$3.4T
Общая капитализация
$86.58B
Общий объем
BTC 61.48%     ETH 8.85%
Доминирование

Отрасль: Грузоперевозки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Грузоперевозки (99)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Old Dominion Freight Line  ODFL $160.33
+0.41
$33.88B $1.23M $159.74 $163.32 $33.88B 30.13 $5.32
XPO  XPO $118.47
+1.54
$13.96B $1.04M $117.06 $119.48 $13.96B 36.45 $3.25
TFI International Inc.  TFII.TO $120.07 89.1 USD
+1.41
$10.08B 7.48B USD $421.02K 312.42K USD $119.27 88.51 USD $120.61 89.5 USD $10.08B 7.48B USD 19.36 $6.2 4.6 USD
TFI  TFII $87.72
+1.34
$7.38B $255.71K $87.09 $88.16 $7.38B 19.36 $4.53
Knight-Swift Transportation  KNX $44.61
+1.06
$7.23B $2.39M $44.13 $45.12 $7.23B 47.45 $0.94
Saia  SAIA $251.43
-0.8
$6.7B $820.5K $251.31 $260.69 $6.7B 20.96 $11.99
Yamato Holdings Co., Ltd.  9064.T $2,014.5 13.6 USD
+1.15
$649.82B 4.39B USD $1.72M 11.6K USD $2,001.5 13.51 USD $2,054 13.87 USD $649.82B 4.39B USD 18.01 $111.8 0.75 USD
Schneider National  SNDR $24.1
+0.75
$4.22B $541.9K $23.97 $24.42 $4.22B 33.94 $0.71
DEPPON LOGISTICS Co., LTD.  603056.SS $18.19 2.53 USD
-10
$18.55B 2.58B USD $87.19M 12.12M USD $18.19 2.53 USD $19.8 2.75 USD $18.55B 2.58B USD 26.36 $0.69 0.1 USD
Werner Enterprises  WERN $26.85
-0.52
$1.66B $732.18K $26.58 $27.61 $1.66B 92.58 $0.29
Shanghai Foreign Service Holding Group Co., Ltd.  600662.SS $5.06 0.7 USD
-0.39
$11.55B 1.61B USD $7.29M 1.01M USD $5.04 0.7 USD $5.1 0.71 USD $11.55B 1.61B USD 10.32 $0.49 0.07 USD
Dazhong Transportation (Group) Co., Ltd.  900903.SS $0.2
-0.49
$1.54B $755.1K $0.2 $0.2 $1.54B 20.19 $0.01
Dazhong Transportation (Group) Co., Ltd.  600611.SS $6.32 0.88 USD
-3.22
$11.04B 1.54B USD $84.66M 11.77M USD $6.3 0.88 USD $6.5 0.9 USD $11.04B 1.54B USD 105.33 $0.06 0.008 USD
ArcBest  ARCB $63.7
+0.68
$1.47B $163.14K $63.09 $65.98 $1.47B 8.45 $7.53
ANE (Cayman) Inc.  9956.HK $8.07 1.03 USD
-0.98
$9.37B 1.2B USD $1.71M 218.26K USD $8.02 1.03 USD $8.29 1.06 USD $9.37B 1.2B USD 11.36 $0.71 0.09 USD
Hengtong Logistics Co., Ltd.  603223.SS $10.97 1.53 USD
+1.39
$7.83B 1.09B USD $10.4M 1.45M USD $10.73 1.49 USD $11.04 1.54 USD $7.83B 1.09B USD 45.70 $0.24 0.03 USD
Marten Transport  MRTN $13
-0.15
$1.06B $384.53K $12.91 $13.26 $1.06B 50.00 $0.26
Shanghai Jin Jiang Online Network Service Co., Ltd.  900914.SS $0.4799
-3.02
$943.42M $1.28M $0.4799 $0.5 $943.42M 12.05 $0.04
Shanghai Jin Jiang Online Network Service Co., Ltd.  600650.SS $15.91 2.21 USD
-10.01
$6.77B 941.45M USD $38.58M 5.36M USD $15.91 2.21 USD $17.7 2.46 USD $6.77B 941.45M USD 51.32 $0.31 0.04 USD
Mullen Group Ltd.  MTL.TO $13.93 10.34 USD
-0.36
$1.22B 904.15M USD $135.1K 100.25K USD $13.89 10.31 USD $14.06 10.43 USD $1.22B 904.15M USD 11.80 $1.18 0.88 USD
Heartland Express  HTLD $8.66
+0.35
$680.27M $318.38K $8.57 $8.84 $680.27M 0 -$0.37
Beijing Changjiu Logistics Co.,Ltd  603569.SS $8.03 1.12 USD
+0.12
$4.85B 673.83M USD $8.07M 1.12M USD $7.98 1.11 USD $8.06 1.12 USD $4.85B 673.83M USD 66.91 $0.12 0.02 USD
Universal Logistics  ULH $24.33
+0.7
$640.69M $23.53K $24.27 $25.11 $640.69M 7.67 $3.17
Covenant Logistics  CVLG $22.76
-0.22
$604.41M $160.92K $22.63 $23.4 $604.41M 16.49 $1.38
Kerry TJ Logistics Company Limited  2608.TW $36.6 1.16 USD
+0.14
$17.09B 543.11M USD $120.87K 3.84K USD $36.5 1.16 USD $37.2 1.18 USD $17.09B 543.11M USD 17.59 $2.08 0.07 USD
Tegma Gestão Logística S.A.  TGMA3.SA $35.85 7.27 USD
-1.78
$2.36B 479.12M USD $340.4K 68.99K USD $35.74 7.24 USD $36.48 7.39 USD $2.36B 479.12M USD 8.41 $4.26 0.86 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.01 1.95 USD
-1.68
$1.47B 204.57M USD $540.9K 75.21K USD $13.93 1.94 USD $14.3 1.99 USD $1.47B 204.57M USD 0 -$0.56 -0.07 USD
Lindsay Australia Limited  LAU.AX $0.7099 0.47 USD
-0.7
$225.19M 149.04M USD $365.56K 241.95K USD $0.7099 0.47 USD $0.7199 0.48 USD $225.19M 149.04M USD 8.87 $0.08 0.05 USD
Roadrunner Transportation Systems  RRTS $3
+1.01
$114.88M $3.32K $2.93 $3 $114.88M 0 -$9.86
MingZhu Logistics  YGMZ $1.28
+3.82
$97.92M $221.53K $1.2 $1.3 $97.92M 0 -$1.31
Kiattana Transport Public Company Limited  KIAT.BK $0.2999 0.0084 USD
0
$918.86M 25.85M USD $571.5K 16.08K USD $0.2999 0.0084 USD $0.3099 0.0087 USD $918.86M 25.85M USD 30.00 $0.01 0.0002 USD
Legion Consortium Limited  2129.HK $0.13 0.02 USD
-3.85
$156.25M 19.98M USD $425K 54.34K USD $0.1199 0.02 USD $0.13 0.02 USD $156.25M 19.98M USD 6.25 $0.02 0.002 USD
Mena Transport Public Company Limited  MENA.BK $0.89 0.03 USD
-1.11
$653.26M 18.38M USD $370.6K 10.43K USD $0.88 0.02 USD $0.9 0.03 USD $653.26M 18.38M USD 8.90 $0.1 0.002 USD
Mogul Energy  MGUY $0.0051
-5.2
$2.59M $100.23K $0.003599 $0.0051 $2.59M 0 -$0.02
Transportation and Logistics Systems  TLSS $0.0001
0
$588.94K $14.68M $0.0001 $0.0002 $588.94K 0 $0
Old Dominion Freight Line, Inc.  O1DF34.SA $45.9 9.3 USD
+0.12
$194B 39.32B USD $0 0 USD $45.9 9.3 USD $45.9 9.3 USD $194B 39.32B USD 30.60 $1.5 0.3 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,075 182.08 USD
0
$649.82B 38.48B USD $38 2.25 USD $0 0 USD $0 0 USD $649.82B 38.48B USD 30.12 $102.09 6.04 USD
Old Dominion Freight Line, Inc.  ODF.F $139.45 152.44 USD
-0.92
$29.47B 32.21B USD $500 546.57 USD $139.45 152.44 USD $139.45 152.44 USD $29.47B 32.21B USD 29.67 $4.7 5.14 USD
XPO, Inc.  UX2A.F $101.75 111.23 USD
+1.65
$12.39B 13.54B USD $66 72.15 USD $101.75 111.23 USD $101.75 111.23 USD $12.39B 13.54B USD 36.46 $2.79 3.05 USD
TFI International Inc.  9TF.F $75.5 82.53 USD
-0.66
$6.4B 6.99B USD $25 27.33 USD $75.5 82.53 USD $75.5 82.53 USD $6.4B 6.99B USD 18.96 $3.98 4.35 USD
Knight-Swift Transportation Holdings Inc.  KSX.F $38.4 41.98 USD
-1.03
$6.25B 6.83B USD $60 65.59 USD $38.4 41.98 USD $38.4 41.98 USD $6.25B 6.83B USD 46.26 $0.83 0.91 USD
Saia, Inc.  SQR.F $220 240.49 USD
-4.35
$5.86B 6.41B USD $17 18.58 USD $220 240.49 USD $220 240.49 USD $5.86B 6.41B USD 20.09 $10.95 11.97 USD
Yamato  YATRY $13.83
0
$4.54B $4.99K $13.8 $13.8 $4.54B 17.73 $0.78
Yamato  YATRF $11.29
0
$3.88B $16.71K $11.29 $11.29 $3.88B 29.71 $0.38
Schneider National, Inc.  SNIA.F $20.4 22.3 USD
-3.77
$3.55B 3.88B USD $167 182.55 USD $20.4 22.3 USD $20.4 22.3 USD $3.55B 3.88B USD 31.87 $0.64 0.7 USD
Seino Holdings Co., Ltd.  9076.T $2,210 14.92 USD
-0.38
$328.93B 2.22B USD $691K 4.66K USD $2,205.5 14.89 USD $2,249.5 15.18 USD $328.93B 2.22B USD 20.61 $107.19 0.72 USD
Seino Holdings Co., Ltd.  XSE.F $13.2 14.43 USD
-1.49
$1.97B 2.15B USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $1.97B 2.15B USD 19.99 $0.66 0.72 USD
Werner Enterprises, Inc.  WE1.F $23.4 25.58 USD
0
$1.45B 1.58B USD $46 50.28 USD $23.4 25.58 USD $23.4 25.58 USD $1.45B 1.58B USD 93.59 $0.25 0.27 USD
ArcBest Corporation  AQY.F $55 60.12 USD
-0.9
$1.27B 1.39B USD $147 160.69 USD $55 60.12 USD $55 60.12 USD $1.27B 1.39B USD 8.29 $6.63 7.25 USD
Fukuyama Transporting Co., Ltd.  9075.T $3,405 22.98 USD
-1.16
$135.09B 911.91M USD $105.4K 711.48 USD $3,380 22.82 USD $3,460 23.36 USD $135.09B 911.91M USD 15.62 $217.92 1.47 USD
Mullen  MLLGF $10.31
0
$901.79M $15.62K $10.31 $10.31 $901.79M 11.98 $0.86
Fukuyama Transporting Co., Ltd.  FUY.F $20.4 22.3 USD
-0.97
$813.6M 889.37M USD $21 22.96 USD $20.4 22.3 USD $20.4 22.3 USD $813.6M 889.37M USD 15.22 $1.34 1.46 USD
Mullen Group Ltd.  9MU.F $8.7 9.51 USD
-0.57
$773.88M 845.95M USD $600 655.88 USD $8.7 9.51 USD $8.7 9.51 USD $773.88M 845.95M USD 11.44 $0.76 0.83 USD
Sakai Moving Service Co.,Ltd.  9039.T $2,610 17.62 USD
+1.71
$106.12B 716.35M USD $65.5K 442.14 USD $2,580 17.42 USD $2,617 17.67 USD $106.12B 716.35M USD 12.10 $215.59 1.46 USD
Heartland Express, Inc.  HLX.F $7.55 8.25 USD
-1.31
$593.08M 648.32M USD $68 74.33 USD $7.55 8.25 USD $7.55 8.25 USD $593.08M 648.32M USD 0 -$0.32 -0.3 USD
VRL Logistics Limited  VRLLOG.BO $563.15 6.81 USD
-0.25
$49.28B 596.26M USD $7.42K 89.76 USD $561.85 6.8 USD $568.5 6.88 USD $49.28B 596.26M USD 0 $0 0 USD
VRL Logistics Limited  VRLLOG.NS $563.45 6.82 USD
-0.08
$49.28B 596.26M USD $51.68K 625.24 USD $561.6 6.79 USD $570 6.9 USD $49.28B 596.26M USD 0 $0 0 USD
Covenant Logistics Group, Inc.  CV5.F $19.5 21.32 USD
-1.02
$522.39M 571.04M USD $230 251.42 USD $19.5 21.32 USD $19.5 21.32 USD $522.39M 571.04M USD 16.11 $1.21 1.32 USD
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
Daseke, Inc.  1VG.F $7.15 7.82 USD
0
$342.52M 374.42M USD $0 0 USD $0 0 USD $0 0 USD $342.52M 374.42M USD 0 $0 0 USD
Waberer's International Nyrt.  3WB.SG $12.05 13.17 USD
+2.99
$218.54M 238.89M USD $0 0 USD $12.05 13.17 USD $12.05 13.17 USD $218.54M 238.89M USD 9.95 $1.21 1.32 USD
Enshu Truck Co.,Ltd.  9057.T $2,943 19.87 USD
+1.94
$21.99B 148.41M USD $5K 33.75 USD $2,850 19.24 USD $2,943 19.87 USD $21.99B 148.41M USD 9.77 $301.07 2.03 USD
Chung Lien Co., Ltd  5604.TWO $37.5 1.19 USD
0
$4.08B 129.62M USD $701 22.27 USD $37.4 1.19 USD $37.5 1.19 USD $4.08B 129.62M USD 15.00 $2.5 0.08 USD
Kanda Holdings Co.,Ltd.  9059.T $764 5.16 USD
-0.26
$16.37B 110.5M USD $2.4K 16.2 USD $763 5.15 USD $766 5.17 USD $16.37B 110.5M USD 7.09 $107.65 0.73 USD
S Line Group Co., Ltd.  9078.T $1,454 9.81 USD
0
$15.78B 106.5M USD $0 0 USD $0 0 USD $0 0 USD $15.78B 106.5M USD 0 $0 0 USD
Yellow Corporation  YEL.F $1.52 1.66 USD
0
$88.38M 96.61M USD $2K 2.19K USD $1.52 1.66 USD $1.52 1.66 USD $88.38M 96.61M USD 0 -$1.44 -1.5 USD
Maruwn Corporation  9067.T $389 2.63 USD
+0.26
$11.24B 75.85M USD $6.3K 42.53 USD $388 2.62 USD $391 2.64 USD $11.24B 75.85M USD 14.02 $27.74 0.19 USD
Patriot Transportation Holding  PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
TuSimple  TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
BEST  BEST $2.78
0
$56.09M $0 $0 $0 $56.09M 0 $0
Okayamaken Freight Transportation Co., Ltd.  9063.T $3,495 23.59 USD
+4.8
$7.08B 47.82M USD $600 4.05 USD $3,415 23.05 USD $3,495 23.59 USD $7.08B 47.82M USD 9.18 $380.61 2.57 USD
Celadon  CGIP $0.0001
0
$44.43M $2K $0.0001 $0.0001 $44.43M 0 $0
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $500 $0.1 $0.1 $43.52M 0 -$0.11
Japan Logistic Systems Corp.  9060.T $4,000 27 USD
+1.52
$5.42B 36.57M USD $300 2.03 USD $3,995 26.97 USD $4,000 27 USD $5.42B 36.57M USD 11.16 $358.4 2.42 USD
United Express, Inc.  UNXP $1.16
0
$33.93M $100 $1.16 $1.16 $33.93M 0 -$0.09
North Eastern Carrying Corporation Limited  NECCLTD.NS $24.26 0.29 USD
-3.73
$2.44B 29.46M USD $256.84K 3.11K USD $23.5 0.28 USD $25.4 0.31 USD $2.44B 29.46M USD 23.55 $1.03 0.01 USD
North Eastern Carrying Corporation Limited  NECCLTD.BO $24.35 0.29 USD
-3.37
$2.44B 29.46M USD $35.82K 433.34 USD $23.77 0.29 USD $25.39 0.31 USD $2.44B 29.46M USD 23.64 $1.03 0.01 USD
Kiattana Transport Public Company Limited  KIAT-R.BK $0.2999 0.0084 USD
0
$918.86M 25.85M USD $571.4K 16.08K USD $0.2999 0.0084 USD $0.3099 0.0087 USD $918.86M 25.85M USD 30.00 $0.01 0.0002 USD
Kyogoku unyu shoji Co., Ltd.  9073.T $1,216 8.21 USD
-1.94
$3.5B 23.6M USD $500 3.38 USD $1,214 8.19 USD $1,240 8.37 USD $3.5B 23.6M USD 41.67 $29.18 0.2 USD
Mena Transport Public Company Limited  MENA-R.BK $0.89 0.03 USD
-1.11
$653.26M 18.38M USD $370.6K 10.43K USD $0.88 0.02 USD $0.9 0.03 USD $653.26M 18.38M USD 11.12 $0.08 0.002 USD
Trans Polonia S.A.  TRN.WA $3.4 0.86 USD
+3.03
$63.84M 16.23M USD $22.26K 5.66K USD $3.29 0.84 USD $3.43 0.87 USD $63.84M 16.23M USD 17.89 $0.19 0.05 USD
Public Joint Stock Company Globaltruck Management  GTRK.ME $23.35 0.26 USD
+0.43
$1.37B 15.08M USD $81.66K 902.33 USD $22.75 0.25 USD $24.8 0.27 USD $1.37B 15.08M USD 6.92 $3.37 0.04 USD
Orissa Bengal Carrier Limited  OBCL.BO $55.1 0.67 USD
0
$1.16B 14.05M USD $676 8.18 USD $54.1 0.65 USD $55.69 0.67 USD $1.16B 14.05M USD 50.09 $1.1 0.01 USD
Next10  NXTN $0.63
+950
$10.28M $1.35K $0.3599 $0.63 $10.28M 0 -$63
PT Putra Rajawali Kencana Tbk  PURA.JK $15 0.00095 USD
0
$94.53B 6.04M USD $270.7K 17.3 USD $15 0.00095 USD $15 0.00095 USD $94.53B 6.04M USD 10.36 $1.45 0.00009 USD
PT Armada Berjaya Trans Tbk  JAYA.JK $93 0.0059 USD
0
$74.26B 4.75M USD $366.4K 23.41 USD $92 0.0058 USD $94 0.0060 USD $74.26B 4.75M USD 21.28 $4.37 0.0002 USD
PT Indah Prakasa Sentosa Tbk  INPS.JK $106 0.0067 USD
0
$68.9B 4.4M USD $247.7K 15.83 USD $104 0.0066 USD $106 0.0067 USD $68.9B 4.4M USD 0 -$43.95 -0.002 USD
PT Guna Timur Raya Tbk  TRUK.JK $135 0.0086 USD
+7.14
$58.72B 3.75M USD $14.49M 925.62 USD $127 0.0081 USD $139 0.0088 USD $58.72B 3.75M USD 0 -$9.93 -0.0006 USD
C&N Holdings Limited  8430.HK $0.1199 0.02 USD
-0.83
$19.85M 2.54M USD $40K 5.11K USD $0.1199 0.02 USD $0.1199 0.02 USD $19.85M 2.54M USD 0 -$0.02 -0.002 USD
PT Sidomulyo Selaras Tbk  SDMU.JK $26 0.0016 USD
0
$29.52B 1.89M USD $300 0.02 USD $26 0.0016 USD $26 0.0016 USD $29.52B 1.89M USD 16.66 $1.56 0.00009 USD
Worry Free Tea House Holdings Company  TEAH $0.0002
0
$1.01M $110 $1.04 $1.04 $1.01M 0 $0
myFreightWorld  MYFT $0
0
$8.83K $96.95K $0 $0 $8.83K 0 -$0.01
  9055.T $5,750
0
$0 $0 $0 $0 $0 0 $0
  PTSI $19.72
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь