Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$104.68B
Общий объем
BTC 59.95%     ETH 7.87%
Доминирование

Отрасль: Грузоперевозки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Грузоперевозки (99)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Dominion Freight Line  ODFL $155.75
-8.44
$33.1B $2.68M $153.02 $165.62 $33.1B 28.42 $5.48
XPO  XPO $96.01
-13.75
$11.31B $2.59M $95.6 $106.71 $11.31B 29.72 $3.23
Saia  SAIA $319.97
-13.71
$8.52B $1.02M $307.73 $356.98 $8.52B 23.70 $13.5
TFI International Inc.  TFII.TO $106.78 79.24 USD
-7.71
$9B 6.68B USD $557.26K 413.52K USD $104.14 77.28 USD $111.09 82.43 USD $9B 6.68B USD 15.06 $7.09 5.26 USD
Knight-Swift Transportation  KNX $39.57
-12.09
$6.41B $3.3M $39.3 $43.1 $6.41B 54.20 $0.73
TFI  TFII $75.85
-6.13
$6.39B $779.99K $74.13 $79.03 $6.39B 15.29 $4.96
Yamato Holdings Co., Ltd.  9064.T $1,926.5 13 USD
-1
$636.35B 4.3B USD $1.76M 11.87K USD $1,907.5 12.88 USD $1,949 13.16 USD $636.35B 4.3B USD 32.67 $58.96 0.4 USD
Schneider National  SNDR $21.88
-7.17
$3.84B $725.86K $21.64 $22.88 $3.84B 33.15 $0.66
DEPPON LOGISTICS Co., LTD.  603056.SS $14.46 2.01 USD
-0.48
$14.75B 2.05B USD $4.9M 681.72K USD $14.35 2 USD $14.66 2.04 USD $14.75B 2.05B USD 18.53 $0.78 0.11 USD
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.46 0.76 USD
+0.74
$12.47B 1.73B USD $10.51M 1.46M USD $5.38 0.75 USD $5.51 0.77 USD $12.47B 1.73B USD 20.22 $0.27 0.04 USD
Werner Enterprises  WERN $27.34
-9.11
$1.69B $1.02M $27.08 $29.02 $1.69B 49.70 $0.55
Dazhong Transportation (Group) Co., Ltd.  600611.SS $6.25 0.87 USD
-0.79
$11.05B 1.54B USD $23.82M 3.31M USD $6.2 0.86 USD $6.32 0.88 USD $11.05B 1.54B USD 69.44 $0.09 0.01 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.22
-1.35
$1.52B $839.16K $0.22 $0.22 $1.52B 21.89 $0.01
ArcBest  ARCB $64.25
-11.78
$1.49B $528.08K $63.51 $68.93 $1.49B 8.82 $7.28
ANE (Cayman) Inc.  9956.HK $9.45 1.21 USD
-0.53
$10.92B 1.4B USD $1.95M 249.91K USD $9.27 1.19 USD $9.45 1.21 USD $10.92B 1.4B USD 13.50 $0.7 0.09 USD
Marten Transport  MRTN $13.2
-5.1
$1.08B $747.7K $13.1 $13.62 $1.08B 39.99 $0.33
Hengtong Logistics Co., Ltd.  603223.SS $9.05 1.26 USD
+1.8
$6.46B 898.69M USD $6.21M 863.48K USD $8.86 1.23 USD $9.11 1.27 USD $6.46B 898.69M USD 41.13 $0.22 0.03 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $13.84 1.92 USD
-0.43
$6.05B 841.1M USD $3.11M 432.19K USD $13.71 1.91 USD $13.94 1.94 USD $6.05B 841.1M USD 38.44 $0.36 0.05 USD
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.55
+0.18
$832.23M $210.56K $0.55 $0.55 $832.23M 11.00 $0.05
