Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.01 0.97 USD |
-3.58
|
$2.32T 322.99B USD | $645M 89.68M USD | $6.97 0.97 USD | $7.23 1.01 USD | $2.32T 322.99B USD | 7.22 | $0.97 0.13 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,547 215.1 USD |
+0.19
|
$1.94T 270.21B USD | $2.58M 358.1K USD | $1,546.3 215 USD | $1,566.66 217.83 USD | $1.94T 270.21B USD | 21.83 | $70.85 9.85 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.42 0.75 USD |
-3.04
|
$1.87T 259.58B USD | $655.94M 91.2M USD | $5.37 0.75 USD | $5.58 0.78 USD | $1.87T 259.58B USD | 7.22 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $112.25 15.61 USD |
-0.8
|
$1.67T 231.92B USD | $7.71M 1.07M USD | $111.28 15.47 USD | $113.18 15.74 USD | $1.67T 231.92B USD | 17.34 | $6.47 0.9 USD | |
| China Construction Bank Corporation 601939.SS | $9.06 1.26 USD |
-3.21
|
$1.53T 212.06B USD | $224.44M 31.21M USD | $9.02 1.25 USD | $9.33 1.3 USD | $1.53T 212.06B USD | 7.02 | $1.29 0.18 USD | |
| Bank of China Limited 601988.SS | $5.53 0.77 USD |
-2.98
|
$1.51T 209.37B USD | $311.04M 43.25M USD | $5.51 0.77 USD | $5.7 0.79 USD | $1.51T 209.37B USD | 7.37 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $7.99 1.11 USD |
+0.63
|
$1.41T 196.23B USD | $89.35M 12.42M USD | $7.94 1.1 USD | $8.03 1.12 USD | $1.41T 196.23B USD | 8.78 | $0.91 0.13 USD | |
| CMB 600036.SS | $40.74 5.66 USD |
-3
|
$1.02T 142.26B USD | $117.27M 16.31M USD | $40.51 5.63 USD | $41.64 5.79 USD | $1.02T 142.26B USD | 7.23 | $5.63 0.78 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $50.71 7.05 USD |
-0.57
|
$871.19B 121.13B USD | $37.79M 5.26M USD | $50.68 7.05 USD | $51.55 7.17 USD | $871.19B 121.13B USD | 7.92 | $6.4 0.89 USD | |
| China Life Insurance Company Limited 601628.SS | $36.31 5.05 USD |
+0.22
|
$855.18B 118.91B USD | $10.12M 1.41M USD | $36.26 5.04 USD | $37.06 5.15 USD | $855.18B 118.91B USD | 8.92 | $4.07 0.57 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.3 5.33 USD |
+0.08
|
$724.08B 100.68B USD | $22.26M 3.1M USD | $37.75 5.25 USD | $38.58 5.36 USD | $724.08B 100.68B USD | 13.58 | $2.82 0.39 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.5 4.1 USD |
+0.14
|
$721.81B 100.36B USD | $55.35M 7.7M USD | $29.32 4.08 USD | $29.57 4.11 USD | $721.81B 100.36B USD | 21.37 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.69 1.07 USD |
-0.52
|
$666.46B 92.67B USD | $69.88M 9.72M USD | $7.68 1.07 USD | $7.75 1.08 USD | $666.46B 92.67B USD | 20.78 | $0.37 0.05 USD | |
| SINOPEC 600028.SS | $5.66 0.79 USD |
+0.53
|
$639.72B 88.95B USD | $85.03M 11.82M USD | $5.61 0.78 USD | $5.67 0.79 USD | $639.72B 88.95B USD | 14.15 | $0.4 0.06 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.47 1.04 USD |
-1.32
|
$516.44B 71.81B USD | $142.96M 19.88M USD | $7.4 1.03 USD | $7.6 1.06 USD | $516.44B 71.81B USD | 6.43 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.12 0.71 USD |
-2.29
|
$495.03B 68.83B USD | $317.76M 44.18M USD | $5.07 0.7 USD | $5.27 0.73 USD | $495.03B 68.83B USD | 6.39 | $0.8 0.11 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.46 2.43 USD |
-0.96
|
