Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2503)
- {{country.name}}
- Все страны
- Китай (2503)
Shanghai (2503)
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (17)
- Строительные материалы (18)
- Химикаты (73)
- Специальные химикаты (80)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (31)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (15)
- Автозапчасти (91)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (36)
- Текстильное производство (31)
- Производство одежды (19)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (29)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (13)
- Жилье (10)
- Туристические услуги (4)
- Управление активами (6)
- Деятельность на рынках капитала (29)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (32)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Биотехнологии (46)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (9)
- Издательство (19)
- Радиовещание (4)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (19)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (139)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (14)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (86)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (21)
- Морские перевозки (23)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (19)
- Управление отходами (15)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (9)
- Электронные компоненты (66)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Construction Bank Corporation
601939.SS
CN
|
CN¥10.70 1.58 USD |
+0.94
|
CN¥2.80T 413B USD | CN¥117.92M 17.4M USD | CN¥10.40 1.53 USD | CN¥10.72 1.58 USD | CN¥2.80T 413B USD | 8.23 | CN¥1.30 0.19 USD | ||
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.78 1.15 USD |
+1.57
|
CN¥2.77T 409.12B USD | CN¥423.85M 62.54M USD | CN¥7.52 1.11 USD | CN¥7.78 1.15 USD | CN¥2.77T 409.12B USD | 7.70 | CN¥1.01 0.15 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥6.80 1 USD |
+1.8
|
CN¥2.38T 351.14B USD | CN¥460.07M 67.88M USD | CN¥6.53 0.96 USD | CN¥6.81 1 USD | CN¥2.38T 351.14B USD | 8.60 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥95.12 14.03 USD |
-0.89
|
CN¥2.06T 303.78B USD | CN¥9.67M 1.43M USD | CN¥95.06 14.03 USD | CN¥96.16 14.19 USD | CN¥2.06T 303.78B USD | 15.09 | CN¥6.30 0.93 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥6.29 0.93 USD |
+1.45
|
CN¥2.03T 299.04B USD | CN¥335.00M 49.43M USD | CN¥6.10 0.9 USD | CN¥6.29 0.93 USD | CN¥2.03T 299.04B USD | 8.50 | CN¥0.74 0.11 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥10.38 1.53 USD |
+0.1
|
CN¥1.90T 280.3B USD | CN¥286.68M 42.3M USD | CN¥10.15 1.5 USD | CN¥10.56 1.56 USD | CN¥1.90T 280.3B USD | 12.06 | CN¥0.86 0.13 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,291.91 190.62 USD |
+1.01
|
CN¥1.61T 238.29B USD | CN¥5.05M 745.04K USD | CN¥1,265.01 186.65 USD | CN¥1,295.00 191.07 USD | CN¥1.61T 238.29B USD | 19.57 | CN¥66.00 9.74 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥70.13 10.35 USD |
+0.88
|
CN¥1.39T 205.34B USD | CN¥146.50M 21.62M USD | CN¥70.00 10.33 USD | CN¥72.26 10.66 USD | CN¥1.39T 205.34B USD | 34.20 | CN¥2.05 0.3 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥35.81 5.28 USD |
+4.31
|
