Финляндия Биржа: Helsinki Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (174)
- {{country.name}}
- Все страны
- Финляндия (174)
Helsinki (174)
- {{item.name}}
- Все биржи
- Helsinki (174)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Серебро (1)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (1)
- Текстильное производство (3)
- Производство одежды (1)
- Упаковка и контейнеры (5)
- Персональные услуги (1)
- Рестораны (1)
- Универмаги (1)
- Розничная торговля через Интернет (1)
- Досуг (2)
- Управление активами (8)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (4)
- Бытовые и личные товары (1)
- Фасованные продукты (4)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (3)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Телекоммуникационные услуги (2)
- Издательство (2)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (1)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (4)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (4)
- Электронные компоненты (2)
- Научные и технические приборы (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€12.42 14.33 USD |
+5.39
|
€69.31B 80B USD | €6.05M 6.99M USD | €12.13 14 USD | €12.57 14.5 USD | €69.31B 80B USD | 88.67 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.34 18.86 USD |
+3.09
|
€55.45B 64.01B USD | €927.21K 1.07M USD | €16.09 18.57 USD | €16.37 18.89 USD | €55.45B 64.01B USD | 12.01 | €1.36 1.57 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€49.00 56.56 USD |
+0.99
|
€25.40B 29.32B USD | €72.17K 83.3K USD | €48.94 56.49 USD | €49.55 57.2 USD | €25.40B 29.32B USD | 25.92 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€9.08 10.48 USD |
+0.4
|
€24.02B 27.72B USD | €346.92K 400.46K USD | €9.06 10.45 USD | €9.10 10.5 USD | €24.02B 27.72B USD | 14.88 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€27.26 31.47 USD |
-6.32
|
€20.94B 24.18B USD | €400.00K 461.73K USD | €27.15 31.34 USD | €28.22 32.58 USD | €20.94B 24.18B USD | 29.31 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€33.44 38.6 USD |
+1.77
|
€19.71B 22.76B USD | €122.55K 141.47K USD | €33.17 38.29 USD | €34.06 39.32 USD | €19.71B 22.76B USD | 30.39 | €1.10 1.27 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.64 5.36 USD |
+0.32
|
€18.38B 21.21B USD | €115.17K 132.94K USD | €4.60 5.31 USD | €4.65 5.37 USD | €18.38B 21.21B USD | 42.20 | €0.11 0.13 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€20.19 23.31 USD |
-2.51
|
€18.12B 20.91B USD | €123.36K 142.4K USD | €20.13 23.24 USD | €20.65 23.84 USD | €18.12B 20.91B USD | 21.94 | €0.92 1.06 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.68 28.49 USD |
0
|
€13.01B 15.02B USD | €403.71K 466.02K USD | €24.30 28.05 USD | €24.95 28.8 USD | €13.01B 15.02B USD | 24.19 | €1.02 1.18 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€15.03 17.35 USD |
+3.66
|
€12.45B 14.37B USD | €143.68K 165.85K USD | €14.85 17.14 USD | €15.09 17.42 USD | €12.45B 14.37B USD | 25.91 | €0.58 0.67 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€69.45 80.17 USD |
+0.94
|
€9.78B 11.29B USD | €12.27K 14.17K USD | €69.10 79.76 USD | €69.85 80.63 USD | €9.78B 11.29B USD | 18.47 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€69.40 80.11 USD |
+0.58
|
€9.78B 11.28B USD | €2.39K 2.76K USD | €69.10 79.76 USD | €69.80 80.57 USD | €9.78B 11.28B USD | 18.45 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€9.26 10.69 USD |