$454.83B 63.24B USD | $84.99M 11.82M USD | $17.36 2.41 USD | $17.58 2.44 USD | $454.83B 63.24B USD | 13.02 | $1.34 0.19 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $89.05 12.38 USD |
+1.19
|
$440.79B 61.29B USD | $20.18M 2.81M USD | $88.01 12.24 USD | $89.41 12.43 USD | $440.79B 61.29B USD | 202.38 | $0.44 0.06 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $20.87 2.9 USD |
-0.71
|
$433.56B 60.28B USD | $57.48M 7.99M USD | $20.59 2.86 USD | $20.94 2.91 USD | $433.56B 60.28B USD | 6.52 | $3.2 0.44 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.21 1 USD |
+0.14
|
$379.44B 52.76B USD | $88.73M 12.34M USD | $7.08 0.98 USD | $7.25 1.01 USD | $379.44B 52.76B USD | 6.11 | $1.18 0.16 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.06 2.51 USD |
-0.17
|
$358.65B 49.87B USD | $55.26M 7.68M USD | $17.98 2.5 USD | $18.25 2.54 USD | $358.65B 49.87B USD | 14.80 | $1.22 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.08 3.49 USD |
+0.28
|
$353.3B 49.12B USD | $51.45M 7.15M USD | $25.02 3.48 USD | $25.28 3.52 USD | $353.3B 49.12B USD | 16.60 | $1.51 0.21 USD | |
| HENGRUI PHARMA 600276.SS | $51.1 7.11 USD |
+3.02
|
$325.97B 45.32B USD | $42.93M 5.97M USD | $49.3 6.85 USD | $51.36 7.14 USD | $325.97B 45.32B USD | 46.88 | $1.09 0.15 USD | |
| PU DEV BANK 600000.SS | $10.96 1.52 USD |
+1.2
|
$321.7B 44.73B USD | $92.84M 12.91M USD | $10.6 1.47 USD | $11.03 1.53 USD | $321.7B 44.73B USD | 8.76 | $1.25 0.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $703.6 97.83 USD |
-0.2
|
$293.72B 40.84B USD | $3.88M 539.41K USD | $701 97.47 USD | $720.8 100.22 USD | $293.72B 40.84B USD | 2512.85 | $0.28 0.04 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.06 0.98 USD |
-0.7
|
$288.17B 40.07B USD | $53.97M 7.5M USD | $6.97 0.97 USD | $7.16 1 USD | $288.17B 40.07B USD | 7.75 | $0.91 0.13 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.81 0.81 USD |
-0.68
|
$285.31B 39.67B USD | $104.97M 14.6M USD | $5.72 0.8 USD | $5.84 0.81 USD | $285.31B 39.67B USD | 22.34 | $0.26 0.04 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.23 2.4 USD |
+0.29
|
$279.78B 38.9B USD | $47.08M 6.55M USD | $17.18 2.39 USD | $17.33 2.41 USD | $279.78B 38.9B USD | 7.52 | $2.29 0.32 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $29.85 4.15 USD |
-1.26
|
$259.23B 36.04B USD | $26.28M 3.65M USD | $29.8 4.14 USD | $30.38 4.22 USD | $259.23B 36.04B USD | 6.70 | $4.45 0.62 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $204.1 28.38 USD |
+0.55
|
$248.99B 34.62B USD | $4.29M 596.8K USD | $200.1 27.82 USD | $204.9 28.49 USD | $248.99B 34.62B USD | 19.71 | $10.35 1.44 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.92 5.83 USD |
-1.27
|
$233.1B 32.41B USD | $8.35M 1.16M USD | $41.92 5.83 USD | $42.89 5.96 USD | $233.1B 32.41B USD | 35.22 | $1.19 0.17 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.51 0.77 USD |
0
|
$227.68B 31.66B USD | $140.74M 19.57M USD | $5.47 0.76 USD | $5.54 0.77 USD | $227.68B 31.66B USD | 4.91 | $1.12 0.16 USD | |
| BeiGene, Ltd. 688235.SS | $261.18 36.32 USD |
+5.78
|
$220.59B 30.67B USD | $2.7M 375.74K USD | $246.7 34.3 USD | $262.64 36.52 USD | $220.59B 30.67B USD | 0 | -$3.42 -0.4 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.78 0.53 USD |
-2.83
|
$215.48B 29.96B USD | $177.45M 24.67M USD | $3.77 0.52 USD | $3.89 0.54 USD | $215.48B 29.96B USD | 6.00 | $0.63 0.09 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.79 3.45 USD |
-1
|
$215.47B 29.96B USD | $46.59M 6.48M USD | $24.75 3.44 USD | $25.36 3.53 USD | $215.47B 29.96B USD | 11.86 | $2.09 0.29 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.36 2 USD |
-0.76
|
$213.81B 29.73B USD | $78.16M 10.87M USD | $14.34 1.99 USD | $14.6 2.03 USD | $213.81B 29.73B USD | 4.66 | $3.08 0.43 USD | |
| Seres Group Co.,Ltd 601127.SS | $130.28 18.11 USD |
+2.75
|
$212.8B 29.59B USD | $23.2M 3.23M USD | $127.71 17.76 USD | $131 18.21 USD | $212.8B 29.59B USD | 30.36 | $4.29 0.6 USD | |
| CRRC Corporation Limited 601766.SS | $7.02 0.98 USD |
-1.4
|
$190.37B 26.47B USD | $88.72M 12.34M USD | $7.01 0.97 USD | $7.16 1 USD | $190.37B 26.47B USD | 14.03 | $0.5 0.07 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.23 1.28 USD |
-1.07
|
$189.84B 26.4B USD | $60.75M 8.45M USD | $9.22 1.28 USD | $9.31 1.29 USD | $189.84B 26.4B USD | 20.51 | $0.45 0.06 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.76 4.14 USD |
+3.37
|
$189.45B 26.34B USD | $105.48M 14.67M USD | $29.36 4.08 USD | $30.18 4.2 USD | $189.45B 26.34B USD | 25.43 | $1.17 0.16 USD | |
| SAIC MOTOR 600104.SS | $16.24 2.26 USD |
+4.17
|
$187.98B 26.14B USD | $74.69M 10.39M USD | $15.6 2.17 USD | $16.29 2.27 USD | $187.98B 26.14B USD | 95.52 | $0.17 0.02 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.16 1.41 USD |
-2.03
|
$186.45B 25.92B USD | $132.42M 18.41M USD | $10.14 1.41 USD | $10.38 1.44 USD | $186.45B 25.92B USD | 5.87 | $1.73 0.24 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.17 2.67 USD |
-2.09
|
$185.85B 25.84B USD | $45.63M 6.34M USD | $19.15 2.66 USD | $19.65 2.73 USD | $185.85B 25.84B USD | 8.33 | $2.3 0.32 USD | |
| NARI 600406.SS | $22.15 3.08 USD |
-0.27
|
$177.91B 24.74B USD | $23.57M 3.28M USD | $22.1 3.07 USD | $22.29 3.1 USD | $177.91B 24.74B USD | 22.83 | $0.97 0.13 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.55 1.33 USD |
+0.21
|
$171.9B 23.9B USD | $26.95M 3.75M USD | $9.43 1.31 USD | $9.59 1.33 USD | $171.9B 23.9B USD | 20.31 | $0.47 0.07 USD | |
| WANHUA CHEM 600309.SS | $54.44 7.57 USD |
-0.11
|
$170.93B 23.77B USD | $16.73M 2.33M USD | $54.3 7.55 USD | $55.13 7.67 USD | $170.93B 23.77B USD | 14.28 | $3.81 0.53 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $59.17 8.23 USD |
-2.12
|
$169.81B 23.61B USD | $43.04M 5.98M USD | $59.09 8.22 USD | $60.8 8.45 USD | $169.81B 23.61B USD | 15.24 | $3.88 0.54 USD | |
| MINSHENG BANK 600016.SS | $3.98 0.55 USD |
+0.25
|
$169.54B 23.57B USD | $169.03M 23.5M USD | $3.92 0.55 USD | $3.98 0.55 USD | $169.54B 23.57B USD | 6.41 | $0.62 0.09 USD | |
| CHINA UNICOM 600050.SS | $5.32 0.74 USD |
-0.37
|
$166.33B 23.13B USD | $148.84M 20.69M USD | $5.31 0.74 USD | $5.36 0.75 USD | $166.33B 23.13B USD | 17.73 | $0.3 0.04 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.58 3.14 USD |
+0.4
|
$165.08B 22.95B USD | $11.26M 1.57M USD | $22.44 3.12 USD | $22.65 3.15 USD | $165.08B 22.95B USD | 15.15 | $1.49 0.21 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $131.58 18.3 USD |