CN¥1.01T 149.34B USD | CN¥81.31M 12M USD | CN¥33.84 4.99 USD | CN¥35.97 5.31 USD | CN¥1.01T 149.34B USD | 6.99 | CN¥5.12 0.76 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥46.14 6.81 USD |
-2.43
|
CN¥1.00T 147.66B USD | CN¥94.68M 13.97M USD | CN¥45.80 6.76 USD | CN¥47.00 6.93 USD | CN¥1.00T 147.66B USD | 17.81 | CN¥2.59 0.38 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥124.88 18.43 USD |
-1.98
|
CN¥1.00T 147.65B USD | CN¥81.74M 12.06M USD | CN¥124.37 18.35 USD | CN¥134.87 19.9 USD | CN¥1.00T 147.65B USD | 204.72 | CN¥0.61 0.09 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥39.34 5.8 USD |
+1.58
|
CN¥992.15B 146.39B USD | CN¥111.98M 16.52M USD | CN¥38.34 5.66 USD | CN¥39.35 5.81 USD | CN¥992.15B 146.39B USD | 6.88 | CN¥5.71 0.84 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥54.01 7.97 USD |
+2.6
|
CN¥977.99B 144.3B USD | CN¥110.30M 16.27M USD | CN¥52.11 7.69 USD | CN¥54.24 8 USD | CN¥977.99B 144.3B USD | 7.44 | CN¥7.25 1.07 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,240.00 182.96 USD |
+1.68
|
CN¥779.08B 114.95B USD | CN¥14.98M 2.21M USD | CN¥1,202.00 177.35 USD | CN¥1,260.00 185.91 USD | CN¥779.08B 114.95B USD | 290.39 | CN¥4.27 0.63 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.09 4.29 USD |
+6.44
|
CN¥773.52B 114.13B USD | CN¥509.85M 75.23M USD | CN¥27.81 4.1 USD | CN¥29.76 4.39 USD | CN¥773.52B 114.13B USD | 12.81 | CN¥2.27 0.33 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.28 4.17 USD |
+1.4
|
CN¥691.96B 102.1B USD | CN¥149.42M 22.05M USD | CN¥27.67 4.08 USD | CN¥28.29 4.17 USD | CN¥691.96B 102.1B USD | 19.10 | CN¥1.48 0.22 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.14 1.05 USD |
+2.44
|
CN¥630.92B 93.09B USD | CN¥357.61M 52.76M USD | CN¥6.89 1.02 USD | CN¥7.16 1.06 USD | CN¥630.92B 93.09B USD | 6.86 | CN¥1.04 0.15 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.20 0.77 USD |
+1.96
|
CN¥624.49B 92.14B USD | CN¥264.85M 39.08M USD | CN¥5.06 0.75 USD | CN¥5.20 0.77 USD | CN¥624.49B 92.14B USD | 7.12 | CN¥0.73 0.11 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.94 0.73 USD |
+3.13
|
CN¥597.37B 88.14B USD | CN¥488.06M 72.01M USD | CN¥4.76 0.7 USD | CN¥4.95 0.73 USD | CN¥597.37B 88.14B USD | 18.29 | CN¥0.27 0.04 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.05 0.89 USD |
-3.04
|
CN¥553.62B 81.68B USD | CN¥314.98M 46.47M USD | CN¥6.02 0.89 USD | CN¥6.27 0.93 USD | CN¥553.62B 81.68B USD | 16.80 | CN¥0.36 0.05 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.68 1.13 USD |
+0.52
|
CN¥427.35B 63.05B USD | CN¥56.77M 8.38M USD | CN¥7.50 1.11 USD | CN¥7.72 1.14 USD | CN¥427.35B 63.05B USD | 6.39 | CN¥1.20 0.18 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥19.11 2.82 USD |
+10.02
|
CN¥408.85B 60.32B USD | CN¥455.32M 67.18M USD | CN¥18.00 2.66 USD | CN¥19.11 2.82 USD | CN¥408.85B 60.32B USD | 20.11 | CN¥0.95 0.14 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.61 2.75 USD |
+1.75
|
CN¥393.84B 58.11B USD | CN¥151.01M 22.28M USD | CN¥18.20 2.69 USD | CN¥18.67 2.75 USD | CN¥393.84B 58.11B USD | 5.81 | CN¥3.20 0.47 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.29 3.88 USD |
+3.06
|
CN¥389.63B 57.49B USD | CN¥269.38M 39.75M USD | CN¥25.31 3.73 USD | CN¥26.45 3.9 USD | CN¥389.63B 57.49B USD | 11.94 | CN¥2.20 0.32 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥151.28 22.32 USD |
+1.04
|
CN¥367.48B 54.22B USD | CN¥96.37M 14.22M USD | CN¥150.11 22.15 USD | CN¥162.62 23.99 USD | CN¥367.48B 54.22B USD | 93.38 | CN¥1.62 0.24 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥436.50 64.4 USD |
-1.36
|
CN¥358.76B 52.93B USD | CN¥14.91M 2.2M USD | CN¥432.51 63.82 USD | CN¥462.46 68.23 USD | CN¥358.76B 52.93B USD | 411.79 | CN¥1.06 0.16 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥481.47 71.04 USD |
-0.42
|
CN¥337.56B 49.81B USD | CN¥40.71M 6.01M USD | CN¥481.00 70.97 USD | CN¥510.00 75.25 USD | CN¥337.56B 49.81B USD | 111.96 | CN¥4.30 0.63 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.67 1.43 USD |
+1.26
|
CN¥322.07B 47.52B USD | CN¥94.05M 13.88M USD | CN¥9.40 1.39 USD | CN¥9.71 1.43 USD | CN¥322.07B 47.52B USD | 6.80 | CN¥1.42 0.21 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥48.49 7.15 USD |
+3.21
|
CN¥321.84B 47.49B USD | CN¥100.30M 14.8M USD | CN¥46.56 6.87 USD | CN¥48.95 7.22 USD | CN¥321.84B 47.49B USD | 39.74 | CN¥1.22 0.18 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥32.86 4.85 USD |
+2.5
|
CN¥316.12B 46.64B USD | CN¥70.72M 10.44M USD | CN¥31.60 4.66 USD | CN¥33.10 4.88 USD | CN¥316.12B 46.64B USD | 5.99 | CN¥5.48 0.81 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.68 2.61 USD |
+2.67
|
CN¥311.68B 45.99B USD | CN¥202.07M 29.82M USD | CN¥16.96 2.5 USD | CN¥17.75 2.62 USD | CN¥311.68B 45.99B USD | 18.80 | CN¥0.94 0.14 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.02 1.04 USD |
+4.31
|
CN¥310.45B 45.81B USD | CN¥122.47M 18.07M USD | CN¥6.69 0.99 USD | CN¥7.03 1.04 USD | CN¥310.45B 45.81B USD | 7.01 | CN¥1.00 0.15 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥99.71 14.71 USD |
+2.72
|
CN¥297.51B 43.9B USD | CN¥61.27M 9.04M USD | CN¥95.09 14.03 USD | CN¥99.90 14.74 USD | CN¥297.51B 43.9B USD | 14.42 | CN¥6.91 1.02 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥216.36 31.92 USD |
+4.02
|
CN¥291.82B 43.06B USD | CN¥4.20M 619.61K USD | CN¥206.48 30.47 USD | CN¥216.88 32 USD | CN¥291.82B 43.06B USD | 93.66 | CN¥2.31 0.34 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥303.92 44.84 USD |
+0.26
|
CN¥284.76B 42.02B USD | CN¥39.81M 5.87M USD | CN¥303.90 44.84 USD | CN¥324.90 47.94 USD | CN¥284.76B 42.02B USD | 104.43 | CN¥2.91 0.43 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥224.88 33.18 USD |
-1.67
|
CN¥274.85B 40.55B USD | CN¥63.75M 9.41M USD | CN¥223.70 33.01 USD | CN¥245.00 36.15 USD | CN¥274.85B 40.55B USD | 100.39 | CN¥2.24 0.33 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.89 5.15 USD |
+1.28
|
CN¥262.57B 38.74B USD | CN¥103.05M 15.2M USD | CN¥34.64 5.11 USD | CN¥35.68 5.26 USD | CN¥262.57B 38.74B USD | 21.14 | CN¥1.65 0.24 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥27.00 3.98 USD |
+0.26
|
CN¥261.76B 38.62B USD | CN¥54.54M 8.05M USD | CN¥26.31 3.88 USD | CN¥27.10 4 USD | CN¥261.76B 38.62B USD | 16.16 | CN¥1.67 0.25 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.00 0.74 USD |
+0.2
|
CN¥244.63B 36.09B USD | CN¥306.18M 45.18M USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥244.63B 36.09B USD | 18.51 | CN¥0.27 0.04 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥97.00 14.31 USD |
