Финляндия Биржа: Helsinki Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (214)
- {{country.name}}
- Все страны
- Финляндия (214)
Helsinki (214)
- {{item.name}}
- Все биржи
- Helsinki (214)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (3)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (2)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Персональные услуги (2)
- Рестораны (1)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (9)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (2)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (6)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (4)
- Производители лекарств-Общие (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (5)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (3)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (5)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | €15.08 16.48 USD |
+1.11
|
€51.77B 56.59B USD | €775.43K 847.65K USD | €14.95 16.34 USD | €15.10 16.51 USD | €51.77B 56.59B USD | 10.84 | €1.39 1.52 USD | |
| Nokia Oyj NOKIA.HE | €5.86 6.4 USD |
-0.95
|
€31.50B 34.43B USD | €952.21K 1.04M USD | €5.85 6.4 USD | €5.96 6.52 USD | €31.50B 34.43B USD | 36.60 | €0.16 0.17 USD | |
| KONE Oyj KNEBV.HE | €58.82 64.3 USD |
-0.1
|
€29.96B 32.75B USD | €150.68K 164.72K USD | €58.64 64.1 USD | €59.06 64.56 USD | €29.96B 32.75B USD | 31.96 | €1.84 2.01 USD | |
| Sampo Oyj SAMPO.HE | €9.92 10.84 USD |
-0.18
|
€26.47B 28.94B USD | €522.44K 571.1K USD | €9.91 10.83 USD | €9.99 10.92 USD | €26.47B 28.94B USD | 16.52 | €0.60 0.66 USD | |
| Fortum Oyj FORTUM.HE | €19.33 21.13 USD |
-1.13
|
€17.34B 18.96B USD | €159.79K 174.67K USD | €19.33 21.13 USD | €19.69 21.52 USD | €17.34B 18.96B USD | 19.92 | €0.97 1.06 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | €26.72 29.21 USD |
-1.76
|
€16.40B 17.93B USD | €143.77K 157.16K USD | €26.71 29.2 USD | €27.30 29.84 USD | €16.40B 17.93B USD | 26.19 | €1.02 1.11 USD | |
| Neste Oyj NESTE.HE | €18.28 19.98 USD |
+0.05
|
€14.04B 15.35B USD | €164.28K 179.58K USD | €18.03 19.71 USD | €18.35 20.06 USD | €14.04B 15.35B USD | 0 | -€0.13 -0.1 USD | |
| Telia Company AB (publ) TELIA1.HE | €3.47 3.79 USD |
+0.73
|
€13.72B 15B USD | €77.98K 85.24K USD | €3.45 3.77 USD | €3.47 3.8 USD | €13.72B 15B USD | 28.89 | €0.12 0.13 USD | |
| UPM-Kymmene Oyj UPM.HE | €24.26 26.52 USD |
+0.41
|
€12.79B 13.98B USD | €164.63K 179.96K USD | €24.09 26.33 USD | €24.40 26.67 USD | €12.79B 13.98B USD | 101.08 | €0.24 0.26 USD | |
| Metso Oyj METSO.HE | €14.48 15.83 USD |
-0.55
|
€11.99B 13.1B USD | €147.63K 161.38K USD | €14.47 15.81 USD | €14.62 15.98 USD | €11.99B 13.1B USD | 26.32 | €0.55 0.6 USD | |
| Orion Oyj ORNAV.HE | €59.30 64.82 USD |
