Польша Биржа: Warsaw Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Польша (404)
- {{country.name}}
- Все страны
- Польша (404)
Warsaw (404)
- {{item.name}}
- Все биржи
- Warsaw (404)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (6)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (2)
- Медь (2)
- Коксующийся уголь (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (1)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (11)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (10)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (4)
- Фасованные продукты (9)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (9)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (5)
- Газоснабжение (2)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (18)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (5)
- Авиакомпании (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $67.85 17.25 USD |
-0.51
|
$78.77B 20.02B USD | $2.71M 688.94K USD | $66.52 16.91 USD | $69.14 17.57 USD | $78.77B 20.02B USD | 6.86 | $9.89 2.51 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $57.8 14.69 USD |
-0.69
|
$72.25B 18.36B USD | $1.76M 446.95K USD | $57.8 14.69 USD | $59.1 15.02 USD | $72.25B 18.36B USD | 13.13 | $4.4 1.12 USD | |
| Santander Bank Polska S.A. SPL.WA | $551.8 140.25 USD |
-1.36
|
$56.39B 14.33B USD | $50.22K 12.76K USD | $550.8 140 USD | $568.8 144.57 USD | $56.39B 14.33B USD | 11.66 | $47.29 12.02 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $180.45 45.87 USD |
-1.39
|
$47.36B 12.04B USD | $637.79K 162.11K USD | $180.45 45.87 USD | $186.05 47.29 USD | $47.36B 12.04B USD | 7.20 | $25.06 6.37 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $48.58 12.35 USD |
-2.72
|
$41.95B 10.66B USD | $956.48K 243.11K USD | $48.42 12.31 USD | $51 12.96 USD | $41.95B 10.66B USD | 7.27 | $6.68 1.7 USD | |
| Dino Polska S.A. DNP.WA | $365.6 92.93 USD |
-2.51
|
$35.84B 9.11B USD | $212.29K 53.96K USD | $363.9 92.49 USD | $379.5 96.46 USD | $35.84B 9.11B USD | 25.51 | $14.33 3.64 USD | |
| Allegro.eu SA ALE.WA | $30.94 7.86 USD |
-1.64
|
$32.63B 8.29B USD | $1.77M 449.85K USD | $30.85 7.84 USD | $31.76 8.07 USD | $32.63B 8.29B USD | 114.59 | $0.27 0.07 USD | |
| mBank S.A. MBK.WA | $687.2 174.67 USD |
-1.18
|
$29.18B 7.42B USD | $21.06K 5.35K USD | $684 173.86 USD | $707.8 179.9 USD | $29.18B 7.42B USD | 1249.45 | $0.55 0.14 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $144.5 36.73 USD |
+2.37
|
$28.9B 7.35B USD | $1.02M 258.2K USD | $143.2 36.4 USD | $146.75 37.3 USD | $28.9B 7.35B USD | 86.01 | $1.68 0.43 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $33.04 8.4 USD |
-0.54
|
$26.39B 6.71B USD | $3.78K 960.53 USD | $32.22 8.19 USD | $33.46 8.5 USD | $26.39B 6.71B USD | 4.23 | $7.81 1.99 USD | |
| Budimex SA BDX.WA | $709 180.21 USD |
+1.29
|
