Сектор: Промышленность Отрасль: Грузоперевозки Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (8)
- Frankfurt (13)
- HKSE (3)
- Jakarta (7)
- KOSDAQ (1)
- MCX (1)
- Mexico (2)
- NSE (2)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (9)
- São Paulo (2)
- Shanghai (8)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (7)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (9)
- Toronto (2)
- Warsaw (1)
Промышленность (91)
- {{item.name}}
- Все секторы
- Промышленность (91)
Грузоперевозки (91)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Old Dominion Freight Line
ODFL
US
|
$219.04 — |
+0.67
|
$45.55B — | $1.56M — | $216.10 — | $222.56 — | $45.55B — | 45.72 | $4.79 — | ||
XPO
XPO
US
|
$196.83 — |
-1.2
|
$23.11B — | $877.16K — | $195.84 — | $201.44 — | $23.11B — | 67.63 | $2.91 — | ||
TFI International Inc.
TFII.TO
CA
|
CA$203.75 151.19 USD |
-0.71
|
CA$16.75B 12.43B USD | CA$203.00K 150.64K USD | CA$202.11 149.98 USD | CA$207.12 153.7 USD | CA$16.75B 12.43B USD | 40.02 | CA$5.09 3.78 USD | ||
|
Knight-Swift Transportation
KNX
US
|
$74.52 — |
+0.7
|
$12.11B — | $3.19M — | $73.72 — | $75.19 — | $12.11B — | 354.85 | $0.21 — | ||
|
TFI
TFII
US
|
$143.18 — |
-0.67
|
$11.77B — | $311.27K — | $141.99 — | $145.12 — | $11.77B — | 39.88 | $3.59 — | ||
Saia
SAIA
US
|
$428.44 — |
-0.56
|
$11.40B — | $253.43K — | $423.70 — | $440.05 — | $11.40B — | 45.00 | $9.52 — | ||
Schneider National
SNDR
US
|
$34.97 — |
-1.1
|
$6.12B — | $958.57K — | $34.89 — | $35.68 — | $6.12B — | 62.44 | $0.56 — | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥1,756 11.86 USD |
-1.04
|
¥556B 3.75B USD | ¥1M 9.25K USD | ¥1,748 11.8 USD | ¥1,778 12 USD | ¥556B 3.75B USD | 41.15 | ¥43 0.29 USD | ||
|
ArcBest
ARCB
US
|
$145.18 — |
+1
|
$3.23B — | $428.74K — | $141.25 — | $146.22 — | $3.23B — | 59.49 | $2.44 — | ||
Werner Enterprises
WERN
US
|
$40.99 — |
-0.1
|
$2.46B — | $888.04K — | $40.73 — | $41.76 — | $2.46B — | 0 | -$0.15 — | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.04 15.61 USD |
-1.36
|
CA$2.02B 1.5B USD | CA$111.76K 82.93K USD | CA$20.90 15.51 USD | CA$21.39 15.87 USD | CA$2.02B 1.5B USD | 20.62 | CA$1.02 0.76 USD | ||
Mullen
MLLGF
US
|
$15.37 — |
0
|
$1.47B — | $100.00 — | $15.59 — | $15.59 — | $1.47B — | 21.34 | $0.72 — | ||
Dazhong Transportation (Group) Co., Ltd.
600611.SS
CN
|
CN¥4.10 0.6 USD |
-3.53
|
CN¥9.69B 1.43B USD | CN¥38.15M 5.63M USD | CN¥4.08 0.6 USD | CN¥4.26 0.63 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Foreign Service Holding Group Co., Ltd.
600662.SS
CN
|
CN¥4.10 0.6 USD |
-2.38
|
CN¥9.36B 1.38B USD | CN¥12.73M 1.88M USD | CN¥4.07 0.6 USD | CN¥4.21 0.62 USD | CN¥9.36B 1.38B USD | 14.13 | CN¥0.29 0.04 USD | ||
Marten Transport
MRTN
US
|
$16.84 — |
-1.81
|
$1.37B — | $1.52M — | $16.81 — | $17.31 — | $1.37B — | 93.55 | $0.18 — | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥11.46 1.69 USD |
+4.28
|
CN¥8.09B 1.19B USD | CN¥25.92M 3.82M USD | CN¥10.60 1.56 USD | CN¥11.50 1.7 USD | CN¥8.09B 1.19B USD | 23.38 | CN¥0.49 0.07 USD | ||
|
Heartland Express
HTLD
US
|
$14.59 — |
-0.34
|
$1.13B — | $507.57K — | $14.48 — | $14.66 — | $1.13B — | 0 | -$0.55 — | ||
Covenant Logistics
CVLG
US
|
$42.82 — |
-0.63
|
$1.08B — | $173.19K — | $42.30 — | $43.76 — | $1.08B — | 475.77 | $0.09 — | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
600650.SS
CN
|
CN¥10.11 1.49 USD |
-2.32
|
CN¥5.58B 822.84M USD | CN¥3.40M 501.87K USD | CN¥10.00 1.48 USD | CN¥10.38 1.53 USD | CN¥5.58B 822.84M USD | 40.43 | CN¥0.25 0.04 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥38.86 5.73 USD |
-3.09
|
CN¥4.08B 602.12M USD | CN¥747.30K 110.26K USD | CN¥38.52 5.68 USD | CN¥40.95 6.04 USD | CN¥4.08B 602.12M USD | 0 | -CN¥0.73 -0.1 USD | ||
Kerry TJ Logistics Company Limited
2608.TW
TW
|
NT$29.00 0.92 USD |
-0.51
|
NT$13.54B 430.33M USD | NT$195.65K 6.22K USD | NT$29.00 0.92 USD | NT$29.15 0.93 USD | NT$13.54B 430.33M USD | 14.72 | NT$1.97 0.06 USD | ||
|
Dazhong Transportation (Group) Co., Ltd.
900903.SS
CN
|
$0.18 — |
0
|
$420.81M — | $689.48K — | $0.18 — | $0.18 — | $420.81M — | 0 | $0.00 — | ||
Tegma Gestão Logística S.A.
TGMA3.SA
BR
|
R$30.45 6.17 USD |
+0.33
|
R$2.01B 406.95M USD | R$135.50K 27.46K USD | R$30.21 6.12 USD | R$31.03 6.29 USD | R$2.01B 406.95M USD | 8.43 | R$3.61 0.73 USD | ||
|
Universal Logistics
ULH
US
|
$15.13 — |
+3.35
|
$398.97M — | $47.93K — | $14.49 — | $15.39 — | $398.97M — | 0 | -$4.15 — | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.43 — |
-0.23
|
$234.99M — | $43.60K — | $0.42 — | $0.43 — | $234.99M — | 10.65 | $0.04 — | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$5.04 — |
-3.82
|
$197.03M — | $5.37K — | $4.77 — | $5.04 — | $197.03M — | 0 | -$16.92 — | ||
Lindsay Australia Limited
LAU.AX
AU
|
A$0.58 0.4 USD |
-0.86
|
A$210.59M 147.11M USD | A$212.90K 148.73K USD | A$0.57 0.39 USD | A$0.58 0.41 USD | A$210.59M 147.11M USD | 14.37 | A$0.04 0.03 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.00 3.3 USD |
+7.44
|
PLN 244.09M 62.04M USD | PLN 73.97K 18.8K USD | PLN 12.10 3.08 USD | PLN 13.65 3.47 USD | PLN 244.09M 62.04M USD | 0 | -PLN 0.06 -0.01 USD | ||
Legion Consortium Limited
2129.HK
HK
|
HK$0.20 0.03 USD |
-1.01
|
HK$246.25M 31.49M USD | HK$70.00K 8.95K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$246.25M 31.49M USD | 0 | -HK$0.02 -0.002 USD | ||
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 998.62M 28.1M USD | THB 5.43M 152.83K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 998.62M 28.1M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.70 0.02 USD |
+4.48
|
THB 513.80M 14.46M USD | THB 1.13M 31.7K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 513.80M 14.46M USD | 7.77 | THB 0.09 0.002 USD | ||
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 82.00 0.0052 USD |
-3.53
|
IDR 93.09B 5.95M USD | IDR 18.19M 1.16K USD | IDR 80.00 0.0051 USD | IDR 87.00 0.0055 USD | IDR 93.09B 5.95M USD | 0 | -IDR 10.30 -0.0006 USD | ||
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹144.12M 1.74M USD | ₹340.61K 4.12K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹144.12M 1.74M USD | 10.00 | ₹0.04 0.0004 USD | ||
|
C&N Holdings Limited
8430.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$13.35M 1.71M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$13.35M 1.71M USD | 0 | -HK$10.97 -1.4 USD | ||
|
Transportation and Logistics Systems
TLSS
US
|
$0.00 — |
0
|
$1.18M — | $525.65K — | $0.00 — | $0.00 — | $1.18M — | 0 | $0.00 — | ||
|
Mogul Energy
MGUY
US
|
$0.00 — |
0
|
$1.12M — | $520.10K — | $0.00 — | $0.00 — | $1.12M — | 0 | -$0.01 — | ||
|
MC Endeavors
MSMY
US
|
$0.00 — |
0
|
$546.11K — | $510.00K — | $0.00 — | $0.00 — | $546.11K — | 0 | -$0.01 — | ||
|
Old Dominion Freight Line, Inc.
O1DF34.SA
BR
|
R$58.30 11.82 USD |
0
|
R$242.49B 49.15B USD | R$0.00 0 USD | R$58.30 11.82 USD | R$58.30 11.82 USD | R$242.49B 49.15B USD | 47.01 | R$1.24 0.25 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,845.00 227.67 USD |
0
|
MX$799.64B 47.35B USD | MX$1.55K 91.48 USD | MX$3,845.00 227.67 USD | MX$3,845.00 227.67 USD | MX$799.64B 47.35B USD | 46.29 | MX$83.05 4.92 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€190.32 219.69 USD |
+0.78
|
€39.58B 45.69B USD | €25.00 28.86 USD | €190.32 219.69 USD | €190.32 219.69 USD | €39.58B 45.69B USD | 45.42 | €4.19 4.84 USD | ||
XPO, Inc.
UX2A.F
DE
|
€174.15 201.03 USD |
-0.26
|
€20.45B 23.6B USD | €10.00 11.54 USD | €174.15 201.03 USD | €174.15 201.03 USD | €20.45B 23.6B USD | 68.29 | €2.55 2.94 USD | ||
|
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€65.50 75.61 USD |
+0.77
|
€10.64B 12.29B USD | €229.00 264.34 USD | €64.50 74.45 USD | €65.50 75.61 USD | €10.64B 12.29B USD | 363.88 | €0.18 0.21 USD | ||
TFI International Inc.
9TF.F
DE
|
€126.40 145.91 USD |
+0.16
|
€10.39B 11.99B USD | €25.00 28.86 USD | €126.40 145.91 USD | €126.40 145.91 USD | €10.39B 11.99B USD | 40.25 | €3.14 3.62 USD | ||
|
Saia, Inc.
SQR.F
DE
|
€373.80 431.49 USD |
-0.45
|
€9.94B 11.48B USD | €5.00 5.77 USD | €373.80 431.49 USD | €373.80 431.49 USD | €9.94B 11.48B USD | 44.82 | €8.34 9.63 USD | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.68B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.68B 7.68B USD | 21.88 | MX$72.11 4.27 USD | ||
|
Schneider National, Inc.
SNIA.F
DE
|
€30.60 35.32 USD |
0
|
€5.36B 6.19B USD | €400.00 461.73 USD | €30.60 35.32 USD | €30.60 35.32 USD | €5.36B 6.19B USD | 62.44 | €0.49 0.57 USD | ||
|
Yamato
YATRF
US
|
$13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 19.34 | $0.69 — | ||
|
Yamato
YATRY
US
|
$10.87 — |
-3.63
|
$3.44B — | $1.00 — | $11.80 — | $11.80 — | $3.44B — | 40.25 | $0.27 — | ||
|
ArcBest Corporation
AQY.F
DE
|
€126.00 145.45 USD |
+1.61
|
€2.81B 3.24B USD | €2.00 2.31 USD | €126.00 145.45 USD | €126.00 145.45 USD | €2.81B 3.24B USD | 59.15 | €2.13 2.46 USD | ||
|
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,599 17.54 USD |
-0.4
|
¥422B 2.85B USD | ¥347K 2.35K USD | ¥2,573 17.37 USD | ¥2,614 17.65 USD | ¥422B 2.85B USD | 17.95 | ¥145 0.98 USD | ||
|
DEPPON
603056.SS
CN
|
CN¥18.85 2.78 USD |
0
|
CN¥19.07B 2.81B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥19.07B 2.81B USD | 0 | CN¥0.00 0 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€13.90 16.05 USD |
-0.71
|
€2.26B 2.6B USD | €50.00 57.72 USD | €13.90 16.05 USD | €13.90 16.05 USD | €2.26B 2.6B USD | 17.59 | €0.79 0.91 USD | ||
|
Werner Enterprises, Inc.
WE1.F
DE
|
€35.80 41.33 USD |
+1.13
|
€2.15B 2.48B USD | €100.00 115.43 USD | €35.80 41.33 USD | €35.80 41.33 USD | €2.15B 2.48B USD | 0 | -€0.13 -0.1 USD | ||
|
ANE
9956.HK
HK
|
HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
|
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥5,890 39.76 USD |
-2.48
|
¥213B 1.44B USD | ¥105K 706.08 USD | ¥5,870 39.62 USD | ¥6,060 40.91 USD | ¥213B 1.44B USD | 16.33 | ¥360 2.43 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€12.90 14.89 USD |
+0.78
|
€1.24B 1.43B USD | €90.00 103.89 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.24B 1.43B USD | 20.47 | €0.63 0.73 USD | ||
|
Fukuyama Transporting Co., Ltd.
FUY.F
DE
|
€31.60 36.48 USD |
-3.07
|
€1.14B 1.32B USD | €90.00 103.89 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.14B 1.32B USD | 15.80 | €2.00 2.31 USD | ||
|
Heartland Express, Inc.
HLX.F
DE
|
€12.80 14.78 USD |
+1.59
|
€991.87M 1.14B USD | €68.00 78.49 USD | €12.80 14.78 USD | €12.80 14.78 USD | €991.87M 1.14B USD | 0 | -€0.48 -0.5 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€37.80 43.63 USD |
+1.07
|
€951.46M 1.1B USD | €230.00 265.5 USD | €37.80 43.63 USD | €37.80 43.63 USD | €951.46M 1.1B USD | 472.50 | €0.08 0.09 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,868 19.36 USD |
+0.17
|
¥115B 779.42M USD | ¥43K 287.56 USD | ¥2,849 19.23 USD | ¥2,874 19.4 USD | ¥115B 779.42M USD | 13.42 | ¥214 1.44 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹233.17 2.82 USD |
-0.72
|
₹40.79B 493.49M USD | ₹129.10K 1.56K USD | ₹232.70 2.82 USD | ₹238.99 2.89 USD | ₹40.79B 493.49M USD | 17.20 | ₹13.55 0.16 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹233.05 2.82 USD |
-0.77
|
₹40.77B 493.24M USD | ₹8.00K 96.73 USD | ₹232.15 2.81 USD | ₹237.60 2.87 USD | ₹40.77B 493.24M USD | 17.19 | ₹13.55 0.16 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€13.75 15.87 USD |
+2.23
|
€236.01M 272.44M USD | €0.00 0 USD | €13.20 15.24 USD | €13.75 15.87 USD | €236.01M 272.44M USD | 6.00 | €2.29 2.64 USD | ||
Next10
NXTN
US
|
$1.44 — |
0
|
$265.32M — | $200.00 — | $1.35 — | $1.35 — | $265.32M — | 0 | -$143.70 — | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,195 21.57 USD |
0
|
¥24B 161.18M USD | ¥600 4.05 USD | ¥3,175 21.43 USD | ¥3,195 21.57 USD | ¥24B 161.18M USD | 10.57 | ¥302 2.04 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥869 5.87 USD |
-0.23
|
¥19B 125.68M USD | ¥2K 10.8 USD | ¥867 5.85 USD | ¥869 5.87 USD | ¥19B 125.68M USD | 7.59 | ¥114 0.77 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.15 0.99 USD |
+0.32
|
NT$3.39B 107.67M USD | NT$35.48K 1.13K USD | NT$31.00 0.99 USD | NT$31.15 0.99 USD | NT$3.39B 107.67M USD | 36.64 | NT$0.85 0.03 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥3,925 26.49 USD |
-0.13
|
¥8B 53.69M USD | ¥100 0.68 USD | ¥3,925 26.49 USD | ¥3,925 26.49 USD | ¥8B 53.69M USD | 2.92 | ¥1K 9.05 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,270 28.82 USD |
+0.23
|
¥6B 39.03M USD | ¥200 1.35 USD | ¥4,235 28.59 USD | ¥4,270 28.82 USD | ¥6B 39.03M USD | 7.55 | ¥565 3.81 USD | ||
|
OZ Vision Inc.
UNXP
US
|
$1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 998.62M 28.1M USD | THB 5.43M 152.83K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 998.62M 28.1M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 665.00 0.04 USD |
0
|
IDR 432.25B 27.62M USD | IDR 3.40K 0.22 USD | IDR 665.00 0.04 USD | IDR 665.00 0.04 USD | IDR 432.25B 27.62M USD | 0 | -IDR 60.12 -0.003 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,224 8.26 USD |
-0.41
|
¥4B 23.75M USD | ¥300 2.03 USD | ¥1,224 8.26 USD | ¥1,234 8.33 USD | ¥4B 23.75M USD | 20.36 | ¥60 0.41 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.59 0.2 USD |
+0.18
|
₹1.73B 20.97M USD | ₹8.32K 100.6 USD | ₹16.15 0.2 USD | ₹16.98 0.21 USD | ₹1.73B 20.97M USD | 21.26 | ₹0.78 0.009 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹16.52 0.2 USD |
0
|
₹1.73B 20.89M USD | ₹27.12K 328.07 USD | ₹16.38 0.2 USD | ₹16.97 0.21 USD | ₹1.73B 20.89M USD | 21.17 | ₹0.78 0.009 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 149.00 0.0095 USD |
0
|
IDR 298.00B 19.04M USD | IDR 604.30K 38.62 USD | IDR 145.00 0.0092 USD | IDR 153.00 0.0097 USD | IDR 298.00B 19.04M USD | 0 | IDR 0.00 0 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹56.98 0.69 USD |
+2.04
|
₹1.20B 14.53M USD | ₹29.00 0.35 USD | ₹55.28 0.67 USD | ₹56.98 0.69 USD | ₹1.20B 14.53M USD | 0 | -₹3.71 -0.04 USD | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
|
Mena Transport Public Company Limited
MENA-R.BK
TH
|
THB 0.70 0.02 USD |
+4.48
|
THB 513.80M 14.46M USD | THB 1.13M 31.7K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 513.80M 14.46M USD | 8.75 | THB 0.08 0.002 USD | ||
Samil Co.Ltd.
032280.KQ
KR
|
₩1,049 0.79 USD |
-1.96
|
₩16B 12.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.28M USD | 0 | ₩0 0 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 29.00 0.0018 USD |
-9.38
|
IDR 182.76B 11.68M USD | IDR 13.49M 862.27 USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 182.76B 11.68M USD | 20.04 | IDR 1.45 0.00009 USD | ||
|
PT Guna Timur Raya Tbk
TRUK.JK
ID
|
IDR 406.00 0.03 USD |
-3.79
|
IDR 176.61B 11.29M USD | IDR 113.70K 7.27 USD | IDR 402.00 0.03 USD | IDR 434.00 0.03 USD | IDR 176.61B 11.29M USD | 0 | -IDR 9.93 -0.0006 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 206.00 0.01 USD |
-2.83
|
IDR 148.32B 9.48M USD | IDR 184.40K 11.78 USD | IDR 200.00 0.01 USD | IDR 214.00 0.01 USD | IDR 148.32B 9.48M USD | 8.08 | IDR 25.47 0.001 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹6.07 0.07 USD |
+0.33
|
₹771.74M 9.34M USD | ₹66.64K 806.21 USD | ₹5.70 0.07 USD | ₹6.10 0.07 USD | ₹771.74M 9.34M USD | 0 | -₹0.18 -0.002 USD | ||
|
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 118.00 0.0075 USD |
-4.84
|
IDR 93.16B 5.95M USD | IDR 1.42M 90.98 USD | IDR 116.00 0.0074 USD | IDR 124.00 0.0079 USD | IDR 93.16B 5.95M USD | 14.44 | IDR 8.17 0.0005 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹65.82 0.8 USD |
-0.6
|
₹356.56M 4.31M USD | ₹3.73K 45.14 USD | ₹65.50 0.79 USD | ₹69.80 0.84 USD | ₹356.56M 4.31M USD | 15.45 | ₹4.26 0.05 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹40.66 0.49 USD |
-1.57
|
₹202.99M 2.46M USD | ₹437.00 5.29 USD | ₹39.01 0.47 USD | ₹41.90 0.51 USD | ₹202.99M 2.46M USD | 10.56 | ₹3.85 0.05 USD | ||
|
Coastal Roadways Limited
COARO.BO
IN
|
₹24.57 0.3 USD |
0
|
₹101.88M 1.23M USD | ₹900.00 10.89 USD | ₹24.57 0.3 USD | ₹24.57 0.3 USD | ₹101.88M 1.23M USD | 6.44 | ₹3.81 0.05 USD | ||
|
Link Reservations
LRSV
US
|
$0.00 — |
0
|
$105.71K — | $8.40K — | $0.00 — | $0.00 — | $105.71K — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
EVO Transportation & Energy Services
EVOA
US
|
$0.00 — |
0
|
$43.52K — | $102.00 — | $0.00 — | $0.10 — | $43.52K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}