Mullen Group Ltd.  MTL.TO $12.19 9.05 USD
-4.77
$1.07B 792.46M USD $325.75K 241.72K USD $12.17 9.03 USD $12.69 9.42 USD $1.07B 792.46M USD 9.91 $1.23 0.91 USD
Heartland Express  HTLD $8.57
-6.34
$673.57M $702.39K $8.51 $9.02 $673.57M 0 -$0.38
Beijing Changjiu Logistics Co.,Ltd  603569.SS $7.85 1.09 USD
+9.94
$4.74B 658.72M USD $33.31M 4.63M USD $7.06 0.98 USD $7.85 1.09 USD $4.74B 658.72M USD 112.14 $0.07 0.009 USD
Universal Logistics  ULH $24.03
-11.56
$632.4M $68.67K $23.72 $25.5 $632.4M 4.87 $4.93
Covenant Logistics  CVLG $20.5
-11.33
$544.28M $191.55K $20.5 $22.5 $544.28M 16.01 $1.28
Tegma Gestão Logística S.A.  TGMA3.SA $34.51 6.99 USD
+0.23
$2.28B 461.21M USD $0 0 USD $0 0 USD $0 0 USD $2.28B 461.21M USD 8.43 $4.09 0.83 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.19 1.97 USD
+1
$1.49B 207.2M USD $1.5M 208.48K USD $13.85 1.93 USD $14.3 1.99 USD $1.49B 207.2M USD 0 -$0.24 -0.03 USD
Roadrunner Transportation Systems  RRTS $4.48
+6.16
$171.55M $4.15K $4.22 $4.96 $171.55M 0 -$14.73
Lindsay Australia Limited  LAU.AX $0.6899 0.46 USD
0
$217.24M 143.78M USD $269.69K 178.49K USD $0.66 0.43 USD $0.6899 0.46 USD $217.24M 143.78M USD 8.62 $0.08 0.05 USD
MingZhu Logistics  YGMZ $0.78
-3.94
$59.81M $5.32K $0.68 $0.78 $59.81M 0 -$2
Kiattana Transport Public Company Limited  KIAT.BK $0.2899 0.0081 USD
0
$893.81M 25.15M USD $209.9K 5.91K USD $0.28 0.0078 USD $0.2999 0.0084 USD $893.81M 25.15M USD 14.50 $0.02 0.0005 USD
Legion Consortium Limited  2129.HK $0.13 0.02 USD
-5.8
$162.5M 20.78M USD $1.87M 239.1K USD $0.13 0.02 USD $0.14 0.02 USD $162.5M 20.78M USD 6.50 $0.02 0.002 USD
Mena Transport Public Company Limited  MENA.BK $0.9599 0.03 USD
-3.03
$704.64M 19.83M USD $439.63K 12.37K USD $0.9499 0.03 USD $0.9899 0.03 USD $704.64M 19.83M USD 10.66 $0.09 0.002 USD
Mogul Energy  MGUY $0.005599
0
$2.84M $90.1K $0.005599 $0.006 $2.84M 0 -$0.02
Transportation and Logistics Systems  TLSS $0.0001
0
$588.94K $2.43M $0.0001 $0.0001 $588.94K 0 $0
Old Dominion Freight Line, Inc.  O1DF34.SA $51.3 10.4 USD
+0.11
$218.07B 44.2B USD $0 0 USD $51.3 10.4 USD $51.3 10.4 USD $218.07B 44.2B USD 33.09 $1.55 0.31 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,395 201.03 USD
0
$735.16B 43.53B USD $0 0 USD $0 0 USD $0 0 USD $735.16B 43.53B USD 30.58 $111.02 6.57 USD
Old Dominion Freight Line, Inc.  ODF.F $139.4 152.38 USD
-3.19
$29.63B 32.39B USD $10 10.93 USD $139.4 152.38 USD $139.4 152.38 USD $29.63B 32.39B USD 27.71 $5.03 5.5 USD
XPO, Inc.  UX2A.F $85.9 93.9 USD
-4.56
$10.12B 11.06B USD $10 10.93 USD $85.9 93.9 USD $85.9 93.9 USD $10.12B 11.06B USD 29.02 $2.96 3.24 USD
Saia, Inc.  SQR.F $288 314.82 USD
-10.56
$7.67B 8.38B USD $2 2.19 USD $286 312.64 USD $288 314.82 USD $7.67B 8.38B USD 23.22 $12.4 13.55 USD
Knight-Swift Transportation Holdings Inc.  KSX.F $35.4 38.7 USD
-10.15
$5.73B 6.27B USD $20 21.86 USD $35.4 38.7 USD $35.4 38.7 USD $5.73B 6.27B USD 52.83 $0.67 0.73 USD
TFI International Inc.  9TF.F $68 74.33 USD
-6.21
$5.73B 6.26B USD $100 109.31 USD $68 74.33 USD $68 74.33 USD $5.73B 6.26B USD 14.94 $4.55 4.97 USD
Yamato  YATRY $13.83
0
$4.57B $4K $12.3 $12.4 $4.57B 35.46 $0.39
Yamato  YATRF $11.29
0
$3.88B $200 $11.29 $11.29 $3.88B 29.71 $0.38
Schneider National, Inc.  SNIA.F $19.3 21.1 USD
-6.31
$3.3B 3.61B USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $3.3B 3.61B USD 31.63 $0.61 0.67 USD
Seino Holdings Co., Ltd.  XSE.F $13.8 15.09 USD
0
$2.37B 2.6B USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $2.37B 2.6B USD 25.55 $0.54 0.59 USD
Seino Holdings Co., Ltd.  9076.T $2,260.5 15.26 USD
-0.64
$380.49B 2.57B USD $418K 2.82K USD $2,232 15.07 USD $2,260.5 15.26 USD $380.49B 2.57B USD 26.07 $86.68 0.59 USD
Werner Enterprises, Inc.  WE1.F $24.4 26.67 USD
-10.29
$1.51B 1.65B USD $1 1.09 USD $24.4 26.67 USD $24.4 26.67 USD $1.51B 1.65B USD 48.79 $0.5 0.55 USD
ArcBest Corporation  AQY.F $57.5 62.86 USD
-11.54
$1.33B 1.46B USD $100 109.31 USD $57.5 62.86 USD $57.5 62.86 USD $1.33B 1.46B USD 8.60 $6.68 7.3 USD
Fukuyama Transporting Co., Ltd.  FUY.F $21.4 23.39 USD
-0.93
$877.83M 959.59M USD $21 22.96 USD $21.4 23.39 USD $21.4 23.39 USD $877.83M 959.59M USD 13.89 $1.54 1.68 USD
Fukuyama Transporting Co., Ltd.  9075.T $3,520 23.76 USD
-1.95
$140.12B 945.88M USD $90.3K 609.55 USD $3,450 23.29 USD $3,520 23.76 USD $140.12B 945.88M USD 14.12 $249.15 1.68 USD
Mullen  MLLGF $8.79
0
$770.06M $300 $8.79 $8.79 $770.06M 10.22 $0.86
Mullen Group Ltd.  9MU.F $7.6 8.31 USD
-5
$665.81M 727.82M USD $158 172.72 USD $7.6 8.31 USD $7.6 8.31 USD $665.81M 727.82M USD 9.62 $0.79 0.86 USD
Heartland Express, Inc.  HLX.F $7.7 8.42 USD
-5.52
$604.83M 661.16M USD $400 437.25 USD $7.7 8.42 USD $7.7 8.42 USD $604.83M 661.16M USD 0 -$0.34 -0.3 USD
Sakai Moving Service Co.,Ltd.  9039.T $2,404 16.23 USD
-1.68
$97.75B 659.81M USD $107K 722.28 USD $2,364 15.96 USD $2,414 16.3 USD $97.75B 659.81M USD 12.44 $193.16 1.3 USD
Kerry TJ Logistics Company Limited  2608.TW $37.75 1.2 USD
0
$17.63B 560.17M USD $135.11K 4.29K USD $37.55 1.19 USD $37.8 1.2 USD $17.63B 560.17M USD 16.85 $2.24 0.07 USD
VRL Logistics Limited  VRLLOG.NS $492.15 5.95 USD
+0.28
$43.05B 520.8M USD $52.84K 639.29 USD $470.1 5.69 USD $495.9 6 USD $43.05B 520.8M USD 33.09 $14.87 0.18 USD
VRL Logistics Limited  VRLLOG.BO $484.45 5.86 USD
-1.3
$42.37B 512.66M USD $2.35K 28.38 USD $470.05 5.69 USD $490.8 5.94 USD $42.37B 512.66M USD 32.57 $14.87 0.18 USD
Covenant Logistics Group, Inc.  CV5.F $18 19.68 USD
-10.89
$444.75M 486.18M USD $72 78.71 USD $18 19.68 USD $18 19.68 USD $444.75M 486.18M USD 15.38 $1.17 1.28 USD
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
Daseke, Inc.  1VG.F $7.15 7.82 USD
0
$342.52M 374.42M USD $0 0 USD $0 0 USD $0 0 USD $342.52M 374.42M USD 0 $0 0 USD
Waberer's International Nyrt.  3WB.SG $10.55 11.53 USD
-2.76
$189.62M 207.28M USD $0 0 USD $10.55 11.53 USD $10.85 11.86 USD $189.62M 207.28M USD 8.44 $1.25 1.37 USD
Chung Lien Co., Ltd  5604.TWO $39.9 1.27 USD
-0.25
$4.34B 137.92M USD $36.42K 1.16K USD $39.6 1.26 USD $39.9 1.27 USD $4.34B 137.92M USD 15.96 $2.5 0.08 USD
Enshu Truck Co.,Ltd.  9057.T $2,682 18.1 USD
-2.93
$20.04B 135.25M USD $9.7K 65.48 USD $2,603 17.57 USD $2,750 18.56 USD $20.04B 135.25M USD 8.91 $300.89 2.03 USD
S Line Group Co., Ltd.  9078.T $1,454 9.81 USD
0
$15.78B 106.5M USD $0 0 USD $0 0 USD $0 0 USD $15.78B 106.5M USD 0 $0 0 USD
Kanda Holdings Co.,Ltd.  9059.T $730 4.93 USD
-4.82
$15.64B 105.58M USD $15.4K 103.95 USD $708 4.78 USD $757 5.11 USD $15.64B 105.58M USD 6.78 $107.61 0.73 USD
Yellow Corporation  YEL.F $1.52 1.66 USD
0
$88.38M 96.61M USD $2K 2.19K USD $1.52 1.66 USD $1.52 1.66 USD $88.38M 96.61M USD 0 -$1.44 -1.5 USD
Maruwn Corporation  9067.T $387 2.61 USD
-4.91
$11.18B 75.46M USD $217.9K 1.47K USD $376 2.54 USD $401 2.71 USD $11.18B 75.46M USD 13.96 $27.72 0.19 USD
Patriot Transportation Holding  PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
TuSimple  TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
BEST  BEST $2.78
0
$56.09M $0 $0 $0 $56.09M 0 $0
Celadon  CGIP $0.0001
0
$44.43M $100 $0.0001 $0.0001 $44.43M 0 $0
United Express, Inc.  UNXP $1.49
0
$43.77M $1 $1.5 $1.5 $43.77M 0 -$0.1
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $100 $0 $0.1 $43.52M 0 -$0.11
Okayamaken Freight Transportation Co., Ltd.  9063.T $3,160 21.33 USD
-5.95
$6.4B 43.23M USD $2K 13.5 USD $3,160 21.33 USD $3,320 22.41 USD $6.4B 43.23M USD 8.30 $380.69 2.57 USD
Japan Logistic Systems Corp.  9060.T $3,645 24.6 USD
-2.28
$4.94B 33.32M USD $200 1.35 USD $3,645 24.6 USD $3,660 24.71 USD $4.94B 33.32M USD 10.16 $358.45 2.42 USD
North Eastern Carrying Corporation Limited  NECCLTD.BO $23.84 0.29 USD
+0.25