$18.1B 4.6B USD | $25.64K 6.52K USD | $700.5 178.05 USD | $722 183.51 USD | $18.1B 4.6B USD | 24.50 | $28.93 7.35 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $111.4 28.32 USD |
-1.94
|
$14.55B 3.7B USD | $21.49K 5.46K USD | $110.8 28.16 USD | $115 29.23 USD | $14.55B 3.7B USD | 6.45 | $17.27 4.39 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $6.37 1.62 USD |
-2
|
$14.29B 3.63B USD | $4.59M 1.17M USD | $6.37 1.62 USD | $6.63 1.69 USD | $14.29B 3.63B USD | 0 | -$2.23 -0.5 USD | |
| Alior Bank S.A. ALR.WA | $100.5 25.54 USD |
-1.13
|
$13.12B 3.33B USD | $186.13K 47.31K USD | $100.2 25.47 USD | $103.7 26.36 USD | $13.12B 3.33B USD | 6.46 | $15.55 3.95 USD | |
| CD Projekt S.A. CDR.WA | $118.5 30.12 USD |
-0.17
|
$11.84B 3.01B USD | $235.66K 59.9K USD | $118.15 30.03 USD | $120 30.5 USD | $11.84B 3.01B USD | 24.68 | $4.8 1.22 USD | |
| Bank Millennium S.A. MIL.WA | $9.56 2.43 USD |
-1.34
|
$11.59B 2.95B USD | $1.06M 269.49K USD | $9.56 2.43 USD | $9.96 2.53 USD | $11.59B 2.95B USD | 20.34 | $0.47 0.12 USD | |
| Pepco Group N.V. PCO.WA | $19.1 4.85 USD |
+1.46
|
$11B 2.8B USD | $2.28M 579.56K USD | $18.57 4.72 USD | $19.37 4.92 USD | $11B 2.8B USD | 25.13 | $0.76 0.19 USD | |
| Orange Polska S.A. OPL.WA | $7.94 2.02 USD |
-3.17
|
$10.41B 2.65B USD | $1.15M 291.89K USD | $7.93 2.02 USD | $8.26 2.1 USD | $10.41B 2.65B USD | 12.79 | $0.62 0.16 USD | |
| KRUK Spólka Akcyjna KRU.WA | $451.8 114.84 USD |
-1.22
|
$8.73B 2.22B USD | $36.38K 9.25K USD | $449.8 114.33 USD | $468 118.95 USD | $8.73B 2.22B USD | 9.33 | $48.39 12.3 USD | |
| Grupa Kety S.A. KTY.WA | $783.5 199.15 USD |
-1.63
|
$7.56B 1.92B USD | $16.96K 4.31K USD | $778 197.75 USD | $808 205.37 USD | $7.56B 1.92B USD | 14.02 | $55.86 14.2 USD | |
| XTB S.A. XTB.WA | $58.48 14.86 USD |
+2.7
|
$6.88B 1.75B USD | $333.55K 84.78K USD | $57.06 14.5 USD | $58.7 14.92 USD | $6.88B 1.75B USD | 8.68 | $6.73 1.71 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $10.18 2.59 USD |
-4.01
|
$5.61B 1.42B USD | $1.7M 431.69K USD | $10.18 2.59 USD | $10.71 2.72 USD | $5.61B 1.42B USD | 17.85 | $0.57 0.14 USD | |
| Asseco Poland S.A. ACP.WA | $78.1 19.85 USD |
-1.76
|
$5.33B 1.35B USD | $70.27K 17.86K USD | $77.9 19.8 USD | $80.9 20.56 USD | $5.33B 1.35B USD | 12.76 | $6.12 1.56 USD | |
| AmRest Holdings SE EAT.WA | $23.7 6.02 USD |
+0.42
|
$5.15B 1.31B USD | $40.35K 10.26K USD | $23.45 5.96 USD | $24.25 6.16 USD | $5.15B 1.31B USD | 30.77 | $0.77 0.2 USD | |
| TAURON Polska Energia S.A. TPE.WA | $2.93 0.74 USD |
-4.37
|
$5.14B 1.31B USD | $4.6M 1.17M USD | $2.93 0.74 USD | $3.11 0.79 USD | $5.14B 1.31B USD | 2.93 | $1 0.25 USD | |
| ENEA S.A. ENA.WA | $9.27 2.36 USD |
-2.78
|
$4.91B 1.25B USD | $270.7K 68.81K USD | $9.26 2.35 USD | $9.7 2.47 USD | $4.91B 1.25B USD | 0 | -$0.46 -0.1 USD | |
| CCC S.A. CCC.WA | $71.25 18.11 USD |
+4.63
|
$4.91B 1.25B USD | $432.53K 109.94K USD | $68.8 17.49 USD | $72.25 18.36 USD | $4.91B 1.25B USD | 0 | -$0.85 -0.2 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $35.34 8.98 USD |