+3.88
|
€9.23B 10.65B USD | €218.87K 252.65K USD | €9.03 10.42 USD | €9.30 10.74 USD | €9.23B 10.65B USD | 18.51 | €0.50 0.58 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€9.25 10.68 USD |
+3.84
|
€9.22B 10.65B USD | €18.45K 21.3K USD | €8.94 10.32 USD | €9.30 10.73 USD | €9.22B 10.65B USD | 18.50 | €0.50 0.58 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€21.58 24.91 USD |
+0.47
|
€8.60B 9.92B USD | €51.03K 58.9K USD | €21.44 24.75 USD | €21.62 24.96 USD | €8.60B 9.92B USD | 20.95 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€21.15 24.41 USD |
+0.71
|
€8.47B 9.78B USD | €2.84K 3.27K USD | €21.05 24.3 USD | €21.20 24.47 USD | €8.47B 9.78B USD | 20.53 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.72 11.22 USD |
+1.04
|
€7.67B 8.85B USD | €721.00 832.28 USD | €9.60 11.08 USD | €9.72 11.22 USD | €7.67B 8.85B USD | 12.46 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.55 11.03 USD |
+0.78
|
€7.53B 8.7B USD | €358.45K 413.77K USD | €9.49 10.95 USD | €9.67 11.16 USD | €7.53B 8.7B USD | 12.24 | €0.78 0.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€40.08 46.27 USD |
+0.35
|
€6.44B 7.43B USD | €22.80K 26.32K USD | €39.86 46.01 USD | €40.20 46.4 USD | €6.44B 7.43B USD | 18.72 | €2.14 2.47 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.08 30.11 USD |
+2.27
|
€6.20B 7.15B USD | €213.41K 246.35K USD | €25.76 29.74 USD | €26.24 30.29 USD | €6.20B 7.15B USD | 15.80 | €1.65 1.9 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.76 25.12 USD |
+1.87
|
€4.01B 4.63B USD | €98.64K 113.86K USD | €21.70 25.05 USD | €21.86 25.23 USD | €4.01B 4.63B USD | 15.76 | €1.38 1.59 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€6.09 7.03 USD |
+3.05
|
€2.87B 3.31B USD | €436.67K 504.06K USD | €5.99 6.91 USD | €6.12 7.06 USD | €2.87B 3.31B USD | 0 | -€0.28 -0.3 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.86 31.01 USD |
+2.05
|
€2.82B 3.26B USD | €40.76K 47.05K USD | €26.60 30.71 USD | €26.92 31.07 USD | €2.82B 3.26B USD | 15.26 | €1.76 2.03 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€17.09 19.73 USD |
+1.79
|
€2.48B 2.86B USD | €64.42K 74.36K USD | €16.87 19.47 USD | €17.16 19.81 USD | €2.48B 2.86B USD | 15.67 | €1.09 1.26 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€20.26 23.39 USD |
+0.6
|
€2.33B 2.69B USD | €38.23K 44.13K USD | €20.26 23.39 USD | €20.50 23.66 USD | €2.33B 2.69B USD | 32.15 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€53.70 61.99 USD |
0
|
€1.95B 2.25B USD | €1.96K 2.26K USD | €53.50 61.76 USD | €54.50 62.91 USD | €1.95B 2.25B USD | 31.96 | €1.68 1.94 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€11.64 13.44 USD |
+4.11
|
€1.60B 1.85B USD | €216.84K 250.31K USD | €11.33 13.08 USD | €11.64 13.44 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€9.00 10.39 USD |
+0.11
|
€1.46B 1.69B USD | €12.14K 14.01K USD | €8.96 10.34 USD | €9.05 10.45 USD | €1.46B 1.69B USD | 59.99 | €0.15 0.17 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€16.98 19.69 USD |
+5.86
|
€1.43B 1.66B USD | €271.94K 302.05K USD | €16.00 18.47 USD | €17.10 19.74 USD | €1.43B 1.66B USD | 25.84 | €0.66 0.76 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€34.65 40 USD |
-0.43
|
€1.23B 1.42B USD | €18.92K 21.84K USD | €34.25 39.54 USD | €36.00 41.56 USD | €1.23B 1.42B USD | 57.75 | €0.60 0.69 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€14.10 16.28 USD |
+2.17
|
€1.16B 1.34B USD | €2.05K 2.36K USD | €13.90 16.05 USD | €14.10 16.28 USD | €1.16B 1.34B USD | 19.58 | €0.72 0.83 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€14.20 16.39 USD |
+1.57
|
€1.15B 1.32B USD | €4.38K 5.05K USD | €14.04 16.21 USD | €14.24 16.44 USD | €1.15B 1.32B USD | 36.41 | €0.39 0.45 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.80 3.24 USD |
+3.55
|
€995.85M 1.15B USD | €142.03K 163.95K USD | €2.74 3.16 USD | €2.82 3.25 USD | €995.85M 1.15B USD | 0 | -€0.46 -0.5 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.39 8.53 USD |
+0.27
|
€937.12M 1.08B USD | €120.89K 139.55K USD | €7.39 8.53 USD | €7.49 8.65 USD | €937.12M 1.08B USD | 12.11 | €0.61 0.7 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.55 5.25 USD |
+8.86
|
€931.66M 1.08B USD | €436.41K 503.76K USD | €4.28 4.94 USD | €4.60 5.31 USD | €931.66M 1.08B USD | 15.15 | €0.30 0.35 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.34 15.4 USD |
+0.76
|
€876.39M 1.01B USD | €749.00 864.6 USD | €13.24 15.28 USD | €13.44 15.51 USD | €876.39M 1.01B USD | 20.84 | €0.64 0.74 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.76 13.57 USD |
+2.26
|
€865.18M 998.71M USD | €10.13K 11.69K USD | €11.54 13.32 USD | €11.76 13.57 USD | €865.18M 998.71M USD | 294.00 | €0.04 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.70 46.98 USD |
+2.39
|
€760.57M 877.95M USD | €3.23K 3.73K USD | €40.30 46.52 USD | €40.90 47.21 USD | €760.57M 877.95M USD | 28.06 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.67 14.63 USD |
+4.02
|
€702.49M 810.91M USD | €43.44K 50.14K USD | €12.54 14.48 USD | €12.75 14.72 USD | €702.49M 810.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€24.00 27.7 USD |
+3.45
|
€671.87M 775.56M USD | €2.53K 2.93K USD | €23.60 27.24 USD | €24.40 28.17 USD | €671.87M 775.56M USD | 35.82 | €0.67 0.77 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.55 37.57 USD |
+1.09
|
€671.67M 775.33M USD | €1.91K 2.21K USD | €32.30 37.29 USD | €32.60 37.63 USD | €671.67M 775.33M USD | 11.18 | €2.91 3.36 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€24.40 28.17 USD |
-0.81
|
€646.23M 745.97M USD | €716.00 826.5 USD | €24.40 28.17 USD | €24.80 28.63 USD | €646.23M 745.97M USD | 16.82 | €1.45 1.67 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€24.48 28.26 USD |
+1.41
|
€621.58M 717.51M USD | €35.40K 40.87K USD | €24.46 28.24 USD | €25.04 28.9 USD | €621.58M 717.51M USD | 23.09 | €1.06 1.22 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.60 3 USD |
+2.57
|
€598.53M 690.9M USD | €61.48K 70.96K USD | €2.57 2.97 USD | €2.61 3.01 USD | €598.53M 690.9M USD | 0 | -€0.28 -0.3 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.76 3.19 USD |
+1.66
|
€506.65M 584.84M USD | €13.57K 15.66K USD | €2.72 3.14 USD | €2.78 3.2 USD | €506.65M 584.84M USD | 1.95 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.66 0.76 USD |
0
|
€490.76M 566.5M USD | €88.90K 102.62K USD | €0.66 0.76 USD | €0.67 0.77 USD | €490.76M 566.5M USD | 16.50 | €0.04 0.05 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.82 12.49 USD |
+1.31
|
€438.01M 505.61M USD | €4.16K 4.8K USD | €10.72 12.37 USD | €10.88 12.56 USD | €438.01M 505.61M USD | 17.45 | €0.62 0.72 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.43 8.58 USD |
