Финляндия Биржа: Helsinki Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (214)
- {{country.name}}
- Все страны
- Финляндия (214)
Helsinki (214)
- {{item.name}}
- Все биржи
- Helsinki (214)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (3)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (2)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Персональные услуги (2)
- Рестораны (1)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (9)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (2)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (6)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (4)
- Производители лекарств-Общие (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (5)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (3)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (5)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | €14.52 15.87 USD |
+0.76
|
€51.10B 55.86B USD | €858.35K 938.29K USD | €14.51 15.86 USD | €14.61 15.97 USD | €51.10B 55.86B USD | 10.44 | €1.39 1.52 USD | |
| Nokia Oyj NOKIA.HE | €5.93 6.49 USD |
+1.33
|
€31.95B 34.93B USD | €1.71M 1.59M USD | €5.89 6.44 USD | €5.99 6.55 USD | €31.95B 34.93B USD | 37.12 | €0.16 0.17 USD | |
| KONE Oyj KNEBV.HE | €57.76 63.31 USD |
-1.03
|
€29.68B 32.44B USD | €49.79K 47.62K USD | €57.88 63.27 USD | €58.68 64.15 USD | €29.68B 32.44B USD | 31.47 | €1.84 2.01 USD | |
| Sampo Oyj SAMPO.HE | €9.77 10.68 USD |
-1.03
|
€26.07B 28.5B USD | €477.19K 521.63K USD | €9.76 10.67 USD | €9.85 10.77 USD | €26.07B 28.5B USD | 16.27 | €0.60 0.66 USD | |
| Fortum Oyj FORTUM.HE | €19.45 21.26 USD |
-0.84
|
€17.45B 19.08B USD | €282.55K 308.87K USD | €19.42 21.23 USD | €19.74 21.57 USD | €17.45B 19.08B USD | 20.05 | €0.97 1.06 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | €26.82 29.32 USD |
+1.51
|
€16.58B 18.12B USD | €63.87K 69.82K USD | €26.69 29.18 USD | €27.02 29.54 USD | €16.58B 18.12B USD | 26.29 | €1.02 1.11 USD | |
| Neste Oyj NESTE.HE | €17.71 19.36 USD |
+0.97
|
€13.69B 14.97B USD | €168.46K 184.15K USD | €17.64 19.28 USD | €18.05 19.73 USD | €13.69B 14.97B USD | 0 | -€0.13 -0.1 USD | |
| Telia Company AB (publ) TELIA1.HE | €3.43 3.75 USD |
-0.55
|
€13.57B 14.83B USD | €132.92K 145.29K USD | €3.43 3.75 USD | €3.44 3.76 USD | €13.57B 14.83B USD | 28.58 | €0.12 0.13 USD | |
| UPM-Kymmene Oyj UPM.HE | €23.65 25.85 USD |
+3.59
|
€12.47B 13.63B USD | €398.12K 435.2K USD | €23.13 25.28 USD | €23.66 25.86 USD | €12.47B 13.63B USD | 98.54 | €0.24 0.26 USD | |
| Metso Oyj METSO.HE | €14.31 15.64 USD |
+1.6
|
€12.07B 13.19B USD | €112.08K 122.52K USD | €14.29 15.62 USD | €14.39 15.73 USD | €12.07B 13.19B USD | 26.01 | €0.55 0.6 USD | |
| Orion Oyj ORNBV.HE | €57.60 62.96 USD |
+1.32
|
€8.53B 9.33B USD | €29.04K 31.75K USD | €56.85 62.14 USD | €58.15 63.57 USD | €8.53B 9.33B USD | 25.82 | €2.23 2.44 USD | |
| Orion Oyj ORNAV.HE | €57.60 62.96 USD |
+1.05
|
€8.52B 9.32B USD | €1.77K 1.94K USD | €57.00 62.31 USD | €58.10 63.51 USD | €8.52B 9.32B USD | 25.82 | €2.23 2.44 USD | |
| Stora Enso Oyj STERV.HE | €10.25 11.2 USD |
+2.19
|
€8.18B 8.94B USD | €450.03K 491.94K USD | €10.13 11.07 USD | €10.27 11.22 USD | €8.18B 8.94B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj STEAV.HE | €10.50 11.48 USD |
+2.44
|
€8.13B 8.88B USD | €1.26K 1.37K USD | €10.25 11.2 USD | €10.50 11.48 USD | €8.13B 8.88B USD | 0 | -€0.01 -0.01 USD | |
| Kesko Oyj KESKOB.HE | €18.38 20.09 USD |
+0.16
|
€7.37B 8.06B USD | €51.09K 55.84K USD | €18.28 19.98 USD | €18.41 20.12 USD | €7.37B 8.06B USD | 19.14 | €0.96 1.05 USD | |
| Kesko Oyj KESKOA.HE | €18.68 20.42 USD |
0
|
€7.37B 8.06B USD | €10.39K 11.36K USD | €18.52 20.24 USD | €18.70 20.44 USD | €7.37B 8.06B USD | 19.45 | €0.96 1.05 USD | |
| Konecranes Plc KCR.HE | €84.00 91.82 USD |
+1.39
|
€6.90B 7.54B USD | €19.01K 20.78K USD | €83.20 90.95 USD | €84.15 91.99 USD | €6.90B 7.54B USD | 17.31 | €4.85 5.3 USD | |
| Elisa Oyj ELISA.HE | €38.52 42.11 USD |
-0.41
|
€6.28B 6.87B USD | €70.01K 76.53K USD | €38.32 41.89 USD | €38.70 42.3 USD | €6.28B 6.87B USD | 16.96 | €2.27 2.48 USD | |
| SSAB AB (publ) SSABBH.HE | €5.36 5.86 USD |
-0.15
|
€5.53B 6.04B USD | €84.72K 92.61K USD | €5.36 5.85 USD | €5.48 5.99 USD | €5.53B 6.04B USD | 11.91 | €0.45 0.49 USD | |
| SSAB AB (publ) SSABAH.HE | €5.50 6.01 USD |
-0.47
|
€5.51B 6.03B USD | €4.24K 4.63K USD | €5.49 6 USD | €5.61 6.13 USD | €5.51B 6.03B USD | 12.21 | €0.45 0.49 USD | |
| Valmet Oyj VALMT.HE | €27.94 30.54 USD |
+1.9
|
€5.30B 5.79B USD | €45.90K 50.17K USD | €27.74 30.32 USD | €27.94 30.54 USD | €5.30B 5.79B USD | 18.87 | €1.48 1.62 USD | |
| Huhtamäki Oyj HUH1V.HE | €28.54 31.2 USD |
+1.06
|
€3.11B 3.4B USD | €55.05K 60.17K USD | €28.28 30.91 USD | €28.54 31.2 USD | €3.11B 3.4B USD | 15.02 | €1.90 2.08 USD | |
| Kemira Oyj KEMIRA.HE | €18.79 20.54 USD |
+1.13
|
€2.94B 3.22B USD | €57.77K 63.15K USD | €18.58 20.31 USD | €18.80 20.55 USD | €2.94B 3.22B USD | 13.32 | €1.41 1.54 USD | |
| Kojamo Oyj KOJAMO.HE | €10.51 11.49 USD |
-0.94
|
€2.56B 2.8B USD | €54.16K 59.2K USD | €10.50 11.48 USD | €10.64 11.63 USD | €2.56B 2.8B USD | 61.82 | €0.17 0.19 USD | |
| TietoEVRY Oyj TIETO.HE | €18.20 19.9 USD |
+2.02
|
€2.25B 2.46B USD | €79.81K 87.24K USD | €17.92 19.59 USD | €18.22 19.92 USD | €2.25B 2.46B USD | 0 | -€1.11 -1.2 USD | |
| Outokumpu Oyj OUT1V.HE | €3.79 4.14 USD |
+1.28
|
€1.85B 2.02B USD | €431.11K 471.26K USD | €3.76 4.11 USD | €3.81 4.16 USD | €1.85B 2.02B USD | 0 | -€0.23 -0.2 USD | |
| Sanoma Oyj SANOMA.HE | €10.42 11.39 USD |
+0.39
|
€1.73B 1.89B USD | €7.05K 7.71K USD | €10.32 11.28 USD | €10.42 11.39 USD | €1.73B 1.89B USD | 130.25 | €0.08 0.09 USD | |
| Vaisala Oyj VAIAS.HE | €41.80 45.69 USD |
+1.09
|
€1.56B 1.7B USD | €3.29K 3.6K USD | €41.55 45.42 USD | €42.10 46.02 USD | €1.56B 1.7B USD | 24.16 | €1.73 1.89 USD | |
| Nokian Renkaat Oyj TYRES.HE | €8.50 9.29 USD |
+2.16
|
€1.24B 1.35B USD | €95.82K 104.74K USD | €8.38 9.16 USD | €8.54 9.33 USD | €1.24B 1.35B USD | 0 | -€0.19 -0.2 USD | |
| Alma Media Oyj ALMA.HE | €14.00 15.3 USD |
0
|
€1.22B 1.33B USD | €1.93K 2.11K USD | €14.00 15.3 USD | €14.20 15.52 USD | €1.22B 1.33B USD | 21.53 | €0.65 0.71 USD | |
| Puuilo Oyj PUUILO.HE | €14.06 15.37 USD |
0
|
€1.20B 1.31B USD | €6.58K 7.19K USD | €13.95 15.25 USD | €14.10 15.41 USD | €1.20B 1.31B USD | 22.67 | €0.62 0.68 USD | |
| Terveystalo Oyj TTALO.HE | €9.29 10.16 USD |
+1.09
|
€1.19B 1.31B USD | €43.03K 47.04K USD | €9.20 10.06 USD | €9.30 10.17 USD | €1.19B 1.31B USD | 12.90 | €0.72 0.79 USD | |
| Metsä Board Oyj METSB.HE | €2.93 3.21 USD |
+1.95
|
€1.13B 1.23B USD | €107.94K 117.99K USD | €2.89 3.16 USD | €2.94 3.21 USD | €1.13B 1.23B USD | 0 | -€0.21 -0.2 USD | |
| Fiskars Oyj Abp FSKRS.HE | €13.30 14.54 USD |
+0.45
|
€1.07B 1.17B USD | €3.07K 3.35K USD | €13.24 14.47 USD | €13.36 14.6 USD | €1.07B 1.17B USD | 41.56 | €0.32 0.35 USD | |
| Qt Group Oyj QTCOM.HE | €34.06 37.23 USD |
+1.19
|
€912.10M 997.05M USD | €27.82K 30.41K USD | €34.04 37.21 USD | €34.50 37.71 USD | €912.10M 997.05M USD | 20.64 | €1.65 1.8 USD | |
| Kempower Oyj KEMPOWR.HE | €15.85 17.33 USD |
+6.09
|
€890.24M 973.15M USD | €79.94K 87.39K USD | €15.00 16.4 USD | €15.99 17.48 USD | €890.24M 973.15M USD | 0 | -€0.15 -0.1 USD | |
| Aktia Pankki Oyj AKTIA.HE | €10.88 11.89 USD |
+0.55
|
€797.76M 872.06M USD | €17.13K 18.73K USD | €10.82 11.83 USD | €10.94 11.96 USD | €797.76M 872.06M USD | 13.26 | €0.82 0.9 USD | |
| Harvia Oyj HARVIA.HE | €41.55 45.42 USD |
+0.48
|
€776.59M 848.92M USD | €6.50K 7.1K USD | €41.20 45.04 USD | €41.85 45.75 USD | €776.59M 848.92M USD | 32.20 | €1.29 1.41 USD | |
| Citycon Oyj CTY1S.HE | €3.99 4.36 USD |
0
|
€732.07M 800.25M USD | €226.14K 247.2K USD | €3.99 4.36 USD | €3.99 4.36 USD | €732.07M 800.25M USD | 0 | -€0.53 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | €10.54 11.52 USD |
+0.38
|
€719.30M 786.29M USD | €623.00 681.02 USD | €10.38 11.35 USD | €10.54 11.52 USD | €719.30M 786.29M USD | 18.49 | €0.57 0.62 USD | |
| Bittium Oyj BITTI.HE | €19.60 21.43 USD |
+4.81
|
€696.11M 760.95M USD | €31.80K 34.76K USD | €18.90 20.66 USD | €19.72 21.56 USD | €696.11M 760.95M USD | 108.88 | €0.18 0.2 USD | |
| YIT Oyj YIT.HE | €2.88 3.15 USD |
+1.84
|
€692.09M 756.55M USD | €36.33K 39.71K USD | €2.84 3.1 USD | €2.89 3.16 USD | €692.09M 756.55M USD | 0 | -€0.31 -0.3 USD | |
| Revenio Group Oyj REG1V.HE | €22.85 24.98 USD |
+1.33
|
€652.36M 713.11M USD | €4.19K 4.58K USD | €22.60 24.7 USD | €22.90 25.03 USD | €652.36M 713.11M USD | 33.11 | €0.69 0.75 USD | |
| Musti Group Oyj MUSTI.HE | €18.78 20.53 USD |
+0.97
|
€627.02M 685.42M USD | €767.00 838.43 USD | €18.40 20.11 USD | €18.78 20.53 USD | €627.02M 685.42M USD | 170.72 | €0.11 0.12 USD | |
| Olvi Oyj OLVAS.HE | €28.95 31.65 USD |
+0.87
|
€618.22M 675.79M USD | €2.24K 2.44K USD | €28.75 31.43 USD | €29.00 31.7 USD | €618.22M 675.79M USD | 11.00 | €2.63 2.87 USD | |
| Finnair Oyj FIA1S.HE | €2.71 2.96 USD |
+0.52
|
€586.27M 640.87M USD | €51.89K 56.72K USD | €2.70 2.95 USD | €2.73 2.99 USD | €586.27M 640.87M USD | 0 | -€0.08 -0.08 USD | |
| Marimekko Oyj MEKKO.HE | €12.56 13.73 USD |
+0.48
|
€518.50M 566.79M USD | €6.92K 7.57K USD | €12.52 13.69 USD | €12.68 13.86 USD | €518.50M 566.79M USD | 20.59 | €0.61 0.67 USD | |
| Tokmanni Group Oyj TOKMAN.HE | €8.75 9.56 USD |
+0.52
|
€511.94M 559.62M USD | €64.14K 70.12K USD | €8.66 9.46 USD | €8.78 9.59 USD | €511.94M 559.62M USD | 13.88 | €0.63 0.69 USD | |
| eQ Oyj EQV1V.HE | €10.95 11.97 USD |
0
|
€455.48M 497.9M USD | €2.65K 2.9K USD | €10.90 11.92 USD | €10.95 11.97 USD | €455.48M 497.9M USD | 22.34 | €0.49 0.54 USD | |
| AS Tallink Grupp TALLINK.HE | €0.61 0.67 USD |
-1.61
|
€453.58M 495.82M USD | €20.63K 22.55K USD | €0.60 0.66 USD | €0.62 0.68 USD | €453.58M 495.82M USD | 0 | €0.00 0 USD | |
| Raisio plc RAIKV.HE | €2.51 2.74 USD |
+1.21
|
€401.72M 439.13M USD | €3.33K 3.64K USD | €2.48 2.71 USD | €2.51 2.74 USD | €401.72M 439.13M USD | 20.91 | €0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | €14.15 15.47 USD |
+0.71
|
€389.14M 425.39M USD | €2.62K 2.87K USD | €14.10 15.41 USD | €14.30 15.63 USD | €389.14M 425.39M USD | 9.01 | €1.57 1.72 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | €9.84 10.76 USD |
+1.23
|
€384.51M 420.33M USD | €7.07K 7.73K USD | €9.76 10.67 USD | €9.84 10.76 USD | €384.51M 420.33M USD | 140.57 | €0.07 0.08 USD | |
| Oma Säästöpankki Oyj OMASP.HE | €10.80 11.81 USD |
+0.37
|
€365.06M 399.06M USD | €4.21K 4.6K USD | €10.72 11.72 USD | €10.84 11.85 USD | €365.06M 399.06M USD | 7.60 | €1.42 1.55 USD | |
| Enento Group Oyj ENENTO.HE | €14.72 16.09 USD |
-0.14
|
€364.49M 398.43M USD | €6.23K 6.81K USD | €14.72 16.09 USD | €14.88 16.27 USD | €364.49M 398.43M USD | 32.71 | €0.45 0.49 USD | |
| Pihlajalinna Oyj PIHLIS.HE | €14.55 15.91 USD |
0
|
€334.95M 366.15M USD | €12.14K 13.27K USD | €14.40 15.74 USD | €14.70 16.07 USD | €334.95M 366.15M USD | 8.41 | €1.73 1.89 USD | |
| CapMan Oyj CAPMAN.HE | €1.87 2.04 USD |
+0.43
|
€330.71M 361.51M USD | €68.17K 74.52K USD | €1.86 2.04 USD | €1.89 2.07 USD | €330.71M 361.51M USD | 46.75 | €0.04 0.04 USD | |
| Endomines Finland Oyj PAMPALO.HE | €26.85 29.35 USD |
+2.29
|
€316.57M 346.05M USD | €6.75K 7.38K USD | €26.50 28.97 USD | €27.20 29.73 USD | €316.57M 346.05M USD | 89.50 | €0.30 0.33 USD | |
| Relais Group Oyj RELAIS.HE | €15.95 17.44 USD |
0
|
€306.95M 335.54M USD | €787.00 860.3 USD | €15.95 17.44 USD | €16.00 17.49 USD | €306.95M 335.54M USD | 17.33 | €0.92 1.01 USD | |
| F-Secure Oyj FSECURE.HE | €1.68 1.84 USD |
+1.82
|
€304.89M 333.28M USD | €36.81K 40.24K USD | €1.66 1.82 USD | €1.69 1.85 USD | €304.89M 333.28M USD | 14.01 | €0.12 0.13 USD | |
| WithSecure Oyj WITH.HE | €1.71 1.87 USD |
-0.12
|
€301.75M 329.86M USD | €32.15K 35.15K USD | €1.71 1.87 USD | €1.72 1.88 USD | €301.75M 329.86M USD | 0 | -€0.06 -0.06 USD | |
| Incap Oyj ICP1V.HE | €8.83 9.65 USD |
-0.34
|
€274.70M 300.28M USD | €27.92K 30.51K USD | €8.79 9.61 USD | €9.00 9.84 USD | €274.70M 300.28M USD | 15.76 | €0.56 0.61 USD | |
| Faron Pharmaceuticals Oy FARON.HE | €2.35 2.56 USD |
+4.22
|
€273.36M 298.82M USD | €253.21K 276.79K USD | €2.28 2.49 USD | €2.37 2.59 USD | €273.36M 298.82M USD | 0 | -€0.27 -0.2 USD | |
| Admicom Oyj ADMCM.HE | €44.40 48.54 USD |
+2.9
|
€253.99M 277.65M USD | €1.25K 1.37K USD | €43.55 47.61 USD | €44.90 49.08 USD | €253.99M 277.65M USD | 45.77 | €0.97 1.06 USD | |
| Anora Group Oyj ANORA.HE | €3.44 3.76 USD |
0
|
€232.38M 254.03M USD | €25.55K 27.92K USD | €3.44 3.75 USD | €3.46 3.78 USD | €232.38M 254.03M USD | 17.19 | €0.20 0.22 USD | |
| Gofore Oyj GOFORE.HE | €13.74 15.02 USD |
-0.72
|
€223.35M 244.15M USD | €2.76K 3.01K USD | €13.70 14.98 USD | €13.90 15.19 USD | €223.35M 244.15M USD | 31.22 | €0.44 0.48 USD | |
| Aspo Oyj ASPO.HE | €6.84 7.48 USD |
0
|
€214.86M 234.87M USD | €1.91K 2.08K USD | €6.84 7.48 USD | €6.86 7.5 USD | €214.86M 234.87M USD | 12.43 | €0.55 0.6 USD | |
| Taaleri Oyj TAALA.HE | €7.30 7.98 USD |
+0.14
|
€205.63M 224.79M USD | €17.18K 18.78K USD | €7.28 7.96 USD | €7.35 8.03 USD | €205.63M 224.79M USD | 10.00 | €0.73 0.8 USD | |
| SSH Communications Security Oyj SSH1V.HE | €3.11 3.43 USD |
-4.27
|
€192.34M 210.25M USD | €232.58K 225.81K USD | €3.10 3.39 USD | €3.26 3.56 USD | €192.34M 210.25M USD | 0 | -€0.16 -0.1 USD | |
| NoHo Partners Oyj NOHO.HE | €7.92 8.66 USD |
+2.06
|
€191.59M 209.43M USD | €7.46K 8.15K USD | €7.80 8.53 USD | €7.98 8.72 USD | €191.59M 209.43M USD | 14.40 | €0.55 0.6 USD | |
| Remedy Entertainment Oyj REMEDY.HE | €13.04 14.25 USD |
+0.93
|
€188.61M 206.18M USD | €1.39K 1.52K USD | €12.96 14.17 USD | €13.24 14.47 USD | €188.61M 206.18M USD | 0 | -€1.09 -1.1 USD | |
| Verkkokauppa.com Oyj VERK.HE | €3.92 4.29 USD |
+2.35
|
€183.46M 200.54M USD | €16.00K 17.49K USD | €3.85 4.21 USD | €3.96 4.33 USD | €183.46M 200.54M USD | 17.04 | €0.23 0.25 USD | |
| Detection Technology Oyj DETEC.HE | €11.30 12.35 USD |
-0.44
|
€165.61M 181.03M USD | €8.59K 9.39K USD | €11.25 12.3 USD | €11.40 12.46 USD | €165.61M 181.03M USD | 18.52 | €0.61 0.67 USD | |
| Digia Oyj DIGIA.HE | €6.02 6.58 USD |
0
|
€161.77M 176.83M USD | €3.69K 4.04K USD | €6.00 6.56 USD | €6.06 6.62 USD | €161.77M 176.83M USD | 13.68 | €0.44 0.48 USD | |
| Talenom Oyj TNOM.HE | €3.13 3.42 USD |
+0.81
|
€144.87M 158.36M USD | €20.51K 22.42K USD | €3.10 3.39 USD | €3.15 3.44 USD | €144.87M 158.36M USD | 24.03 | €0.13 0.14 USD | |
| Nightingale Health Oyj HEALTH.HE | €2.32 2.54 USD |
-0.43
|
€130.42M 142.57M USD | €3.99K 4.36K USD | €2.32 2.54 USD | €2.35 2.56 USD | €130.42M 142.57M USD | 0 | -€0.31 -0.3 USD | |
| Nexstim Plc NXTMH.HE | €15.00 16.4 USD |
+0.33
|
€108.20M 118.28M USD | €891.00 973.98 USD | €14.95 16.34 USD | €15.25 16.67 USD | €108.20M 118.28M USD | 0 | -€0.04 -0.04 USD | |
| Ilkka Oyj ILKKA2.HE | €4.09 4.47 USD |
+0.25
|
€106.10M 115.98M USD | €2.01K 2.2K USD | €4.06 4.44 USD | €4.09 4.47 USD | €106.10M 115.98M USD | 17.04 | €0.24 0.26 USD | |
| Kreate Group Oyj KREATE.HE | €11.50 12.57 USD |
+2.68
|
€102.39M 111.92M USD | €1.07K 1.17K USD | €11.15 12.19 USD | €11.60 12.68 USD | €102.39M 111.92M USD | 18.25 | €0.63 0.69 USD | |
| Nanoform Finland Oyj NANOFH.HE | €1.07 1.17 USD |
-0.74
|
€96.43M 105.41M USD | €24.54K 26.83K USD | €1.07 1.17 USD | €1.11 1.21 USD | €96.43M 105.41M USD | 0 | -€0.26 -0.2 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | €5.14 5.62 USD |
+1.58
|
€90.63M 99.08M USD | €2.55K 2.79K USD | €5.02 5.49 USD | €5.22 5.71 USD | €90.63M 99.08M USD | 0 | -€0.05 -0.05 USD | |
| Sitowise Group Oyj SITOWS.HE | €2.31 2.53 USD |
-2.94
|
€89.41M 97.74M USD | €573.00 626.37 USD | €2.31 2.53 USD | €2.40 2.62 USD | €89.41M 97.74M USD | 0 | -€0.12 -0.1 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | €2.54 2.78 USD |
-0.78
|
€84.36M 92.21M USD | €9.29K 10.15K USD | €2.50 2.73 USD | €2.57 2.81 USD | €84.36M 92.21M USD | 0 | -€0.44 -0.4 USD | |
| Consti Oyj CONSTI.HE | €10.30 11.26 USD |
0
|
€84.28M 92.13M USD | €1.13K 1.23K USD | €10.25 11.2 USD | €10.35 11.31 USD | €84.28M 92.13M USD | 12.87 | €0.80 0.87 USD | |
| Orthex Oyj ORTHEX.HE | €4.73 5.17 USD |
+0.85
|
€84.00M 91.82M USD | €4.47K 4.89K USD | €4.61 5.04 USD | €4.73 5.17 USD | €84.00M 91.82M USD | 14.78 | €0.32 0.35 USD | |
| Optomed Oyj OPTOMED.HE | €4.14 4.53 USD |
+0.98
|
€81.44M 89.02M USD | €28.48K 31.13K USD | €4.12 4.5 USD | €4.22 4.61 USD | €81.44M 89.02M USD | 0 | -€0.28 -0.3 USD | |
| Tecnotree Oyj TEM1V.HE | €4.94 5.4 USD |
+1.54
|
€81.31M 88.88M USD | €1.80K 1.97K USD | €4.87 5.32 USD | €4.99 5.45 USD | €81.31M 88.88M USD | 61.75 | €0.08 0.09 USD | |
| Kamux Oyj KAMUX.HE | €2.00 2.18 USD |
-0.7
|
€79.59M 87M USD | €12.73K 13.91K USD | €1.98 2.16 USD | €2.04 2.22 USD | €79.59M 87M USD | 0 | -€0.01 -0.01 USD | |
| Nurminen Logistics Oyj NLG1V.HE | €0.97 1.06 USD |
+0.73
|
€77.95M 85.21M USD | €7.93K 8.67K USD | €0.95 1.04 USD | €0.97 1.06 USD | €77.95M 85.21M USD | 16.10 | €0.06 0.07 USD | |
| Enersense International Oyj ESENSE.HE | €4.46 4.88 USD |
+2.53
|
€75.23M 82.23M USD | €6.11K 6.68K USD | €4.39 4.8 USD | €4.56 4.98 USD | €75.23M 82.23M USD | 0 | €0.00 0 USD | |
| Teleste Oyj TLT1V.HE | €3.88 4.24 USD |
0
|
€74.11M 81.02M USD | €64.00 69.96 USD | €3.81 4.16 USD | €3.90 4.26 USD | €74.11M 81.02M USD | 0 | -€0.14 -0.1 USD | |
| Afarak Group SE AFAGR.HE | €0.26 0.29 USD |
+0.77
|
€70.33M 76.88M USD | €38.59K 42.18K USD | €0.26 0.28 USD | €0.27 0.29 USD | €70.33M 76.88M USD | 0 | -€0.02 -0.02 USD | |
| Titanium Oyj TITAN.HE | €6.28 6.86 USD |
-0.63
|
€64.92M 70.97M USD | €4.50K 4.92K USD | €6.22 6.8 USD | €6.34 6.93 USD | €64.92M 70.97M USD | 11.41 | €0.55 0.6 USD | |
| LapWall Oyj LAPWALL.HE | €3.94 4.31 USD |
+2.34
|
€59.01M 64.51M USD | €688.00 752.08 USD | €3.86 4.22 USD | €3.94 4.31 USD | €59.01M 64.51M USD | 21.88 | €0.18 0.2 USD | |
| Toivo Group Oyj TOIVO.HE | €0.95 1.03 USD |
-2.27
|
€55.31M 60.46M USD | €2.78K 3.04K USD | €0.92 1.01 USD | €0.99 1.08 USD | €55.31M 60.46M USD | 31.53 | €0.03 0.03 USD | |
| Herantis Pharma Oyj HRTIS.HE | €2.21 2.42 USD |
+1.38
|
€54.96M 60.08M USD | €20.69K 22.62K USD | €2.16 2.36 USD | €2.25 2.46 USD | €54.96M 60.08M USD | 0 | -€0.24 -0.2 USD | |
| Modulight Oyj MODU.HE | €1.18 1.29 USD |
+1.38
|
€52.29M 57.16M USD | €2.88K 3.15K USD | €1.16 1.27 USD | €1.19 1.3 USD | €52.29M 57.16M USD | 0 | -€0.11 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | €1.27 1.39 USD |
0
|
€49.37M 53.97M USD | €22.75K 24.87K USD | €1.25 1.36 USD | €1.27 1.39 USD | €49.37M 53.97M USD | 0 | -€0.12 -0.1 USD | |
| Glaston Oyj Abp GLA1V.HE | €1.12 1.23 USD |
-0.81
|
€47.80M 52.25M USD | €13.55K 14.81K USD | €1.11 1.22 USD | €1.12 1.23 USD | €47.80M 52.25M USD | 56.03 | €0.02 0.02 USD | |
| Biohit Oyj BIOBV.HE | €3.10 3.39 USD |
+1.31
|
€47.42M 51.84M USD | €16.22K 17.73K USD | €3.10 3.39 USD | €3.25 3.55 USD | €47.42M 51.84M USD | 20.66 | €0.15 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}