+2.47
|
$160.13B 22.26B USD | $25.61M 3.56M USD | $128.54 17.87 USD | $133.26 18.53 USD | $160.13B 22.26B USD | 43.42 | $3.03 0.42 USD | |
| SANY HEAVY INDUS 600031.SS | $18.89 2.63 USD |
-1.56
|
$160.09B 22.26B USD | $70.42M 9.79M USD | $18.88 2.63 USD | $19.56 2.72 USD | $160.09B 22.26B USD | 23.32 | $0.81 0.11 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.26 3.23 USD |
+0.48
|
$151.09B 21.01B USD | $16.66M 2.32M USD | $23.13 3.22 USD | $23.59 3.28 USD | $151.09B 21.01B USD | 26.73 | $0.87 0.12 USD | |
| BAO IRON 600019.SS | $6.84 0.95 USD |
-1.3
|
$149.85B 20.84B USD | $64.11M 8.91M USD | $6.8 0.95 USD | $6.94 0.96 USD | $149.85B 20.84B USD | 19.00 | $0.36 0.05 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $286 39.77 USD |
+0.39
|
$148.72B 20.68B USD | $2.45M 339.99K USD | $283 39.35 USD | $293 40.74 USD | $148.72B 20.68B USD | 40.79 | $7.01 0.97 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.12 8.08 USD |
-0.02
|
$147.62B 20.53B USD | $9.04M 1.26M USD | $57.96 8.06 USD | $58.78 8.17 USD | $147.62B 20.53B USD | 18.62 | $3.12 0.43 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.38 1.44 USD |
-1.7
|
$147.47B 20.5B USD | $44.13M 6.14M USD | $10.33 1.44 USD | $10.59 1.47 USD | $147.47B 20.5B USD | 7.20 | $1.44 0.2 USD | |
| CMOC Group Limited 603993.SS | $7.06 0.98 USD |
-0.98
|
$147.22B 20.47B USD | $116.02M 16.13M USD | $7.03 0.98 USD | $7.15 0.99 USD | $147.22B 20.47B USD | 11.20 | $0.63 0.09 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $15.64 2.17 USD |
-1.45
|
$137.65B 19.14B USD | $71.33M 9.92M USD | $15.5 2.16 USD | $16.06 2.23 USD | $137.65B 19.14B USD | 19.30 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.45 2.29 USD |
-0.3
|
$136.17B 18.93B USD | $17.52M 2.44M USD | $16.42 2.28 USD | $16.63 2.31 USD | $136.17B 18.93B USD | 14.30 | $1.15 0.16 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.05 2.23 USD |
+1.26
|
$135.83B 18.89B USD | $46.22M 6.43M USD | $15.88 2.21 USD | $16.19 2.25 USD | $135.83B 18.89B USD | 9.11 | $1.76 0.24 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $293.19 40.77 USD |
+4.18
|
$135.65B 18.86B USD | $5.58M 775.33K USD | $280.55 39.01 USD | $295.95 41.15 USD | $135.65B 18.86B USD | 80.54 | $3.64 0.51 USD | |
| CHINA CSSC 600150.SS | $29.28 4.07 USD |
-0.81
|
$130.95B 18.21B USD | $29.34M 4.08M USD | $29.24 4.07 USD | $29.61 4.12 USD | $130.95B 18.21B USD | 30.18 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.49 0.9 USD |
-4.14
|
$130.76B 18.18B USD | $150.72M 20.96M USD | $6.44 0.9 USD | $6.57 0.91 USD | $130.76B 18.18B USD | 14.10 | $0.46 0.06 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $63.4 8.82 USD |
+1.73
|
$129.55B 18.01B USD | $15.79M 2.2M USD | $62.2 8.65 USD | $63.5 8.83 USD | $129.55B 18.01B USD | 33.72 | $1.88 0.26 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.3 4.21 USD |
-0.49
|
$127.88B 17.78B USD | $22.83M 3.17M USD | $30.09 4.18 USD | $30.83 4.29 USD | $127.88B 17.78B USD | 47.34 | $0.64 0.09 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $48.11 6.69 USD |
+1.16
|