+0.17
|
€8.54B 9.33B USD | €1.61K 1.75K USD | €59.30 64.82 USD | €59.90 65.48 USD | €8.54B 9.33B USD | 26.59 | €2.23 2.44 USD | |
| Orion Oyj ORNBV.HE | €59.40 64.93 USD |
-0.5
|
€8.48B 9.27B USD | €30.73K 33.59K USD | €59.30 64.82 USD | €60.20 65.81 USD | €8.48B 9.27B USD | 26.63 | €2.23 2.44 USD | |
| Stora Enso Oyj STERV.HE | €10.50 11.47 USD |
+0.05
|
€8.01B 8.76B USD | €220.96K 241.54K USD | €10.46 11.43 USD | €10.57 11.55 USD | €8.01B 8.76B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj STEAV.HE | €10.65 11.59 USD |
+0.47
|
€8.01B 8.75B USD | €4.16K 4.46K USD | €10.50 11.48 USD | €10.60 11.59 USD | €8.01B 8.75B USD | 0 | -€0.01 -0.01 USD | |
| Kesko Oyj KESKOA.HE | €18.70 20.44 USD |
-0.32
|
€7.29B 7.97B USD | €4.25K 4.64K USD | €18.66 20.4 USD | €18.80 20.55 USD | €7.29B 7.97B USD | 19.47 | €0.96 1.05 USD | |
| Kesko Oyj KESKOB.HE | €18.55 20.28 USD |
-0.38
|
€7.29B 7.97B USD | €64.28K 70.27K USD | €18.51 20.23 USD | €18.65 20.39 USD | €7.29B 7.97B USD | 19.32 | €0.96 1.05 USD | |
| Konecranes Plc KCR.HE | €84.65 92.53 USD |
+0.12
|
€6.79B 7.42B USD | €7.82K 8.55K USD | €84.30 92.15 USD | €84.90 92.81 USD | €6.79B 7.42B USD | 17.45 | €4.85 5.3 USD | |
| Elisa Oyj ELISA.HE | €38.68 42.28 USD |
-0.21
|
€6.31B 6.9B USD | €42.08K 45.99K USD | €38.66 42.26 USD | €38.92 42.54 USD | €6.31B 6.9B USD | 17.03 | €2.27 2.48 USD | |
| SSAB AB (publ) SSABAH.HE | €5.54 6.06 USD |
+3.36
|
€5.61B 6.13B USD | €16.94K 18.52K USD | €5.53 6.05 USD | €5.58 6.1 USD | €5.61B 6.13B USD | 12.32 | €0.45 0.49 USD | |
| SSAB AB (publ) SSABBH.HE | €5.40 5.9 USD |
+0.22
|
€5.44B 5.94B USD | €86.39K 94.44K USD | €5.39 5.89 USD | €5.45 5.96 USD | €5.44B 5.94B USD | 11.99 | €0.45 0.49 USD | |
| Valmet Oyj VALMT.HE | €28.47 31.12 USD |
+1.9
|
€5.30B 5.79B USD | €58.50K 63.95K USD | €27.86 30.45 USD | €28.53 31.19 USD | €5.30B 5.79B USD | 19.23 | €1.48 1.62 USD | |
| Huhtamäki Oyj HUH1V.HE | €28.84 31.53 USD |
-0.83
|
€3.04B 3.32B USD | €34.55K 37.76K USD | €28.84 31.53 USD | €29.10 31.81 USD | €3.04B 3.32B USD | 15.17 | €1.90 2.08 USD | |
| Kemira Oyj KEMIRA.HE | €19.29 21.09 USD |
+0.52
|
€2.91B 3.18B USD | €31.87K 34.84K USD | €19.14 20.92 USD | €19.32 21.12 USD | €2.91B 3.18B USD | 13.68 | €1.41 1.54 USD | |
| Kojamo Oyj KOJAMO.HE | €10.44 11.41 USD |
-1.32
|
€2.55B 2.78B USD | €92.60K 101.23K USD | €10.38 11.35 USD | €10.54 11.52 USD | €2.55B 2.78B USD | 61.41 | €0.17 0.19 USD | |
| TietoEVRY Oyj TIETO.HE | €18.30 20 USD |
+0.66
|
€2.22B 2.42B USD | €17.55K 19.18K USD | €18.11 19.8 USD | €18.32 20.03 USD | €2.22B 2.42B USD | 0 | -€1.11 -1.2 USD | |
| Outokumpu Oyj OUT1V.HE | €3.81 4.16 USD |
-0.52
|
€1.86B 2.03B USD | €183.89K 201.02K USD | €3.81 4.16 USD | €3.85 4.21 USD | €1.86B 2.03B USD | 0 | -€0.23 -0.2 USD | |
| Sanoma Oyj SANOMA.HE | €10.50 11.48 USD |
+0.38
|
€1.73B 1.89B USD | €2.61K 2.86K USD | €10.46 11.43 USD | €10.60 11.59 USD | €1.73B 1.89B USD | 131.25 | €0.08 0.09 USD | |
| Vaisala Oyj VAIAS.HE | €41.95 45.86 USD |
0
|
€1.56B 1.7B USD | €3.17K 3.47K USD | €41.70 45.58 USD | €42.05 45.97 USD | €1.56B 1.7B USD | 24.24 | €1.73 1.89 USD | |
| Puuilo Oyj PUUILO.HE | €14.47 15.82 USD |
+0.35
|
€1.22B 1.33B USD | €5.27K 5.76K USD | €14.36 15.7 USD | €14.48 15.83 USD | €1.22B 1.33B USD | 23.33 | €0.62 0.68 USD | |
| Alma Media Oyj ALMA.HE | €13.80 15.09 USD |
0
|
€1.22B 1.33B USD | €802.00 876.69 USD | €13.80 15.09 USD | €13.95 15.25 USD | €1.22B 1.33B USD | 21.23 | €0.65 0.71 USD | |
| Nokian Renkaat Oyj TYRES.HE | €8.40 9.18 USD |
-0.77
|
€1.20B 1.31B USD | €36.29K 39.67K USD | €8.39 9.17 USD | €8.49 9.28 USD | €1.20B 1.31B USD | 0 | -€0.19 -0.2 USD | |
| Terveystalo Oyj TTALO.HE | €9.30 10.16 USD |
-0.32
|
€1.18B 1.29B USD | €16.19K 15.56K USD | €9.29 10.16 USD | €9.37 10.24 USD | €1.18B 1.29B USD | 12.90 | €0.72 0.79 USD | |
| Fiskars Oyj Abp FSKRS.HE | €13.86 15.15 USD |
+1.02
|
€1.12B 1.22B USD | €6.49K 7.09K USD | €13.70 14.98 USD | €13.90 15.19 USD | €1.12B 1.22B USD | 43.31 | €0.32 0.35 USD | |
| Metsä Board Oyj METSB.HE | €2.92 3.2 USD |
-0.81
|
€1.10B 1.2B USD | €52.08K 56.93K USD | €2.92 3.19 USD | €2.96 3.24 USD | €1.10B 1.2B USD | 0 | -€0.21 -0.2 USD | |
| Qt Group Oyj QTCOM.HE | €33.40 36.51 USD |
-2.17
|
€881.85M 963.98M USD | €52.68K 57.58K USD | €33.40 36.51 USD | €34.20 37.39 USD | €881.85M 963.98M USD | 20.24 | €1.65 1.8 USD | |
| Kempower Oyj KEMPOWR.HE | €15.26 16.68 USD |
-0.65
|
€845.22M 923.94M USD | €14.48K 15.83K USD | €15.21 16.63 USD | €15.53 16.98 USD | €845.22M 923.94M USD | 0 | -€0.15 -0.1 USD | |
| Aktia Pankki Oyj AKTIA.HE | €10.98 12 USD |
0
|
€805.09M 880.08M USD | €24.34K 26.6K USD | €10.94 11.96 USD | €11.04 12.07 USD | €805.09M 880.08M USD | 13.39 | €0.82 0.9 USD | |
| Harvia Oyj HARVIA.HE | €42.80 46.79 USD |
+0.35
|
€799.95M 874.45M USD | €1.84K 2.01K USD | €42.45 46.4 USD | €42.90 46.9 USD | €799.95M 874.45M USD | 33.17 | €1.29 1.41 USD | |
| Citycon Oyj CTY1S.HE | €3.99 4.36 USD |
-0.05
|
€732.81M 801.06M USD | €354.46K 387.47K USD | €3.99 4.36 USD | €4.00 4.37 USD | €732.81M 801.06M USD | 0 | -€0.53 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | €10.52 11.5 USD |
-0.75
|
€711.16M 777.39M USD | €1.73K 1.89K USD | €10.46 11.43 USD | €10.62 11.61 USD | €711.16M 777.39M USD | 18.45 | €0.57 0.62 USD | |
| Bittium Oyj BITTI.HE | €19.60 21.43 USD |
-0.31
|