-5.27
|
CN¥239.24B 35.3B USD | CN¥215.53M 31.8M USD | CN¥97.00 14.31 USD | CN¥105.49 15.56 USD | CN¥239.24B 35.3B USD | 72.93 | CN¥1.33 0.2 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥22.95 3.39 USD |
-0.65
|
CN¥230.35B 33.99B USD | CN¥63.10M 9.31M USD | CN¥22.37 3.3 USD | CN¥23.41 3.45 USD | CN¥230.35B 33.99B USD | 23.90 | CN¥0.96 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.67 10.57 USD |
+6.73
|
CN¥224.36B 33.1B USD | CN¥60.21M 8.88M USD | CN¥66.80 9.86 USD | CN¥72.83 10.75 USD | CN¥224.36B 33.1B USD | 17.06 | CN¥4.20 0.62 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.57 2.15 USD |
+2.39
|
CN¥223.11B 32.92B USD | CN¥159.53M 23.54M USD | CN¥14.24 2.1 USD | CN¥14.65 2.16 USD | CN¥223.11B 32.92B USD | 7.35 | CN¥1.98 0.29 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.89 1.75 USD |
+0.93
|
CN¥218.20B 32.19B USD | CN¥102.89M 15.18M USD | CN¥11.64 1.72 USD | CN¥11.94 1.76 USD | CN¥218.20B 32.19B USD | 6.56 | CN¥1.81 0.27 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥16.18 2.39 USD |
-0.8
|
CN¥214.53B 31.65B USD | CN¥41.29M 6.09M USD | CN¥15.95 2.35 USD | CN¥16.72 2.47 USD | CN¥214.53B 31.65B USD | 14.84 | CN¥1.09 0.16 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥35.53 5.24 USD |
+1.02
|
CN¥207.92B 30.68B USD | CN¥19.69M 2.9M USD | CN¥34.78 5.13 USD | CN¥35.68 5.26 USD | CN¥207.92B 30.68B USD | 28.42 | CN¥1.25 0.18 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.46 3.76 USD |
+3.54
|
CN¥197.49B 29.14B USD | CN¥53.39M 7.88M USD | CN¥24.06 3.55 USD | CN¥25.63 3.78 USD | CN¥197.49B 29.14B USD | 19.14 | CN¥1.33 0.2 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.77 0.7 USD |
+0.63
|
CN¥197.10B 29.08B USD | CN¥249.16M 36.76M USD | CN¥4.72 0.7 USD | CN¥4.78 0.71 USD | CN¥197.10B 29.08B USD | 5.24 | CN¥0.91 0.13 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.13 3.12 USD |
+0.09
|
CN¥192.42B 28.39B USD | CN¥72.19M 10.65M USD | CN¥20.76 3.06 USD | CN¥21.26 3.14 USD | CN¥192.42B 28.39B USD | 10.51 | CN¥2.01 0.3 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥61.46 9.07 USD |
+3.78
|
CN¥191.73B 28.29B USD | CN¥40.44M 5.97M USD | CN¥58.00 8.56 USD | CN¥61.80 9.12 USD | CN¥191.73B 28.29B USD | 5.19 | CN¥11.82 1.74 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.23 0.48 USD |
+1.89
|
CN¥190.85B 28.16B USD | CN¥319.73M 47.18M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥190.85B 28.16B USD | 5.76 | CN¥0.56 0.08 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.24 1.36 USD |
+1.32
|
CN¥190.05B 28.04B USD | CN¥189.08M 27.9M USD | CN¥9.05 1.34 USD | CN¥9.26 1.37 USD | CN¥190.05B 28.04B USD | 23.09 | CN¥0.40 0.06 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥207.89 30.67 USD |
-1.47
|
CN¥188.05B 27.75B USD | CN¥18.29M 2.7M USD | CN¥207.89 30.67 USD | CN¥225.01 33.2 USD | CN¥188.05B 27.75B USD | 577.47 | CN¥0.36 0.05 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥10.80 1.59 USD |
+4.55
|
CN¥185.27B 27.34B USD | CN¥385.97M 56.95M USD | CN¥10.35 1.53 USD | CN¥11.04 1.63 USD | CN¥185.27B 27.34B USD | 12.55 | CN¥0.86 0.13 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.86 1.45 USD |
+1.65
|
CN¥183.70B 27.1B USD | CN¥30.52M 4.5M USD | CN¥9.61 1.42 USD | CN¥9.86 1.45 USD | CN¥183.70B 27.1B USD | 21.91 | CN¥0.45 0.07 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.97 2.95 USD |
+3.53
|
CN¥180.27B 26.6B USD | CN¥234.21M 34.56M USD | CN¥19.10 2.82 USD | CN¥20.07 2.96 USD | CN¥180.27B 26.6B USD | 10.73 | CN¥1.86 0.27 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥49.43 7.29 USD |
+4.02
|
CN¥178.69B 26.37B USD | CN¥152.44M 22.49M USD | CN¥47.98 7.08 USD | CN¥51.17 7.55 USD | CN¥178.69B 26.37B USD | 65.03 | CN¥0.76 0.11 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.91 2.79 USD |
+3.79
|
CN¥173.88B 25.66B USD | CN¥113.05M 16.68M USD | CN¥18.40 2.71 USD | CN¥19.22 2.84 USD | CN¥173.88B 25.66B USD | 19.69 | CN¥0.96 0.14 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.10 3.41 USD |
+0.61
|
CN¥169.40B 24.99B USD | CN¥97.01M 14.31M USD | CN¥22.40 3.31 USD | CN¥23.55 3.47 USD | CN¥169.40B 24.99B USD | 13.35 | CN¥1.73 0.26 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥41.61 6.14 USD |
+1.31
|
CN¥166.57B 24.58B USD | CN¥209.24M 30.87M USD | CN¥41.31 6.1 USD | CN¥44.16 6.52 USD | CN¥166.57B 24.58B USD | 43.34 | CN¥0.96 0.14 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥48.60 7.17 USD |
-1.36
|
CN¥165.87B 24.47B USD | CN¥330.12M 48.71M USD | CN¥48.59 7.17 USD | CN¥52.20 7.7 USD | CN¥165.87B 24.47B USD | 51.70 | CN¥0.94 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.76 0.85 USD |
+0.88
|
CN¥165.31B 24.39B USD | CN¥243.52M 35.93M USD | CN¥5.69 0.84 USD | CN¥5.82 0.86 USD | CN¥165.31B 24.39B USD | 12.25 | CN¥0.47 0.07 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥25.71 3.79 USD |
+0.39
|
CN¥162.63B 23.99B USD | CN¥60.69M 8.95M USD | CN¥25.45 3.76 USD | CN¥25.96 3.83 USD | CN¥162.63B 23.99B USD | 13.46 | CN¥1.91 0.28 USD | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.63 0.54 USD |
+1.68
|
CN¥158.93B 23.45B USD | CN¥253.35M 37.38M USD | CN¥3.55 0.52 USD | CN¥3.63 0.54 USD | CN¥158.93B 23.45B USD | 6.04 | CN¥0.60 0.09 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥32.82 4.84 USD |
+3.44
|
CN¥158.43B 23.38B USD | CN¥23.96M 3.54M USD | CN¥31.35 4.63 USD | CN¥32.98 4.87 USD | CN¥158.43B 23.38B USD | 17.45 | CN¥1.88 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.69 2.61 USD |
+2.61
|
CN¥153.84B 22.7B USD | CN¥113.20M 16.7M USD | CN¥17.16 2.53 USD | CN¥17.80 2.63 USD | CN¥153.84B 22.7B USD | 12.11 | CN¥1.46 0.22 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥114.54 16.9 USD |
-6.51
|
CN¥153.58B 22.66B USD | CN¥20.22M 2.98M USD | CN¥114.54 16.9 USD | CN¥123.48 18.22 USD | CN¥153.58B 22.66B USD | 55.33 | CN¥2.07 0.31 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥17.60 2.6 USD |
+0.46
|
CN¥150.61B 22.22B USD | CN¥78.27M 11.55M USD | CN¥17.41 2.57 USD | CN¥18.25 2.69 USD | CN¥150.61B 22.22B USD | 15.17 | CN¥1.16 0.17 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥8.09 1.19 USD |
+1.25
|
CN¥149.72B 22.09B USD | CN¥524.27M 77.35M USD | CN¥7.80 1.15 USD | CN¥8.20 1.21 USD | CN¥149.72B 22.09B USD | 22.47 | CN¥0.36 0.05 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥43.05 6.35 USD |
+7.25
|
CN¥149.07B 21.99B USD | CN¥91.43M 13.49M USD | CN¥41.11 6.07 USD | CN¥44.15 6.51 USD | CN¥149.07B 21.99B USD | 18.55 | CN¥2.32 0.34 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥304.66 44.95 USD |
+7.27
|
CN¥147.03B 21.69B USD | CN¥15.32M 2.26M USD | CN¥295.24 43.56 USD | CN¥330.00 48.69 USD | CN¥147.03B 21.69B USD | 111.59 | CN¥2.73 0.4 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.83 1.75 USD |
+1.28
|
CN¥146.26B 21.58B USD | CN¥58.84M 8.68M USD | CN¥11.58 1.71 USD | CN¥11.83 1.75 USD | CN¥146.26B 21.58B USD | 6.91 | CN¥1.71 0.25 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥118.54 17.49 USD |
-0.89
|
CN¥144.61B 21.34B USD | CN¥10.42M 1.54M USD | CN¥118.54 17.49 USD | CN¥122.35 18.05 USD | CN¥144.61B 21.34B USD | 13.18 | CN¥8.99 1.33 USD | ||
|
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥147.86 21.82 USD |
+2.04
|
CN¥143.54B 21.18B USD | CN¥6.56M 967.2K USD | CN¥145.50 21.47 USD | CN¥150.70 22.24 USD | CN¥143.54B 21.18B USD | 72.48 | CN¥2.04 0.3 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥33.84 4.99 USD |
+5.92
|
CN¥142.95B 21.09B USD | CN¥101.04M 14.91M USD | CN¥31.80 4.69 USD | CN¥34.50 5.09 USD | CN¥142.95B 21.09B USD | 376.00 | CN¥0.09 0.01 USD | ||
|
China United Network Communications Limited
600050.SS
CN
|
CN¥4.37 0.64 USD |
+0.23
|
CN¥136.63B 20.16B USD | CN¥212.09M 31.29M USD | CN¥4.33 0.64 USD | CN¥4.42 0.65 USD | CN¥136.63B 20.16B USD | 15.60 | CN¥0.28 0.04 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.35 7.72 USD |
-0.11
|
CN¥136.62B 20.16B USD | CN¥10.26M 1.51M USD | CN¥51.95 7.67 USD | CN¥52.95 7.81 USD | CN¥136.62B 20.16B USD | 15.17 | CN¥3.45 0.51 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.36 1.38 USD |
+2.41
|
CN¥133.00B 19.62B USD | CN¥60.89M 8.98M USD | CN¥9.06 1.34 USD | CN¥9.36 1.38 USD | CN¥133.00B 19.62B USD | 6.41 | CN¥1.46 0.22 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥103.79 15.31 USD |
+2.56
|
CN¥132.14B 19.5B USD | CN¥27.86M 4.11M USD | CN¥100.57 14.84 USD | CN¥105.91 15.63 USD | CN¥132.14B 19.5B USD | 36.03 | CN¥2.88 0.42 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.02 0.89 USD |
+2.91
|
CN¥131.13B 19.35B USD | CN¥272.24M 40.17M USD | CN¥5.80 0.86 USD | CN¥6.07 0.9 USD | CN¥131.13B 19.35B USD | 12.80 | CN¥0.47 0.07 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥27.79 4.1 USD |
+3.12
|
CN¥128.11B 18.9B USD | CN¥82.78M 12.21M USD | CN¥27.19 4.01 USD | CN¥28.90 4.26 USD | CN¥128.11B 18.9B USD | 26.98 | CN¥1.03 0.15 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥44.61 6.58 USD |
+7.18
|
CN¥126.47B 18.66B USD | CN¥47.76M 7.05M USD | CN¥41.96 6.19 USD | CN¥45.00 6.64 USD | CN¥126.47B 18.66B USD | 38.45 | CN¥1.16 0.17 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥8.05 1.19 USD |
-1.47
|
CN¥126.37B 18.65B USD | CN¥195.28M 28.81M USD | CN¥8.01 1.18 USD | CN¥8.24 1.22 USD | CN¥126.37B 18.65B USD | 11.18 | CN¥0.72 0.11 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥15.60 2.3 USD |
+8.18
|
CN¥125.96B 18.59B USD | CN¥182.32M 26.9M USD | CN¥14.77 2.18 USD | CN¥15.86 2.34 USD | CN¥125.96B 18.59B USD | 16.08 | CN¥0.97 0.14 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.92 1.61 USD |
+0.46
|
