Финляндия Биржа: Helsinki Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (174)
- {{country.name}}
- Все страны
- Финляндия (174)
Helsinki (174)
- {{item.name}}
- Все биржи
- Helsinki (174)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Серебро (1)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (1)
- Текстильное производство (3)
- Производство одежды (1)
- Упаковка и контейнеры (5)
- Персональные услуги (1)
- Рестораны (1)
- Универмаги (1)
- Розничная торговля через Интернет (1)
- Досуг (2)
- Управление активами (8)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (4)
- Бытовые и личные товары (1)
- Фасованные продукты (4)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (3)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Телекоммуникационные услуги (2)
- Издательство (2)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (1)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (4)
- Электронные компоненты (2)
- Научные и технические приборы (2)
- Солнечные батареи (1)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€10.92 12.61 USD |
-2.24
|
€60.96B 70.37B USD | €849.62K 980.75K USD | €10.84 12.51 USD | €11.04 12.74 USD | €60.96B 70.37B USD | 78.00 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€17.03 19.66 USD |
+0.21
|
€57.80B 66.72B USD | €656.93K 758.32K USD | €16.99 19.61 USD | €17.07 19.7 USD | €57.80B 66.72B USD | 12.52 | €1.36 1.57 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€51.12 59.01 USD |
+0.35
|
€26.49B 30.58B USD | €12.12K 13.99K USD | €50.94 58.8 USD | €51.16 59.06 USD | €26.49B 30.58B USD | 27.04 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€9.36 10.81 USD |
+0.24
|
€24.72B 28.53B USD | €62.64K 72.3K USD | €9.34 10.78 USD | €9.38 10.83 USD | €24.72B 28.53B USD | 15.35 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€27.82 32.11 USD |
-1.52
|
€21.37B 24.67B USD | €104.10K 120.17K USD | €27.60 31.86 USD | €28.18 32.53 USD | €21.37B 24.67B USD | 29.91 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.28 37.26 USD |
-1.19
|
€19.03B 21.97B USD | €39.12K 45.16K USD | €32.02 36.96 USD | €32.55 37.57 USD | €19.03B 21.97B USD | 29.34 | €1.10 1.27 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€20.23 23.35 USD |
-1.84
|
€18.15B 20.95B USD | €31.40K 36.24K USD | €20.19 23.31 USD | €20.55 23.72 USD | €18.15B 20.95B USD | 21.98 | €0.92 1.06 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.12 4.76 USD |
-0.48
|
€16.32B 18.84B USD | €15.10K 17.43K USD | €4.11 4.75 USD | €4.14 4.78 USD | €16.32B 18.84B USD | 37.49 | €0.11 0.13 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€15.83 18.27 USD |
-0.06
|
€13.11B 15.13B USD | €24.95K 28.8K USD | €15.73 18.16 USD | €15.89 18.34 USD | €13.11B 15.13B USD | 27.29 | €0.58 0.67 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.23 26.82 USD |
-0.47
|
€12.25B 14.14B USD | €58.11K 67.07K USD | €23.20 26.78 USD | €23.37 26.98 USD | €12.25B 14.14B USD | 22.77 | €1.02 1.18 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€71.95 83.05 USD |
-0.07
|
€10.14B 11.7B USD | €6.03K 6.96K USD | €71.80 82.88 USD | €72.15 83.29 USD | €10.14B 11.7B USD | 19.13 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€71.70 82.77 USD |
0
|
€10.10B 11.66B USD | €4.01K 4.62K USD | €71.40 82.42 USD | €72.00 83.11 USD | €10.10B 11.66B USD | 19.06 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.53 9.85 USD |
+0.33
|
€8.51B 9.82B USD | €3.96K 4.57K USD | €8.47 9.78 USD | €8.53 9.85 USD | €8.51B 9.82B USD | 17.41 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.49 9.8 USD |
+0.55
|
€8.46B 9.76B USD | €48.96K 56.52K USD | €8.40 9.69 USD | €8.49 9.8 USD | €8.46B 9.76B USD | 17.31 | €0.49 0.57 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€19.54 22.56 USD |
-0.31
|
€7.83B 9.04B USD | €3.57K 4.12K USD | €19.54 22.56 USD | €19.70 22.74 USD | €7.83B 9.04B USD | 18.97 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.50 22.51 USD |
-0.05
|
€7.77B 8.97B USD | €15.95K 18.41K USD | €19.47 22.47 USD | €19.55 22.57 USD | €7.77B 8.97B USD | 18.93 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.52 10.99 USD |
-0.83
|
€7.51B 8.67B USD | €1.86K 2.14K USD | €9.50 10.97 USD | €9.58 11.06 USD | €7.51B 8.67B USD | 12.20 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.39 10.84 USD |
0
|
€7.41B 8.55B USD | €56.28K 64.97K USD | €9.35 10.8 USD | €9.41 10.86 USD | €7.41B 8.55B USD | 12.04 | €0.78 0.9 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.60 31.86 USD |
-0.43
|
€6.56B 7.57B USD | €30.33K 35.01K USD | €27.50 31.74 USD | €27.68 31.95 USD | €6.56B 7.57B USD | 16.72 | €1.65 1.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€35.22 40.66 USD |
-0.17
|
€5.66B 6.53B USD | €20.38K 23.53K USD | €35.10 40.52 USD | €35.36 40.82 USD | €5.66B 6.53B USD | 16.45 | €2.14 2.47 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.60 24.93 USD |
+0.28
|
€3.98B 4.59B USD | €41.00K 47.33K USD | €21.48 24.8 USD | €21.64 24.98 USD | €3.98B 4.59B USD | 15.65 | €1.38 1.59 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.76 30.89 USD |
-0.07
|
€2.81B 3.24B USD | €13.00K 15.01K USD | €26.76 30.89 USD | €26.84 30.98 USD | €2.81B 3.24B USD | 15.20 | €1.76 2.03 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.26 6.07 USD |
-0.47
|
€2.48B 2.86B USD | €51.09K 58.97K USD | €5.23 6.04 USD | €5.28 6.09 USD | €2.48B 2.86B USD | 0 | -€0.28 -0.3 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€16.63 19.2 USD |
-0.3
|
€2.41B 2.78B USD | €13.75K 15.87K USD | €16.59 19.15 USD | €16.71 19.29 USD | €2.41B 2.78B USD | 15.25 | €1.09 1.26 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€17.87 20.63 USD |
+0.62
|
€2.04B 2.35B USD | €12.39K 14.3K USD | €17.73 20.47 USD | €17.87 20.63 USD | €2.04B 2.35B USD | 28.36 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€55.60 64.18 USD |
-1.59
|
€2.02B 2.33B USD | €1.38K 1.6K USD | €55.60 64.18 USD | €56.50 65.22 USD | €2.02B 2.33B USD | 33.09 | €1.68 1.94 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€12.96 14.96 USD |
+1.01
|
€1.79B 2.06B USD | €55.39K 63.94K USD | €12.76 14.73 USD | €13.00 15.01 USD | €1.79B 2.06B USD | 0 | €0.00 0 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€18.00 20.78 USD |
-0.33
|
€1.51B 1.75B USD | €4.73K 5.46K USD | €17.94 20.71 USD | €18.06 20.85 USD | €1.51B 1.75B USD | 27.27 | €0.66 0.76 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.78 10.14 USD |
+0.92
|
€1.43B 1.65B USD | €3.37K 3.89K USD | €8.76 10.11 USD | €8.80 10.16 USD | €1.43B 1.65B USD | 58.53 | €0.15 0.17 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€33.40 38.55 USD |
+0.75
|
€1.19B 1.37B USD | €11.39K 13.15K USD | €33.00 38.09 USD | €33.70 38.9 USD | €1.19B 1.37B USD | 55.66 | €0.60 0.69 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.30 15.35 USD |
+0.38
|
€1.10B 1.26B USD | €520.00 600.25 USD | €13.25 15.29 USD | €13.30 15.35 USD | €1.10B 1.26B USD | 18.47 | €0.72 0.83 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.12 5.91 USD |
-1.35
|
€1.05B 1.21B USD | €58.54K 67.58K USD | €5.12 5.9 USD | €5.22 6.03 USD | €1.05B 1.21B USD | 17.06 | €0.30 0.35 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€12.90 14.89 USD |
0
|
€1.04B 1.2B USD | €1.94K 2.24K USD | €12.90 14.89 USD | €12.98 14.98 USD | €1.04B 1.2B USD | 33.07 | €0.39 0.45 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.75 8.95 USD |
+0.26
|
€982.77M 1.13B USD | €18.42K 21.26K USD | €7.73 8.92 USD | €7.78 8.98 USD | €982.77M 1.13B USD | 12.70 | €0.61 0.7 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.75 3.17 USD |
-0.65
|
€975.96M 1.13B USD | €35.44K 40.91K USD | €2.74 3.17 USD | €2.77 3.2 USD | €975.96M 1.13B USD | 0 | -€0.46 -0.5 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.46 13.23 USD |
-0.35
|
€843.13M 973.25M USD | €2.74K 3.16K USD | €11.46 13.23 USD | €11.52 13.3 USD | €843.13M 973.25M USD | 286.50 | €0.04 0.05 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€11.90 13.74 USD |
-0.83
|
€781.79M 902.45M USD | €2.19K 2.52K USD | €11.90 13.74 USD | €12.00 13.85 USD | €781.79M 902.45M USD | 18.59 | €0.64 0.74 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.85 47.15 USD |
-0.61
|
€763.37M 881.19M USD | €2.36K 2.73K USD | €40.75 47.04 USD | €41.10 47.44 USD | €763.37M 881.19M USD | 28.17 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.70 14.66 USD |
-1.93
|
€704.16M 812.83M USD | €10.17K 11.74K USD | €12.66 14.61 USD | €12.95 14.95 USD | €704.16M 812.83M USD | 0 | -€0.18 -0.2 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.45 37.46 USD |
+0.46
|
€669.61M 772.95M USD | €594.00 685.67 USD | €32.30 37.29 USD | €32.55 37.57 USD | €669.61M 772.95M USD | 11.15 | €2.91 3.36 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€24.80 28.63 USD |
+2.9
|
€656.83M 758.2M USD | €3.31K 3.82K USD | €24.30 28.05 USD | €25.10 28.97 USD | €656.83M 758.2M USD | 17.10 | €1.45 1.67 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€22.60 26.09 USD |
+1.35
|
€632.68M 730.32M USD | €494.00 570.24 USD | €22.60 26.09 USD | €22.80 26.32 USD | €632.68M 730.32M USD | 33.73 | €0.67 0.77 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.73 3.15 USD |
+0.18
|
€629.66M 726.84M USD | €53.89K 62.2K USD | €2.72 3.13 USD | €2.76 3.19 USD | €629.66M 726.84M USD | 0 | -€0.28 -0.3 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€23.50 27.13 USD |
+0.34
|
€596.69M 688.78M USD | €15.12K 17.46K USD | €23.40 27.01 USD | €23.80 27.47 USD | €596.69M 688.78M USD | 22.16 | €1.06 1.22 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.90 3.34 USD |
0
|
€531.43M 613.45M USD | €8.07K 9.31K USD | €2.90 3.34 USD | €2.91 3.35 USD | €531.43M 613.45M USD | 2.05 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
0
|
€461.01M 532.16M USD | €3.91K 4.51K USD | €0.62 0.72 USD | €0.62 0.72 USD | €461.01M 532.16M USD | 15.50 | €0.04 0.05 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.84 12.51 USD |
+0.56
|
€438.82M 506.54M USD | €5.16K 5.96K USD | €10.80 12.47 USD | €10.88 12.56 USD | €438.82M 506.54M USD | 17.48 | €0.62 0.72 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.54 17.94 USD |
+0.39
|
€438.76M 506.47M USD | €148.00 170.84 USD | €15.54 17.94 USD | €15.60 18.01 USD | €438.76M 506.47M USD | 10.29 | €1.51 1.74 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.69 3.11 USD |
+0.75
|
€425.57M 491.26M USD | €1.47K 1.69K USD | €2.65 3.06 USD | €2.69 3.11 USD | €425.57M 491.26M USD | 16.81 | €0.16 0.18 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.06 8.14 USD |
-0.14
|
€410.06M 473.35M USD | €11.86K 13.69K USD | €7.06 8.14 USD | €7.11 8.2 USD | €410.06M 473.35M USD | 11.37 | €0.62 0.72 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.64 11.13 USD |
+0.21
|
€399.17M 460.77M USD | €353.00 407.48 USD | €9.64 11.13 USD | €9.72 11.22 USD | €399.17M 460.77M USD | 18.53 | €0.52 0.6 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.74 13.55 USD |
+0.69
|
€389.80M 449.96M USD | €780.00 900.38 USD | €11.58 13.37 USD | €11.74 13.55 USD | €389.80M 449.96M USD | 8.15 | €1.44 1.66 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.70 14.66 USD |
+1.28
|
€369.46M 426.48M USD | €8.17K 9.43K USD | €12.58 14.52 USD | €12.72 14.68 USD | €369.46M 426.48M USD | 21.52 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.05 2.36 USD |
-0.49
|
€357.29M 412.43M USD | €3.24K 3.74K USD | €2.04 2.35 USD | €2.05 2.37 USD | €357.29M 412.43M USD | 17.04 | €0.12 0.14 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€9.05 10.45 USD |
-0.66
|
€347.11M 400.68M USD | €4.42K 5.1K USD | €9.05 10.45 USD | €9.21 10.63 USD | €347.11M 400.68M USD | 27.42 | €0.33 0.38 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.58 16.83 USD |
+0.55
|
€345.19M 398.46M USD | €1.41K 1.63K USD | €14.52 16.76 USD | €14.68 16.95 USD | €345.19M 398.46M USD | 21.13 | €0.69 0.8 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.76 2.03 USD |
0
|
€311.26M 359.3M USD | €27.91K 32.22K USD | €1.75 2.02 USD | €1.76 2.03 USD | €311.26M 359.3M USD | 25.14 | €0.07 0.08 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.40 16.62 USD |
-0.69
|
€267.27M 308.52M USD | €1.39K 1.6K USD | €14.40 16.62 USD | €14.45 16.68 USD | €267.27M 308.52M USD | 18.22 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.71 10.05 USD |
-1.14
|
€256.49M 296.07M USD | €5.85K 6.75K USD | €8.68 10.02 USD | €8.78 10.14 USD | €256.49M 296.07M USD | 18.53 | €0.47 0.54 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.68 12.33 USD |
-1.66
|
€240.18M 277.25M USD | €1.69K 1.95K USD | €10.66 12.31 USD | €10.80 12.47 USD | €240.18M 277.25M USD | 6.89 | €1.55 1.79 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.54 4.09 USD |
-0.42
|
€239.14M 276.05M USD | €7.63K 8.81K USD | €3.54 4.08 USD | €3.56 4.11 USD | €239.14M 276.05M USD | 50.57 | €0.07 0.08 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€25.70 29.67 USD |
-2.65
|
€228.60M 263.88M USD | €1.96K 2.26K USD | €25.60 29.55 USD | €26.80 30.94 USD | €228.60M 263.88M USD | 32.53 | €0.79 0.91 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.26 8.38 USD |
-0.55
|
€204.51M 236.07M USD | €459.00 529.84 USD | €7.24 8.36 USD | €7.26 8.38 USD | €204.51M 236.07M USD | 12.30 | €0.59 0.68 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.06 7 USD |
0
|
€189.91M 219.22M USD | €891.00 1.03K USD | €6.06 7 USD | €6.06 7 USD | €189.91M 219.22M USD | 10.09 | €0.60 0.69 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€13.86 16 USD |
-3.35
|
€188.36M 217.43M USD | €1.62K 1.87K USD | €13.84 15.98 USD | €14.36 16.58 USD | €188.36M 217.43M USD | 0 | -€0.96 -1.1 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.20 8.31 USD |
0
|
€181.80M 209.86M USD | €492.00 567.93 USD | €7.20 8.31 USD | €7.20 8.31 USD | €181.80M 209.86M USD | 19.45 | €0.37 0.43 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.90 11.43 USD |
+0.51
|
€160.75M 185.56M USD | €5.66K 6.54K USD | €9.85 11.37 USD | €9.92 11.45 USD | €160.75M 185.56M USD | 19.41 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.98 6.9 USD |
+0.34
|
€159.63M 184.27M USD | €760.00 877.29 USD | €5.98 6.9 USD | €6.00 6.93 USD | €159.63M 184.27M USD | 12.45 | €0.48 0.55 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.45 8.6 USD |
0
|
€156.78M 180.98M USD | €75.00 86.58 USD | €7.45 8.6 USD | €7.45 8.6 USD | €156.78M 180.98M USD | 17.32 | €0.43 0.5 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.20 3.69 USD |
+1.43
|
€142.79M 164.82M USD | €6.40K 7.39K USD | €3.16 3.65 USD | €3.20 3.69 USD | €142.79M 164.82M USD | 11.85 | €0.27 0.31 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.41 0.47 USD |
-1.81
|
€138.74M 160.15M USD | €232.54K 268.42K USD | €0.40 0.46 USD | €0.42 0.48 USD | €138.74M 160.15M USD | 40.75 | €0.01 0.01 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€26.95 31.11 USD |
+0.19
|
€131.84M 152.19M USD | €1.08K 1.25K USD | €26.75 30.88 USD | €26.95 31.11 USD | €131.84M 152.19M USD | 24.27 | €1.11 1.28 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.67 6.55 USD |
0
|
€129.27M 149.22M USD | €950.00 1.1K USD | €5.67 6.55 USD | €5.67 6.55 USD | €129.27M 149.22M USD | 12.59 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.26 9.53 USD |
-0.48
|
€121.06M 139.74M USD | €2.03K 2.34K USD | €8.26 9.53 USD | €8.36 9.65 USD | €121.06M 139.74M USD | 15.88 | €0.52 0.6 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.02 2.33 USD |
0
|
€110.02M 127M USD | €3.51K 4.06K USD | €2.01 2.32 USD | €2.05 2.36 USD | €110.02M 127M USD | 0 | -€0.08 -0.09 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.50 0.58 USD |
-1.57
|
€101.44M 117.1M USD | €93.31K 107.71K USD | €0.50 0.57 USD | €0.51 0.59 USD | €101.44M 117.1M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.62 3.02 USD |
+1.55
|
€93.92M 108.41M USD | €418.00 482.51 USD | €2.61 3.01 USD | €2.62 3.02 USD | €93.92M 108.41M USD | 0 | -€1.18 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.30 13.04 USD |
+0.89
|
€90.46M 104.42M USD | €449.00 518.3 USD | €11.30 13.04 USD | €11.60 13.39 USD | €90.46M 104.42M USD | 12.69 | €0.89 1.03 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.28 6.09 USD |
+0.76
|
€89.23M 103M USD | €1.62K 1.87K USD | €5.16 5.96 USD | €5.28 6.09 USD | €89.23M 103M USD | 13.89 | €0.38 0.44 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.70 5.43 USD |
0
|
€83.63M 96.54M USD | €761.00 878.45 USD | €4.70 5.43 USD | €4.70 5.43 USD | €83.63M 96.54M USD | 18.80 | €0.25 0.29 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.28 4.94 USD |
-0.23
|
€76.01M 87.74M USD | €4.53K 5.23K USD | €4.25 4.91 USD | €4.37 5.04 USD | €76.01M 87.74M USD | 10.97 | €0.39 0.45 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.35 14.26 USD |
-0.4
|
€71.27M 82.27M USD | €128.00 147.75 USD | €12.25 14.14 USD | €12.40 14.31 USD | €71.27M 82.27M USD | 30.12 | €0.41 0.47 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.86 2.15 USD |
+0.54
|
€69.61M 80.36M USD | €13.57K 15.66K USD | €1.80 2.08 USD | €1.87 2.16 USD | €69.61M 80.36M USD | 4.54 | €0.41 0.47 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.26 0.29 USD |
+2
|
€66.66M 76.94M USD | €39.02K 45.04K USD | €0.25 0.29 USD | €0.26 0.29 USD | €66.66M 76.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.78 0.9 USD |
+1.17
|
€66.65M 76.94M USD | €14.33K 16.55K USD | €0.75 0.87 USD | €0.78 0.9 USD | €66.65M 76.94M USD | 0 | -€0.19 -0.2 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.46 3.99 USD |
+1.17
|
€63.43M 73.22M USD | €954.00 1.1K USD | €3.40 3.92 USD | €3.46 3.99 USD | €63.43M 73.22M USD | 18.21 | €0.19 0.22 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.63 1.88 USD |
+0.37
|
€62.21M 71.81M USD | €319.00 368.23 USD | €1.62 1.87 USD | €1.63 1.88 USD | €62.21M 71.81M USD | 162.59 | €0.01 0.01 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.83 4.42 USD |
+1.32
|
€62.06M 71.64M USD | €694.00 801.11 USD | €3.78 4.36 USD | €3.83 4.42 USD | €62.06M 71.64M USD | 0 | -€1.13 -1.3 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.45 0.52 USD |
-5.62
|
€61.39M 70.87M USD | €262.38K 302.88K USD | €0.44 0.5 USD | €0.48 0.56 USD | €61.39M 70.87M USD | 0 | -€0.17 -0.1 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.20 4.85 USD |
0
|
€61.01M 70.42M USD | €3.56K 4.1K USD | €4.19 4.84 USD | €4.20 4.85 USD | €61.01M 70.42M USD | 23.33 | €0.18 0.21 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.96 6.88 USD |
+0.34
|
€58.67M 67.72M USD | €954.00 1.1K USD | €5.96 6.88 USD | €5.98 6.9 USD | €58.67M 67.72M USD | 7.54 | €0.79 0.91 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.71 0.82 USD |
+0.56
|
€57.65M 66.54M USD | €38.40K 44.33K USD | €0.71 0.82 USD | €0.75 0.86 USD | €57.65M 66.54M USD | 23.80 | €0.03 0.03 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.93 1.08 USD |
+3.55
|
€55.16M 63.67M USD | €1.33K 1.54K USD | €0.91 1.05 USD | €0.94 1.08 USD | €55.16M 63.67M USD | 18.67 | €0.05 0.06 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.18 1.36 USD |
0
|
€53.87M 62.18M USD | €3.61K 4.16K USD | €1.18 1.36 USD | €1.20 1.38 USD | €53.87M 62.18M USD | 29.50 | €0.04 0.05 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.89 1.03 USD |
-1.11
|
€53.72M 62.01M USD | €6.20K 7.16K USD | €0.89 1.03 USD | €0.90 1.04 USD | €53.72M 62.01M USD | 0 | -€0.32 -0.3 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.90 2.2 USD |
0
|
€50.46M 58.25M USD | €1.77K 2.04K USD | €1.90 2.2 USD | €1.95 2.25 USD | €50.46M 58.25M USD | 0 | -€0.28 -0.3 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.22 1.41 USD |
0
|
€46.52M 53.7M USD | €1.72K 1.99K USD | €1.22 1.41 USD | €1.22 1.41 USD | €46.52M 53.7M USD | 0 | -€0.23 -0.2 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.07 1.24 USD |
-4.46
|
€45.46M 52.48M USD | €2.26K 2.61K USD | €1.07 1.23 USD | €1.08 1.25 USD | €45.46M 52.48M USD | 0 | -€0.09 -0.1 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.08 1.25 USD |
-3.57
|
€45.41M 52.42M USD | €2.03K 2.34K USD | €1.08 1.25 USD | €1.08 1.25 USD | €45.41M 52.42M USD | 27.00 | €0.04 0.05 USD | ||
|
Biohit Oyj
BIOBV.HE
FI
|
€2.74 3.16 USD |
+0.74
|
€41.66M 48.09M USD | €306.00 353.23 USD | €2.72 3.14 USD | €2.74 3.16 USD | €41.66M 48.09M USD | 15.22 | €0.18 0.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}