€696.11M 760.95M USD | €25.68K 28.07K USD | €19.54 21.36 USD | €20.10 21.97 USD | €696.11M 760.95M USD | 108.88 | €0.18 0.2 USD | |
| YIT Oyj YIT.HE | €2.98 3.26 USD |
+0.88
|
€686.86M 750.84M USD | €31.38K 34.3K USD | €2.95 3.22 USD | €2.98 3.26 USD | €686.86M 750.84M USD | 0 | -€0.31 -0.3 USD | |
| Musti Group Oyj MUSTI.HE | €19.48 21.29 USD |
+2.53
|
€650.40M 710.97M USD | €1.33K 1.45K USD | €18.82 20.57 USD | €19.48 21.29 USD | €650.40M 710.97M USD | 177.09 | €0.11 0.12 USD | |
| Revenio Group Oyj REG1V.HE | €23.50 25.69 USD |
0
|
€643.79M 703.75M USD | €2.81K 3.07K USD | €23.45 25.63 USD | €23.85 26.07 USD | €643.79M 703.75M USD | 34.05 | €0.69 0.75 USD | |
| Olvi Oyj OLVAS.HE | €29.40 32.14 USD |
0
|
€612.88M 669.96M USD | €683.00 746.61 USD | €29.40 32.14 USD | €29.55 32.3 USD | €612.88M 669.96M USD | 11.17 | €2.63 2.87 USD | |
| Finnair Oyj FIA1S.HE | €2.69 2.94 USD |
+1.28
|
€590.70M 645.72M USD | €41.86K 45.76K USD | €2.66 2.91 USD | €2.70 2.95 USD | €590.70M 645.72M USD | 0 | -€0.08 -0.08 USD | |
| Tokmanni Group Oyj TOKMAN.HE | €8.84 9.66 USD |
+0.06
|
€517.21M 565.38M USD | €30.79K 33.65K USD | €8.82 9.64 USD | €8.87 9.7 USD | €517.21M 565.38M USD | 14.02 | €0.63 0.69 USD | |
| Marimekko Oyj MEKKO.HE | €12.72 13.9 USD |
-0.31
|
€516.88M 565.02M USD | €3.65K 3.98K USD | €12.68 13.86 USD | €12.80 13.99 USD | €516.88M 565.02M USD | 20.85 | €0.61 0.67 USD | |
| AS Tallink Grupp TALLINK.HE | €0.62 0.68 USD |
+0.65
|
€462.50M 505.57M USD | €22.84K 24.97K USD | €0.62 0.68 USD | €0.62 0.68 USD | €462.50M 505.57M USD | 0 | €0.00 0 USD | |
| eQ Oyj EQV1V.HE | €11.10 12.13 USD |
+1.37
|
€461.72M 504.72M USD | €165.00 180.37 USD | €11.00 12.02 USD | €11.10 12.13 USD | €461.72M 504.72M USD | 22.65 | €0.49 0.54 USD | |
| Raisio plc RAIKV.HE | €2.58 2.82 USD |
0
|
€396.92M 433.88M USD | €3.57K 3.9K USD | €2.58 2.82 USD | €2.62 2.86 USD | €396.92M 433.88M USD | 21.50 | €0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | €14.35 15.69 USD |
+1.06
|
€390.48M 426.84M USD | €553.00 604.5 USD | €14.30 15.63 USD | €14.35 15.69 USD | €390.48M 426.84M USD | 9.14 | €1.57 1.72 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | €9.91 10.83 USD |
+0.92
|
€383.31M 419M USD | €5.28K 5.77K USD | €9.84 10.76 USD | €9.92 10.84 USD | €383.31M 419M USD | 141.57 | €0.07 0.08 USD | |
| Oma Säästöpankki Oyj OMASP.HE | €10.80 11.81 USD |
+0.93
|
€367.11M 401.3M USD | €648.00 708.35 USD | €10.70 11.7 USD | €10.82 11.83 USD | €367.11M 401.3M USD | 7.60 | €1.42 1.55 USD | |
| Enento Group Oyj ENENTO.HE | €14.70 16.07 USD |
0
|
€364.98M 398.97M USD | €3.72K 4.06K USD | €14.68 16.05 USD | €14.76 16.13 USD | €364.98M 398.97M USD | 32.66 | €0.45 0.49 USD | |
| CapMan Oyj CAPMAN.HE | €1.89 2.06 USD |
-0.32
|
€333.90M 364.99M USD | €38.87K 42.49K USD | €1.88 2.06 USD | €1.91 2.09 USD | €333.90M 364.99M USD | 26.97 | €0.07 0.08 USD | |
| Pihlajalinna Oyj PIHLIS.HE | €14.80 16.18 USD |
-0.34
|
€333.83M 364.92M USD | €2.20K 2.4K USD | €14.80 16.18 USD | €15.00 16.4 USD | €333.83M 364.92M USD | 8.55 | €1.73 1.89 USD | |
| Endomines Finland Oyj PAMPALO.HE | €26.85 29.35 USD |
-0.37
|
€321.28M 351.21M USD | €1.88K 2.06K USD | €26.70 29.19 USD | €27.30 29.84 USD | €321.28M 351.21M USD | 89.50 | €0.30 0.33 USD | |
| Relais Group Oyj RELAIS.HE | €16.00 17.49 USD |
0
|
€306.95M 335.54M USD | €437.00 477.7 USD | €15.95 17.44 USD | €16.00 17.49 USD | €306.95M 335.54M USD | 17.39 | €0.92 1.01 USD | |
| WithSecure Oyj WITH.HE | €1.71 1.87 USD |
-0.12
|
€301.75M 329.86M USD | €9.65K 10.55K USD | €1.71 1.87 USD | €1.71 1.87 USD | €301.75M 329.86M USD | 0 | -€0.06 -0.06 USD | |
| F-Secure Oyj FSECURE.HE | €1.70 1.85 USD |
+0.24
|
€300.16M 328.11M USD | €62.05K 67.83K USD | €1.69 1.84 USD | €1.70 1.86 USD | €300.16M 328.11M USD | 14.13 | €0.12 0.13 USD | |
| Incap Oyj ICP1V.HE | €8.93 9.76 USD |
-0.56
|
€274.10M 299.62M USD | €5.24K 5.73K USD | €8.88 9.71 USD | €8.99 9.83 USD | €274.10M 299.62M USD | 15.94 | €0.56 0.61 USD | |
| Faron Pharmaceuticals Oy FARON.HE | €2.32 2.53 USD |
-3.74
|
€263.68M 288.24M USD | €133.42K 145.84K USD | €2.30 2.51 USD | €2.42 2.64 USD | €263.68M 288.24M USD | 0 | -€0.27 -0.2 USD | |
| Admicom Oyj ADMCM.HE | €43.60 47.66 USD |
+1.28
|
€249.99M 273.28M USD | €422.00 461.3 USD | €43.15 47.17 USD | €43.65 47.72 USD | €249.99M 273.28M USD | 44.94 | €0.97 1.06 USD | |
| Anora Group Oyj ANORA.HE | €3.50 3.83 USD |
-0.43
|
€236.44M 258.46M USD | €27.70K 19.61K USD | €3.49 3.82 USD | €3.52 3.84 USD | €236.44M 258.46M USD | 17.50 | €0.20 0.22 USD | |
| Gofore Oyj GOFORE.HE | €13.58 14.84 USD |
-1.02
|
€222.68M 243.42M USD | €7.07K 7.73K USD | €13.44 14.69 USD | €13.74 15.02 USD | €222.68M 243.42M USD | 30.86 | €0.44 0.48 USD | |
| Aspo Oyj ASPO.HE | €6.86 7.5 USD |
0
|
€215.45M 235.52M USD | €1.31K 1.43K USD | €6.86 7.5 USD | €6.90 7.54 USD | €215.45M 235.52M USD | 12.47 | €0.55 0.6 USD | |
| Taaleri Oyj TAALA.HE | €7.35 8.03 USD |
0
|
€207.04M 226.33M USD | €9.75K 10.66K USD | €7.32 8 USD | €7.39 8.08 USD | €207.04M 226.33M USD | 10.06 | €0.73 0.8 USD | |
| SSH Communications Security Oyj SSH1V.HE | €3.13 3.42 USD |
+0.32
|
€201.56M 220.33M USD | €24.44K 26.72K USD | €3.10 3.39 USD | €3.24 3.54 USD | €201.56M 220.33M USD | 0 | -€0.16 -0.1 USD | |
| Remedy Entertainment Oyj REMEDY.HE | €13.26 14.49 USD |
+1.38
|
€189.45M 207.09M USD | €1.76K 1.92K USD | €13.10 14.32 USD | €13.46 14.71 USD | €189.45M 207.09M USD | 0 | -€1.09 -1.1 USD | |