CN¥125.53B 18.52B USD | CN¥145.13M 21.41M USD | CN¥10.81 1.59 USD | CN¥11.03 1.63 USD | CN¥125.53B 18.52B USD | 12.26 | CN¥0.89 0.13 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥68.92 10.17 USD |
-4.21
|
CN¥123.33B 18.2B USD | CN¥186.32M 27.49M USD | CN¥68.85 10.16 USD | CN¥75.88 11.2 USD | CN¥123.33B 18.2B USD | 74.91 | CN¥0.92 0.14 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥17.46 2.58 USD |
+7.18
|
CN¥122.90B 18.13B USD | CN¥73.15M 10.79M USD | CN¥16.18 2.39 USD | CN¥17.84 2.63 USD | CN¥122.90B 18.13B USD | 13.64 | CN¥1.28 0.19 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥58.49 8.63 USD |
+2.6
|
CN¥121.53B 17.93B USD | CN¥55.41M 8.17M USD | CN¥56.18 8.29 USD | CN¥59.49 8.78 USD | CN¥121.53B 17.93B USD | 30.30 | CN¥1.93 0.28 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.74 2.47 USD |
+0.78
|
CN¥121.35B 17.9B USD | CN¥65.46M 9.66M USD | CN¥16.42 2.42 USD | CN¥16.77 2.47 USD | CN¥121.35B 17.9B USD | 6.53 | CN¥2.56 0.38 USD | ||
|
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥82.15 12.12 USD |
+0.96
|
CN¥120.19B 17.73B USD | CN¥34.98M 5.16M USD | CN¥82.00 12.1 USD | CN¥83.47 12.32 USD | CN¥120.19B 17.73B USD | 54.04 | CN¥1.52 0.22 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥68.67 10.13 USD |
+1.42
|
CN¥119.62B 17.65B USD | CN¥27.14M 4M USD | CN¥67.00 9.89 USD | CN¥69.83 10.3 USD | CN¥119.62B 17.65B USD | 19.07 | CN¥3.60 0.53 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥4.18 0.62 USD |
+0.48
|
CN¥119.50B 17.63B USD | CN¥418.03M 61.68M USD | CN¥4.15 0.61 USD | CN¥4.27 0.63 USD | CN¥119.50B 17.63B USD | 52.25 | CN¥0.08 0.01 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥223.13 32.92 USD |
-2.89
|
CN¥117.35B 17.31B USD | CN¥23.41M 3.45M USD | CN¥222.20 32.78 USD | CN¥239.98 35.41 USD | CN¥117.35B 17.31B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.04 0.74 USD |
+1.41
|
CN¥117.33B 17.31B USD | CN¥66.51M 9.81M USD | CN¥4.96 0.73 USD | CN¥5.07 0.75 USD | CN¥117.33B 17.31B USD | 8.54 | CN¥0.59 0.09 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.65 0.39 USD |
+0.76
|
CN¥117.24B 17.3B USD | CN¥474.07M 69.95M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥117.24B 17.3B USD | 20.38 | CN¥0.13 0.02 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.03 3.4 USD |
+1.23
|
CN¥116.37B 17.17B USD | CN¥136.23M 20.1M USD | CN¥22.70 3.35 USD | CN¥23.39 3.45 USD | CN¥116.37B 17.17B USD | 19.19 | CN¥1.20 0.18 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥42.39 6.25 USD |
+3.39
|
CN¥114.44B 16.89B USD | CN¥114.60M 16.91M USD | CN¥41.10 6.06 USD | CN¥43.05 6.35 USD | CN¥114.44B 16.89B USD | 27.52 | CN¥1.54 0.23 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.26 1.07 USD |
+2.4
|
CN¥112.82B 16.65B USD | CN¥234.15M 34.55M USD | CN¥7.17 1.06 USD | CN¥7.40 1.09 USD | CN¥112.82B 16.65B USD | 90.75 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.57 0.67 USD |
+2.47
|
CN¥112.82B 16.65B USD | CN¥192.21M 28.36M USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥112.82B 16.65B USD | 5.85 | CN¥0.78 0.12 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥14.03 2.07 USD |
+1.89
|
CN¥112.30B 16.57B USD | CN¥48.63M 7.18M USD | CN¥13.62 2.01 USD | CN¥14.10 2.08 USD | CN¥112.30B 16.57B USD | 15.41 | CN¥0.91 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||