+2.84
|
€432.80M 499.6M USD | €78.13K 90.18K USD | €7.25 8.36 USD | €7.45 8.59 USD | €432.80M 499.6M USD | 11.98 | €0.62 0.72 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.12 17.45 USD |
+0.67
|
€426.90M 492.79M USD | €1.41K 1.63K USD | €15.06 17.38 USD | €15.12 17.45 USD | €426.90M 492.79M USD | 10.01 | €1.51 1.74 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.54 2.93 USD |
-1.55
|
€401.84M 463.86M USD | €2.35K 2.71K USD | €2.54 2.93 USD | €2.59 2.99 USD | €401.84M 463.86M USD | 15.87 | €0.16 0.18 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.84 13.67 USD |
+2.07
|
€393.12M 453.79M USD | €5.27K 6.08K USD | €11.60 13.39 USD | €11.90 13.74 USD | €393.12M 453.79M USD | 8.22 | €1.44 1.66 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.34 10.78 USD |
+0.43
|
€386.74M 446.43M USD | €3.03K 3.49K USD | €9.30 10.74 USD | €9.36 10.8 USD | €386.74M 446.43M USD | 17.96 | €0.52 0.6 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.70 14.66 USD |
-0.47
|
€369.46M 426.48M USD | €14.07K 16.24K USD | €12.70 14.66 USD | €12.98 14.98 USD | €369.46M 426.48M USD | 21.52 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.10 2.42 USD |
+1.2
|
€366.90M 423.52M USD | €34.35K 39.65K USD | €2.09 2.41 USD | €2.12 2.45 USD | €366.90M 423.52M USD | 17.50 | €0.12 0.14 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.82 17.11 USD |
+0.68
|
€350.87M 405.02M USD | €2.02K 2.33K USD | €14.64 16.9 USD | €14.92 17.22 USD | €350.87M 405.02M USD | 21.47 | €0.69 0.8 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.66 10 USD |
+5.48
|
€332.15M 383.41M USD | €20.78K 23.98K USD | €8.42 9.72 USD | €8.79 10.15 USD | €332.15M 383.41M USD | 26.24 | €0.33 0.38 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.79 2.07 USD |
+1.7
|
€316.92M 365.83M USD | €16.91K 19.52K USD | €1.76 2.03 USD | €1.79 2.07 USD | €316.92M 365.83M USD | 25.60 | €0.07 0.08 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€15.05 17.37 USD |
+0.33
|
€279.34M 322.45M USD | €1.64K 1.89K USD | €14.95 17.26 USD | €15.10 17.43 USD | €279.34M 322.45M USD | 19.05 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.16 10.57 USD |
+1.78
|
€269.74M 311.37M USD | €13.43K 15.51K USD | €9.00 10.39 USD | €9.25 10.68 USD | €269.74M 311.37M USD | 19.48 | €0.47 0.54 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.84 12.51 USD |
+2.07
|
€243.78M 281.41M USD | €2.91K 3.36K USD | €10.62 12.26 USD | €10.90 12.58 USD | €243.78M 281.41M USD | 6.99 | €1.55 1.79 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.40 3.92 USD |
+1.04
|
€229.68M 265.13M USD | €24.63K 28.43K USD | €3.37 3.88 USD | €3.42 3.94 USD | €229.68M 265.13M USD | 48.57 | €0.07 0.08 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.58 8.75 USD |
+1.74
|
€213.52M 246.47M USD | €3.04K 3.51K USD | €7.46 8.61 USD | €7.58 8.75 USD | €213.52M 246.47M USD | 12.84 | €0.59 0.68 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.22 17.57 USD |
+2.15
|
€206.85M 238.77M USD | €2.52K 2.91K USD | €14.92 17.22 USD | €15.24 17.59 USD | €206.85M 238.77M USD | 0 | -€0.96 -1.1 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.94 9.17 USD |
+2.32
|
€200.48M 231.43M USD | €2.23K 2.57K USD | €7.76 8.96 USD | €7.94 9.17 USD | €200.48M 231.43M USD | 21.45 | €0.37 0.43 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€21.50 24.82 USD |
+4.37
|
€191.24M 220.75M USD | €7.26K 8.38K USD | €21.10 24.36 USD | €21.50 24.82 USD | €191.24M 220.75M USD | 27.21 | €0.79 0.91 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.98 6.9 USD |
+2.4
|
€187.41M 216.33M USD | €1.69K 1.95K USD | €5.88 6.79 USD | €5.98 6.9 USD | €187.41M 216.33M USD | 9.96 | €0.60 0.69 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.38 11.98 USD |
+1.57
|
€168.54M 194.55M USD | €5.85K 6.75K USD | €10.24 11.82 USD | €10.48 12.1 USD | €168.54M 194.55M USD | 20.35 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.88 6.79 USD |
0
|
€156.96M 181.19M USD | €1.47K 1.69K USD | €5.88 6.79 USD | €5.98 6.9 USD | €156.96M 181.19M USD | 12.25 | €0.48 0.55 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.29 8.42 USD |
+0.41
|
€153.41M 177.09M USD | €2.91K 3.35K USD | €7.24 8.36 USD | €7.35 8.48 USD | €153.41M 177.09M USD | 16.95 | €0.43 0.5 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.44 0.51 USD |
+8.9
|
€149.97M 173.12M USD | €1.23M 1.42M USD | €0.42 0.48 USD | €0.45 0.51 USD | €149.97M 173.12M USD | 44.04 | €0.01 0.01 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.01 3.47 USD |
+2.74
|
€134.85M 155.66M USD | €33.68K 38.88K USD | €2.95 3.41 USD | €3.01 3.47 USD | €134.85M 155.66M USD | 11.12 | €0.27 0.31 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€27.55 31.8 USD |
+3.18
|
€134.78M 155.58M USD | €5.06K 5.84K USD | €27.10 31.28 USD | €27.70 31.98 USD | €134.78M 155.58M USD | 24.81 | €1.11 1.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.63 6.5 USD |
-0.88
|
€128.35M 148.16M USD | €123.00 141.98 USD | €5.63 6.5 USD | €5.63 6.5 USD | €128.35M 148.16M USD | 12.51 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.70 10.04 USD |
+0.69
|
€127.50M 147.18M USD | €9.88K 11.4K USD | €8.60 9.93 USD | €8.70 10.04 USD | €127.50M 147.18M USD | 16.73 | €0.52 0.6 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.11 2.44 USD |
+0.96
|
€115.21M 132.99M USD | €25.27K 29.17K USD | €2.07 2.39 USD | €2.15 2.48 USD | €115.21M 132.99M USD | 0 | -€0.08 -0.09 USD | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.57 USD |
+0.92
|
€100.12M 115.57M USD | €149.40K 172.46K USD | €0.49 0.57 USD | €0.50 0.58 USD | €100.12M 115.57M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.78 3.21 USD |
-0.36
|
€99.65M 115.03M USD | €993.00 1.15K USD | €2.69 3.11 USD | €2.79 3.22 USD | €99.65M 115.03M USD | 0 | -€1.18 -1.3 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.30 6.12 USD |
0
|
€89.57M 103.39M USD | €3.19K 3.69K USD | €5.20 6 USD | €5.30 6.12 USD | €89.57M 103.39M USD | 13.94 | €0.38 0.44 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.75 12.41 USD |
-0.46
|
€86.06M 99.34M USD | €613.00 707.61 USD | €10.75 12.41 USD | €10.80 12.47 USD | €86.06M 99.34M USD | 12.07 | €0.89 1.03 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.80 5.54 USD |
0
|
€85.41M 98.6M USD | €38.00 43.86 USD | €4.80 5.54 USD | €4.80 5.54 USD | €85.41M 98.6M USD | 19.19 | €0.25 0.29 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.57 5.28 USD |
+2.93
|
€81.16M 93.68M USD | €14.06K 16.23K USD | €4.44 5.13 USD | €4.57 5.28 USD | €81.16M 93.68M USD | 11.71 | €0.39 0.45 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.86 0.99 USD |
+7.24
|
€73.59M 84.95M USD | €103.75K 119.76K USD | €0.81 0.93 USD | €0.91 1.05 USD | €73.59M 84.95M USD | 0 | -€0.19 -0.2 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€10.00 11.54 USD |
-0.2
|
€72.35M 83.51M USD | €3.94K 4.55K USD | €9.95 11.49 USD | €10.34 11.94 USD | €72.35M 83.51M USD | 125.00 | €0.08 0.09 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.85 0.99 USD |
-0.7
|
€68.95M 79.59M USD | €4.36K 5.03K USD | €0.85 0.99 USD | €0.86 0.99 USD | €68.95M 79.59M USD | 28.46 | €0.03 0.03 USD | ||
|
Titanium Oyj
TITAN.HE
FI
|
€6.20 7.16 USD |
0
|
€65.15M 75.2M USD | €1.44K 1.66K USD | €6.18 7.13 USD | €6.20 7.16 USD | €65.15M 75.2M USD | 12.15 | €0.51 0.59 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.49 4.03 USD |
-2.51
|
€63.98M 73.85M USD | €1.51K 1.75K USD | €3.49 4.03 USD | €3.57 4.12 USD | €63.98M 73.85M USD | 18.36 | €0.19 0.22 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.24 0.28 USD |
-1.63
|
€63.00M 72.72M USD | €129.59K 149.59K USD | €0.24 0.28 USD | €0.25 0.29 USD | €63.00M 72.72M USD | 0 | -€0.03 -0.03 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.81 4.4 USD |
+2.14
|
€61.74M 71.27M USD | €3.77K 4.36K USD | €3.78 4.36 USD | €3.86 4.46 USD | €61.74M 71.27M USD | 0 | -€1.13 -1.3 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.82 2.1 USD |
+3.88
|
€61.56M 71.06M USD | €14.69K 16.95K USD | €1.74 2.01 USD | €1.84 2.12 USD | €61.56M 71.06M USD | 4.44 | €0.41 0.47 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.16 4.8 USD |
+1.22
|
€60.43M 69.75M USD | €322.00 371.7 USD | €4.16 4.8 USD | €4.18 4.83 USD | €60.43M 69.75M USD | 23.11 | €0.18 0.21 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.58 1.82 USD |
-1.5
|
€60.37M 69.69M USD | €7.40K 8.54K USD | €1.58 1.82 USD | €1.61 1.85 USD | €60.37M 69.69M USD | 158.00 | €0.01 0.01 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.86 6.76 USD |
0
|
€57.68M 66.59M USD | €1.19K 1.38K USD | €5.86 6.76 USD | €5.96 6.88 USD | €57.68M 66.59M USD | 7.41 | €0.79 0.91 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.62 0.72 USD |
-3.12
|
€57.43M 66.29M USD | €1.41K 1.63K USD | €0.60 0.69 USD | €0.62 0.72 USD | €57.43M 66.29M USD | 0 | -€0.17 -0.1 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.94 1.08 USD |
+0.86
|
€55.29M 63.82M USD | €5.26K 6.07K USD | €0.94 1.08 USD | €0.96 1.1 USD | €55.29M 63.82M USD | 18.71 | €0.05 0.06 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.87 1 USD |
+4.32
|
€52.51M 60.62M USD | €90.53K 104.51K USD | €0.84 0.97 USD | €0.87 1.01 USD | €52.51M 60.62M USD | 0 | -€0.32 -0.3 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.97 2.28 USD |
+1.75
|
€52.32M 60.39M USD | €12.54K 14.47K USD | €1.94 2.24 USD | €2.00 2.31 USD | €52.32M 60.39M USD | 0 | -€0.28 -0.3 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.13 1.31 USD |
+0.89
|
€51.67M 59.65M USD | €36.35K 41.96K USD | €1.13 1.3 USD | €1.15 1.33 USD | €51.67M 59.65M USD | 28.30 | €0.04 0.05 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.13 1.3 USD |
0
|
€48.01M 55.42M USD | €4.39K 5.06K USD | €1.09 1.25 USD | €1.13 1.3 USD | €48.01M 55.42M USD | 0 | -€0.09 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.22 1.4 USD |
-0.41
|
€46.33M 53.48M USD | €259.00 298.97 USD | €1.22 1.4 USD | €1.24 1.43 USD | €46.33M 53.48M USD | 0 | -€0.23 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}