| NoHo Partners Oyj NOHO.HE | €8.00 8.75 USD |
+0.76
|
€189.13M 206.75M USD | €2.85K 3.11K USD | €7.94 8.68 USD | €8.00 8.75 USD | €189.13M 206.75M USD | 14.54 | €0.55 0.6 USD | |
| Verkkokauppa.com Oyj VERK.HE | €4.00 4.37 USD |
-0.5
|
€180.69M 197.51M USD | €9.85K 6.62K USD | €4.00 4.37 USD | €4.02 4.39 USD | €180.69M 197.51M USD | 17.39 | €0.23 0.25 USD | |
| Digia Oyj DIGIA.HE | €6.06 6.62 USD |
+1
|
€163.38M 178.6M USD | €2.19K 2.39K USD | €6.02 6.58 USD | €6.06 6.62 USD | €163.38M 178.6M USD | 13.77 | €0.44 0.48 USD | |
| Detection Technology Oyj DETEC.HE | €11.00 12.02 USD |
+0.46
|
€161.21M 176.23M USD | €1.96K 2.14K USD | €10.90 11.92 USD | €11.00 12.02 USD | €161.21M 176.23M USD | 18.03 | €0.61 0.67 USD | |
| Talenom Oyj TNOM.HE | €3.14 3.43 USD |
+0.48
|
€144.40M 157.85M USD | €9.94K 10.86K USD | €3.11 3.4 USD | €3.18 3.48 USD | €144.40M 157.85M USD | 24.15 | €0.13 0.14 USD | |
| Nightingale Health Oyj HEALTH.HE | €2.39 2.61 USD |
-2.05
|
€128.29M 140.24M USD | €13.25K 14.48K USD | €2.39 2.61 USD | €2.44 2.66 USD | €128.29M 140.24M USD | 0 | -€0.31 -0.3 USD | |
| Ilkka Oyj ILKKA2.HE | €4.11 4.49 USD |
-0.24
|
€105.59M 115.42M USD | €3.61K 3.94K USD | €4.10 4.48 USD | €4.15 4.54 USD | €105.59M 115.42M USD | 17.12 | €0.24 0.26 USD | |
| Nexstim Plc NXTMH.HE | €14.60 15.96 USD |
-1.35
|
€105.32M 115.12M USD | €3.42K 3.74K USD | €14.55 15.91 USD | €14.85 16.23 USD | €105.32M 115.12M USD | 0 | -€0.04 -0.04 USD | |
| Kreate Group Oyj KREATE.HE | €11.70 12.79 USD |
-0.85
|
€102.34M 111.87M USD | €1.65K 1.8K USD | €11.60 12.68 USD | €11.80 12.9 USD | €102.34M 111.87M USD | 18.57 | €0.63 0.69 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | €5.32 5.82 USD |
+4.31
|
€93.07M 101.74M USD | €5.62K 6.14K USD | €5.24 5.73 USD | €5.32 5.82 USD | €93.07M 101.74M USD | 0 | -€0.05 -0.05 USD | |
| Sitowise Group Oyj SITOWS.HE | €2.40 2.62 USD |
+0.42
|
€92.51M 101.12M USD | €1.00K 1.09K USD | €2.40 2.62 USD | €2.40 2.62 USD | €92.51M 101.12M USD | 0 | -€0.12 -0.1 USD | |
| Nanoform Finland Oyj NANOFH.HE | €1.03 1.13 USD |
-7.87
|
€89.50M 97.84M USD | €165.30K 180.69K USD | €1.02 1.12 USD | €1.12 1.22 USD | €89.50M 97.84M USD | 0 | -€0.26 -0.2 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | €2.49 2.72 USD |
+1.63
|
€86.41M 94.46M USD | €4.90K 5.35K USD | €2.45 2.68 USD | €2.51 2.74 USD | €86.41M 94.46M USD | 0 | -€0.44 -0.4 USD | |
| Orthex Oyj ORTHEX.HE | €4.80 5.25 USD |
+0.84
|
€85.24M 93.18M USD | €3.56K 3.89K USD | €4.72 5.16 USD | €4.80 5.25 USD | €85.24M 93.18M USD | 15.00 | €0.32 0.35 USD | |
| Consti Oyj CONSTI.HE | €10.25 11.2 USD |
0
|
€84.28M 92.13M USD | €2.18K 2.38K USD | €10.20 11.15 USD | €10.40 11.37 USD | €84.28M 92.13M USD | 12.81 | €0.80 0.87 USD | |
| Kamux Oyj KAMUX.HE | €2.05 2.24 USD |
-0.49
|
€81.74M 89.35M USD | €59.70K 65.26K USD | €2.05 2.24 USD | €2.10 2.29 USD | €81.74M 89.35M USD | 0 | -€0.01 -0.01 USD | |
| Tecnotree Oyj TEM1V.HE | €4.94 5.4 USD |
+2.07
|
€81.31M 88.88M USD | €5.41K 5.92K USD | €4.84 5.29 USD | €5.00 5.47 USD | €81.31M 88.88M USD | 61.75 | €0.08 0.09 USD | |
| Optomed Oyj OPTOMED.HE | €4.12 4.5 USD |
-0.24
|
€81.05M 88.59M USD | €12.87K 14.07K USD | €4.12 4.5 USD | €4.15 4.54 USD | €81.05M 88.59M USD | 0 | -€0.28 -0.3 USD | |
| Nurminen Logistics Oyj NLG1V.HE | €0.96 1.05 USD |
0
|
€77.47M 84.68M USD | €12.96K 14.17K USD | €0.95 1.04 USD | €0.96 1.05 USD | €77.47M 84.68M USD | 16.00 | €0.06 0.07 USD | |
| Enersense International Oyj ESENSE.HE | €4.52 4.94 USD |
-0.66
|
€73.70M 80.56M USD | €2.51K 2.75K USD | €4.50 4.92 USD | €4.56 4.98 USD | €73.70M 80.56M USD | 0 | €0.00 0 USD | |
| Teleste Oyj TLT1V.HE | €3.76 4.11 USD |
-1.57
|
€72.95M 79.75M USD | €186.00 203.32 USD | €3.76 4.11 USD | €3.77 4.12 USD | €72.95M 79.75M USD | 0 | -€0.14 -0.1 USD | |
| Afarak Group SE AFAGR.HE | €0.26 0.28 USD |
0
|
€69.79M 76.29M USD | €10.12K 11.06K USD | €0.26 0.28 USD | €0.27 0.29 USD | €69.79M 76.29M USD | 0 | -€0.02 -0.02 USD | |
| Titanium Oyj TITAN.HE | €6.16 6.73 USD |
-1.6
|
€63.68M 69.61M USD | €5.44K 5.95K USD | €6.16 6.73 USD | €6.22 6.8 USD | €63.68M 69.61M USD | 11.19 | €0.55 0.6 USD | |
| LapWall Oyj LAPWALL.HE | €3.99 4.36 USD |
+2.84
|
€59.30M 64.82M USD | €4.92K 5.38K USD | €3.91 4.27 USD | €3.99 4.36 USD | €59.30M 64.82M USD | 22.16 | €0.18 0.2 USD | |
| Toivo Group Oyj TOIVO.HE | €0.94 1.03 USD |
-0.21
|
€56.01M 61.22M USD | €1.06K 1.16K USD | €0.92 1.01 USD | €0.96 1.05 USD | €56.01M 61.22M USD | 31.26 | €0.03 0.03 USD | |
| Herantis Pharma Oyj HRTIS.HE | €2.19 2.39 USD |
-0.45
|
€53.97M 58.99M USD | €3.57K 3.91K USD | €2.19 2.39 USD | €2.25 2.46 USD | €53.97M 58.99M USD | 0 | -€0.24 -0.2 USD | |
| Modulight Oyj MODU.HE | €1.17 1.28 USD |
+1.74
|
€52.48M 57.36M USD | €7.66K 8.37K USD | €1.15 1.25 USD | €1.17 1.28 USD | €52.48M 57.36M USD | 0 | -€0.11 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | €1.27 1.39 USD |
+1.2
|
€49.37M 53.97M USD | €7.74K 8.46K USD | €1.27 1.38 USD | €1.28 1.4 USD | €49.37M 53.97M USD | 0 | -€0.12 -0.1 USD | |
| Glaston Oyj Abp GLA1V.HE | €1.13 1.24 USD |
-0.49
|
€47.95M 52.42M USD | €15.05K 16.45K USD | €1.13 1.23 USD | €1.14 1.24 USD | €47.95M 52.42M USD | 56.50 | €0.02 0.02 USD | |
| Biohit Oyj BIOBV.HE | €3.12 3.41 USD |
+0.65
|
€47.11M 51.5M USD | €2.81K 3.07K USD | €3.07 3.36 USD | €3.12 3.41 USD | €47.11M 51.5M USD | 20.80 | €0.15 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}