$127.82B 17.77B USD | $19.61M 2.73M USD | $48.09 6.69 USD | $49.15 6.83 USD | $127.82B 17.77B USD | 5.51 | $8.72 1.21 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6 0.83 USD |
-4.15
|
$126.86B 17.64B USD | $206.69M 28.74M USD | $5.99 0.83 USD | $6.22 0.86 USD | $126.86B 17.64B USD | 5.66 | $1.06 0.15 USD | |
| SHANG PORT GP 600018.SS | $5.44 0.76 USD |
-0.73
|
$126.65B 17.61B USD | $33.89M 4.71M USD | $5.42 0.75 USD | $5.5 0.76 USD | $126.65B 17.61B USD | 8.36 | $0.65 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.52 0.77 USD |
-0.36
|
$126.53B 17.59B USD | $45.78M 6.37M USD | $5.51 0.77 USD | $5.56 0.77 USD | $126.53B 17.59B USD | 5.30 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.85 1.23 USD |
-0.11
|
$125.18B 17.41B USD | $17.18M 2.39M USD | $8.84 1.23 USD | $8.91 1.24 USD | $125.18B 17.41B USD | 6.32 | $1.4 0.19 USD | |
| PIENTZEHUANG 600436.SS | $205.33 28.55 USD |
+0.26
|
$123.88B 17.22B USD | $2.97M 412.27K USD | $205 28.5 USD | $209.74 29.16 USD | $123.88B 17.22B USD | 41.31 | $4.97 0.69 USD | |
| China Coal Energy Company Limited 601898.SS | $10.14 1.41 USD |
-0.59
|
$123.64B 17.19B USD | $20.28M 2.82M USD | $10.1 1.4 USD | $10.22 1.42 USD | $123.64B 17.19B USD | 7.80 | $1.3 0.18 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.08 3.35 USD |
-1.43
|
$123B 17.1B USD | $14.98M 2.08M USD | $23.96 3.33 USD | $24.5 3.41 USD | $123B 17.1B USD | 15.84 | $1.52 0.21 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.26 0.59 USD |
-0.47
|
$121.92B 16.95B USD | $91.35M 12.7M USD | $4.25 0.59 USD | $4.3 0.6 USD | $121.92B 16.95B USD | 20.28 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.06 2.09 USD |
-0.99
|
$120.55B 16.76B USD | $49.06M 6.82M USD | $14.85 2.06 USD | $15.15 2.11 USD | $120.55B 16.76B USD | 17.31 | $0.87 0.12 USD | |
| China International Capital Corporation Limited 601995.SS | $32.85 4.57 USD |
-0.15
|
$119.85B 16.66B USD | $10.07M 1.4M USD | $32.85 4.57 USD | $33.24 4.62 USD | $119.85B 16.66B USD | 31.58 | $1.04 0.14 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42.66 5.93 USD |
-0.02
|
$117.56B 16.35B USD | $11.24M 1.56M USD | $42.4 5.9 USD | $42.78 5.95 USD | $117.56B 16.35B USD | 37.75 | $1.13 0.16 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.03 2.23 USD |
-0.19
|
$117.55B 16.35B USD | $25.42M 3.53M USD | $15.87 2.21 USD | $16.19 2.25 USD | $117.55B 16.35B USD | 15.87 | $1.01 0.14 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $188.26 26.18 USD |
+0.39
|
$117.31B 16.31B USD | $4.51M 627.39K USD | $186.49 25.93 USD | $189.49 26.35 USD | $117.31B 16.31B USD | 69.98 | $2.69 0.37 USD | |
| HUAXIA BANK 600015.SS | $7.27 1.01 USD |
-8.55
|
$115.7B 16.09B USD | $239.68M 33.33M USD | $7.23 1.01 USD | $7.58 1.05 USD | $115.7B 16.09B USD | 4.63 | $1.57 0.22 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.42 1.45 USD |
-1.04
|
$115.4B 16.05B USD | $39.03M 5.43M USD | $10.37 1.44 USD | $10.54 1.47 USD | $115.4B 16.05B USD | 6.39 | $1.63 0.23 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.7 2.04 USD |
-1.08
|
$111.4B 15.49B USD | $68.11M 9.47M USD | $14.61 2.03 USD | $15.04 2.09 USD | $111.4B 15.49B USD | 0 | -$1.02 -0.1 USD | |
| Air China Limited 601111.SS | $7.07 0.98 USD |
-1.94
|
$109.84B 15.27B USD | $92.83M 12.91M USD | $7.03 0.98 USD | $7.16 1 USD | $109.84B 15.27B USD | 0 | -$0.02 -0.002 USD | |
| HLGF 600346.SS | $15.29 2.13 USD |
-0.39
|
$107.63B 14.96B USD | $5.25M 730.13K USD | $15.27 2.12 USD | $15.42 2.14 USD | $107.63B 14.96B USD | 15.44 | $0.99 0.14 USD | |
| YANKUANG ENERGY 600188.SS | $12.2 1.7 USD |
-0.41
|
$103.73B 14.42B USD | $15.32M 2.13M USD | $12.19 1.69 USD | $12.31 1.71 USD | $103.73B 14.42B USD | 9.17 | $1.33 0.18 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.37 1.16 USD |
+0.48
|
$100.19B 13.93B USD | $86.99M 12.1M USD | $8.29 1.15 USD | $8.5 1.18 USD | $100.19B 13.93B USD | 21.46 | $0.39 0.05 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.4 0.89 USD |
-0.31
|
$99.98B 13.9B USD | $96.45M 13.41M USD | $6.39 0.89 USD | $6.44 0.9 USD | $99.98B 13.9B USD | 8.00 | $0.8 0.11 USD | |
| HUANENG INT'L 600011.SS | $7.16 1 USD |
-0.56
|
$99.94B 13.9B USD | $47.3M 6.58M USD | $7.15 0.99 USD | $7.25 1.01 USD | $99.94B 13.9B USD | 14.91 | $0.48 0.07 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $74.42 10.35 USD |
+0.96
|
$99.78B 13.87B USD | $11.82M 1.64M USD | $73.05 10.16 USD | $75.6 10.51 USD | $99.78B 13.87B USD | 39.58 | $1.88 0.26 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.81 1.09 USD |
-1.39
|
$99.42B 13.82B USD | $45.69M 6.35M USD | $7.8 1.08 USD | $7.93 1.1 USD | $99.42B 13.82B USD | 5.57 | $1.4 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.28 1.01 USD |
+1.53
|
$99.12B 13.78B USD | $120.3M 16.73M USD | $7.17 1 USD | $7.29 1.01 USD | $99.12B 13.78B USD | 121.33 | $0.06 0.008 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.16 0.58 USD |
-0.72
|
$94.86B 13.19B USD | $71.53M 9.95M USD | $4.16 0.58 USD | $4.2 0.58 USD | $94.86B 13.19B USD | 59.42 | $0.07 0.009 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $14.7 2.04 USD |
-0.74
|
$93.41B 12.99B USD | $53.33M 7.42M USD | $14.62 2.03 USD | $14.8 2.06 USD | $93.41B 12.99B USD | 5.92 | $2.48 0.34 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $63.32 8.8 USD |
+1.72
|
$92.65B 12.88B USD | $27.21M 3.78M USD | $62.31 8.66 USD | $63.74 8.86 USD | $92.65B 12.88B USD | 47.25 | $1.34 0.19 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.22 9.9 USD |
+1.31
|
$92.03B 12.8B USD | $1.78M 247.94K USD | $70.2 9.76 USD | $71.7 9.97 USD | $92.03B 12.8B USD | 21.32 | $3.34 0.46 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $52.25 7.27 USD |
+1.67
|
$90.8B 12.63B USD | $48.63M 6.76M USD | $49.5 6.88 USD | $52.54 7.31 USD | $90.8B 12.63B USD | 30.20 | $1.73 0.24 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.62 0.78 USD |
-1.23
|
$89.67B 12.47B USD | $56.58M 7.87M USD | $5.6 0.78 USD | $5.71 0.79 USD | $89.67B 12.47B USD | 0 | -$0.18 -0.02 USD | |
| Montage Technology Co., Ltd. 688008.SS | $76.82 10.68 USD |
+3.38
|
$87.94B 12.23B USD | $24.04M 3.34M USD | $74 10.29 USD | $76.98 10.7 USD | $87.94B 12.23B USD | 50.87 | $1.51 0.21 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $32.8 4.56 USD |
+0.09
|
$87.43B 12.16B USD | $13.75M 1.91M USD | $32.13 4.47 USD | $32.86 4.57 USD | $87.43B 12.16B USD | 121.48 | $0.27 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||