$2.38B 28.84M USD $10.6K 128.25 USD $23.39 0.28 USD $24.94 0.3 USD $2.38B 28.84M USD 20.73 $1.15 0.01 USD
North Eastern Carrying Corporation Limited  NECCLTD.NS $23.58 0.29 USD
-0.84
$2.36B 28.53M USD $85.85K 1.04K USD $23.31 0.28 USD $24.25 0.29 USD $2.36B 28.53M USD 20.50 $1.15 0.01 USD
Kiattana Transport Public Company Limited  KIAT-R.BK $0.2899 0.0081 USD
0
$893.81M 25.15M USD $206.5K 5.81K USD $0.28 0.0078 USD $0.2999 0.0084 USD $893.81M 25.15M USD 14.50 $0.02 0.0005 USD
Kyogoku unyu shoji Co., Ltd.  9073.T $1,040 7.02 USD
-6.98
$2.99B 20.18M USD $9.3K 62.78 USD $1,030 6.95 USD $1,111 7.5 USD $2.99B 20.18M USD 35.64 $29.18 0.2 USD
Mena Transport Public Company Limited  MENA-R.BK $0.9699 0.03 USD
-2.02
$711.98M 20.03M USD $429.3K 12.08K USD $0.9499 0.03 USD $0.9899 0.03 USD $711.98M 20.03M USD 12.12 $0.08 0.002 USD
Public Joint Stock Company Globaltruck Management  GTRK.ME $23.35 0.26 USD
+0.43
$1.37B 15.08M USD $81.66K 902.33 USD $22.75 0.25 USD $24.8 0.27 USD $1.37B 15.08M USD 6.92 $3.37 0.04 USD
Trans Polonia S.A.  TRN.WA $2.98 0.76 USD
+0.68
$55.95M 14.22M USD $3 0.76 USD $2.98 0.76 USD $2.98 0.76 USD $55.95M 14.22M USD 15.68 $0.19 0.05 USD
Orissa Bengal Carrier Limited  OBCL.BO $52.1 0.63 USD
-0.76
$1.1B 13.29M USD $155 1.88 USD $52.1 0.63 USD $54.5 0.66 USD $1.1B 13.29M USD 137.10 $0.38 0.004 USD
PT Armada Berjaya Trans Tbk  JAYA.JK $90 0.0057 USD
0
$71.86B 4.59M USD $231.9K 14.82 USD $89 0.0056 USD $91 0.0058 USD $71.86B 4.59M USD 11.78 $7.64 0.0004 USD
PT Indah Prakasa Sentosa Tbk  INPS.JK $105 0.0067 USD
0
$68.25B 4.36M USD $244.6K 15.63 USD $102 0.0065 USD $107 0.0068 USD $68.25B 4.36M USD 0 -$85.65 -0.005 USD
PT Putra Rajawali Kencana Tbk  PURA.JK $10 0.00063 USD
-9.09
$63.02B 4.03M USD $5.44M 347.4 USD $10 0.00063 USD $11 0.00070 USD $63.02B 4.03M USD 6.91 $1.45 0.00009 USD
PT Guna Timur Raya Tbk  TRUK.JK $108 0.0069 USD
0
$46.98B 3M USD $49.8K 3.18 USD $107 0.0068 USD $111 0.0070 USD $46.98B 3M USD 0 -$9.93 -0.0006 USD
C&N Holdings Limited  8430.HK $0.11 0.01 USD
0
$17.68M 2.26M USD $20K 2.56K USD $0.1 0.01 USD $0.1 0.01 USD $17.68M 2.26M USD 0 -$0.13 -0.01 USD
PT Sidomulyo Selaras Tbk  SDMU.JK $25 0.0015 USD
0
$28.38B 1.81M USD $6.4K 0.41 USD $25 0.0015 USD $25 0.0015 USD $28.38B 1.81M USD 0.83 $29.93 0.001 USD
Worry Free Tea House Holdings Company  TEAH $0.0002
0
$1.01M $10 $1 $1 $1.01M 0 $0
Next10  NXTN $0.05999
0
$978.91K $772 $0.64 $0.64 $978.91K 0 -$6.25
myFreightWorld  MYFT $0
0
$8.83K $1K $0 $0 $8.83K 0 -$0.01
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  PTSI $19.72
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь