¥116.87 16.25 USD | CN¥119.80 16.66 USD | CN¥134.65B 18.72B USD | 64.96 | CN¥1.81 0.25 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.27 1.15 USD |
-0.84
|
CN¥134.38B 18.68B USD | CN¥19.36M 2.69M USD | CN¥8.27 1.15 USD | CN¥8.39 1.17 USD | CN¥134.38B 18.68B USD | 6.46 | CN¥1.28 0.18 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.31 2.55 USD |
+1.44
|
CN¥134.27B 18.67B USD | CN¥31.98M 4.45M USD | CN¥17.96 2.5 USD | CN¥18.36 2.55 USD | CN¥134.27B 18.67B USD | 12.45 | CN¥1.47 0.2 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.37 1.16 USD |
+0.84
|
CN¥130.07B 18.09B USD | CN¥89.05M 12.38M USD | CN¥8.36 1.16 USD | CN¥8.46 1.18 USD | CN¥130.07B 18.09B USD | 167.40 | CN¥0.05 0.006 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.57 0.77 USD |
-0.18
|
CN¥129.68B 18.03B USD | CN¥32.76M 4.55M USD | CN¥5.53 0.77 USD | CN¥5.59 0.78 USD | CN¥129.68B 18.03B USD | 8.98 | CN¥0.62 0.09 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.77 0.8 USD |
+0.7
|
CN¥127.45B 17.72B USD | CN¥111.91M 15.56M USD | CN¥5.59 0.78 USD | CN¥5.79 0.81 USD | CN¥127.45B 17.72B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥85.85 11.94 USD |
+1.14
|
CN¥125.61B 17.47B USD | CN¥42.94M 5.97M USD | CN¥85.35 11.87 USD | CN¥87.30 12.14 USD | CN¥125.61B 17.47B USD | 59.61 | CN¥1.44 0.2 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.82 1.09 USD |
-0.64
|
CN¥122.76B 17.07B USD | CN¥32.99M 4.59M USD | CN¥7.81 1.09 USD | CN¥7.88 1.1 USD | CN¥122.76B 17.07B USD | 10.56 | CN¥0.74 0.1 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥63.71 8.86 USD |
+3.22
|
CN¥120.80B 16.8B USD | CN¥79.47M 11.05M USD | CN¥61.39 8.54 USD | CN¥63.90 8.88 USD | CN¥120.80B 16.8B USD | 20.68 | CN¥3.08 0.43 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥69.27 9.63 USD |
+1.2
|
CN¥120.38B 16.74B USD | CN¥31.77M 4.42M USD | CN¥69.00 9.59 USD | CN¥71.10 9.89 USD | CN¥120.38B 16.74B USD | 43.56 | CN¥1.59 0.22 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.13 0.57 USD |
+0.24
|
CN¥118.07B 16.42B USD | CN¥66.91M 9.3M USD | CN¥4.11 0.57 USD | CN¥4.14 0.58 USD | CN¥118.07B 16.42B USD | 21.73 | CN¥0.19 0.03 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.18 3.08 USD |
+0.05
|
CN¥117.54B 16.34B USD | CN¥18.38M 2.56M USD | CN¥22.07 3.07 USD | CN¥22.24 3.09 USD | CN¥117.54B 16.34B USD | 13.36 | CN¥1.66 0.23 USD | ||
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.55 0.77 USD |
-0.18
|
CN¥117.34B 16.32B USD | CN¥157.23M 21.86M USD | CN¥5.53 0.77 USD | CN¥5.57 0.77 USD | CN¥117.34B 16.32B USD | 5.23 | CN¥1.06 0.15 USD | ||
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.66 2.18 USD |
+0.38
|
CN¥113.52B 15.78B USD | CN¥42.94M 5.97M USD | CN¥15.46 2.15 USD | CN¥15.68 2.18 USD | CN¥113.52B 15.78B USD | 6.14 | CN¥2.55 0.35 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.87 3.18 USD |
+0.66
|
CN¥110.86B 15.41B USD | CN¥51.15M 7.11M USD | CN¥22.11 3.07 USD | CN¥22.93 3.19 USD | CN¥110.86B 15.41B USD | 25.13 | CN¥0.91 0.13 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥21.88 3.04 USD |
+1.2
|
CN¥110.56B 15.37B USD | CN¥92.15M 12.81M USD | CN¥21.70 3.02 USD | CN¥22.08 3.07 USD | CN¥110.56B 15.37B USD | 21.24 | CN¥1.03 0.14 USD | ||
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.85 0.95 USD |
-0.29
|
CN¥109.02B 15.16B USD | CN¥40.51M 5.63M USD | CN¥6.83 0.95 USD | CN¥6.88 0.96 USD | CN¥109.02B 15.16B USD | 4.22 | CN¥1.62 0.23 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.39 0.75 USD |
-0.37
|
CN¥108.59B 15.1B USD | CN¥88.54M 12.31M USD | CN¥5.39 0.75 USD | CN¥5.41 0.75 USD | CN¥108.59B 15.1B USD | 16.84 | CN¥0.32 0.04 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.51 1.88 USD |
-0.73
|
CN¥108.14B 15.04B USD | CN¥15.09M 2.1M USD | CN¥13.50 1.88 USD | CN¥13.60 1.89 USD | CN¥108.14B 15.04B USD | 16.47 | CN¥0.82 0.11 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.37 0.33 USD |
+1.28
|
CN¥107.33B 14.92B USD | CN¥417.89M 58.1M USD | CN¥2.33 0.32 USD | CN¥2.38 0.33 USD | CN¥107.33B 14.92B USD | 118.50 | CN¥0.02 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||