+0.14
|
$4.15B 1.05B USD | $664.63K 168.93K USD | $35.29 8.97 USD | $36.25 9.21 USD | $4.15B 1.05B USD | 2.03 | $17.37 4.42 USD | |
| Energa SA ENG.WA | $9.7 2.47 USD |
-1.22
|
$4.02B 1.02B USD | $24K 6.1K USD | $9.65 2.45 USD | $9.85 2.5 USD | $4.02B 1.02B USD | 3.83 | $2.53 0.64 USD | |
| Kernel Holding S.A. KER.WA | $11.24 2.86 USD |
+1.63
|
$3.3B 838.3M USD | $32.5K 8.26K USD | $10.84 2.76 USD | $11.3 2.87 USD | $3.3B 838.3M USD | 0 | -$1.71 -0.4 USD | |
| Globe Trade Centre S.A. GTC.WA | $5.58 1.42 USD |
+0.36
|
$3.2B 814.46M USD | $2.46K 626.29 USD | $5.36 1.36 USD | $5.62 1.43 USD | $3.2B 814.46M USD | 0 | -$1.75 -0.4 USD | |
| Auto Partner SA APR.WA | $23.85 6.06 USD |
-5.36
|
$3.12B 791.83M USD | $316.5K 80.45K USD | $23.85 6.06 USD | $25.3 6.43 USD | $3.12B 791.83M USD | 13.94 | $1.71 0.43 USD | |
| Develia S.A. DVL.WA | $5.64 1.43 USD |
+2.17
|
$2.52B 641.59M USD | $205.62K 52.26K USD | $5.55 1.41 USD | $5.7 1.45 USD | $2.52B 641.59M USD | 9.09 | $0.62 0.16 USD | |
| Grupa Azoty S.A. ATT.WA | $23.28 5.92 USD |
-1.52
|
$2.31B 586.96M USD | $100.91K 25.65K USD | $23.24 5.91 USD | $24.4 6.2 USD | $2.31B 586.96M USD | 0 | -$26.42 -6.7 USD | |
| Echo Investment S.A. ECH.WA | $4.7 1.19 USD |
-0.21
|
$1.94B 493.01M USD | $5.66K 1.44K USD | $4.66 1.18 USD | $4.74 1.2 USD | $1.94B 493.01M USD | 29.37 | $0.16 0.04 USD | |
| Eurocash S.A. EUR.WA | $13.48 3.43 USD |
-1.96
|
$1.88B 476.81M USD | $378.59K 96.23K USD | $13.48 3.43 USD | $13.9 3.53 USD | $1.88B 476.81M USD | 8.26 | $1.63 0.41 USD | |
| Cognor Holding S.A. COG.WA | $9.44 2.4 USD |
-0.63
|
$1.62B 411.31M USD | $335.2K 85.2K USD | $9.32 2.37 USD | $9.78 2.49 USD | $1.62B 411.31M USD | 4.91 | $1.92 0.49 USD | |
| Arctic Paper S.A. ATC.WA | $21.04 5.43 USD |
-0.38
|
$1.48B 376.18M USD | $13.37K 5.69K USD | $21.24 5.4 USD | $21.96 5.58 USD | $1.48B 376.18M USD | 5.98 | $3.57 0.91 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.5 6.74 USD |
-0.45
|
$1.47B 373.83M USD | $47.81K 12.15K USD | $26.34 6.69 USD | $27.16 6.9 USD | $1.47B 373.83M USD | 6.93 | $3.82 0.97 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $15.7 3.99 USD |
-4.85
|
$1.46B 370.76M USD | $46.08K 11.71K USD | $15.6 3.97 USD | $16.5 4.19 USD | $1.46B 370.76M USD | 18.69 | $0.84 0.21 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $34.8 8.85 USD |
+4.82
|
$1.18B 300.86M USD | $179.29K 45.57K USD | $33.34 8.47 USD | $35.3 8.97 USD | $1.18B 300.86M USD | 1.72 | $20.2 5.13 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $42 10.68 USD |
-0.12
|
$1.14B 290.36M USD | $27.65K 7.03K USD | $41.9 10.65 USD | $43.05 10.94 USD | $1.14B 290.36M USD | 11.86 | $3.54 0.9 USD | |
| Rainbow Tours S.A. RBW.WA | $76 19.32 USD |
+2.01
|
$1.11B 281.11M USD | $30.81K 7.83K USD | $75.1 19.09 USD | $78.2 19.88 USD | $1.11B 281.11M USD | 7.45 | $10.19 2.59 USD | |
| Synektik Spólka Akcyjna SNT.WA | $128.8 32.74 USD |
+0.16
|
$1.1B 279.22M USD | $28.4K 7.22K USD | $126.8 32.23 USD | $133.8 34.01 USD | $1.1B 279.22M USD | 16.16 | $7.97 2.03 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.89 0.99 USD |
-3.48
|
$942.33M 239.52M USD | $674.14K 171.35K USD | $3.88 0.99 USD | $4.05 1.03 USD | $942.33M 239.52M USD | 13.88 | $0.28 0.07 USD | |
| Mirbud S.A. MRB.WA | $9.52 2.42 USD |
-1.04
|
$873.4M 222M USD | $132.46K 33.67K USD | $9.51 2.42 USD | $9.77 2.48 USD | $873.4M 222M USD | 10.02 | $0.95 0.24 USD | |
| Shoper S.A. SHO.WA | $31 7.88 USD |
+1.31
|
$872.17M 221.68M USD | $2.6K 659.84 USD | $30.2 7.68 USD | $31 7.88 USD | $872.17M 221.68M USD | 155.00 | $0.2 0.05 USD | |
| Trakcja S.A. TRK.WA | $2.59 0.66 USD |
-0.77
|
$871.41M 221.49M USD | $85.82K 21.81K USD | $2.54 0.65 USD | $2.64 0.67 USD | $871.41M 221.49M USD | 3.49 | $0.74 0.19 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.51 0.89 USD |
+1.3
|
$867.89M 220.6M USD | $348.31K 88.53K USD | $3.47 0.88 USD | $3.54 0.9 USD | $867.89M 220.6M USD | 7.97 | $0.44 0.11 USD | |
| VRG S.A. VRG.WA | $3.51 0.89 USD |
+6.69
|
$822.94M 209.17M USD | $158.81K 40.37K USD | $3.29 0.84 USD | $3.56 0.9 USD | $822.94M 209.17M USD | 8.35 | $0.42 0.11 USD | |
| Torpol S.A. TOR.WA | $34.2 8.69 USD |
-2.29
|
$785.57M 199.67M USD | $45.83K 11.65K USD | $33.75 8.58 USD | $35.5 9.02 USD | $785.57M 199.67M USD | 7.70 | $4.44 1.13 USD | |
| Onde S.A. OND.WA | $14.14 3.59 USD |
-0.56
|
$770.81M 195.92M USD | $10.46K 2.66K USD | $14.14 3.59 USD | $14.68 3.73 USD | $770.81M 195.92M USD | 23.18 | $0.61 0.16 USD | |
| Ten Square Games S.A. TEN.WA | $96.1 24.43 USD |
+1.05
|
$704.88M 179.16M USD | $22.09K 5.61K USD | $95 24.15 USD | $99 25.16 USD | $704.88M 179.16M USD | 46.42 | $2.07 0.53 USD | |
| GreenX Metals Limited GRX.WA | $2.34 0.61 USD |
-2.01
|
$653.61M 166.13M USD | $274.76K 52.16K USD | $2.35 0.6 USD | $2.4 0.61 USD | $653.61M 166.13M USD | 0 | -$0.04 -0.01 USD | |
| Lubawa S.A. LBW.WA | $3.88 0.99 USD |
+1.57
|
$583.05M 148.2M USD | $477.24K 121.3K USD | $3.79 0.96 USD | $3.94 1 USD | $583.05M 148.2M USD | 194.00 | $0.02 0.005 USD | |
| TOYA S.A. TOA.WA | $7.38 1.88 USD |
-0.67
|
$553.81M 140.76M USD | $170.67K 43.38K USD | $7.3 1.86 USD | $7.5 1.91 USD | $553.81M 140.76M USD | 8.10 | $0.91 0.23 USD | |
| Pkp Cargo S.A. PKP.WA | $12.32 3.13 USD |
-3.45
|
$551.77M 140.25M USD | $149.05K 37.88K USD | $12.32 3.13 USD | $12.94 3.29 USD | $551.77M 140.25M USD | 2.16 | $5.7 1.45 USD | |
| Agora S.A. AGO.WA | $11.4 2.9 USD |
-0.18
|
$531.02M 134.97M USD | $15.71K 3.99K USD | $11.38 2.89 USD | $11.5 2.92 USD | $531.02M 134.97M USD | 8.14 | $1.4 0.36 USD | |
| Wittchen S.A. WTN.WA | $28.2 7.17 USD |
+0.89
|
$517.76M 131.6M USD | $9.13K 2.32K USD | $28 7.12 USD | $28.4 7.22 USD | $517.76M 131.6M USD | 7.48 | $3.77 0.96 USD | |
| Wielton S.A. WLT.WA | $8.44 2.15 USD |
-2.88
|
$509.56M 129.52M USD | $12.25K 3.11K USD | $8.41 2.14 USD | $8.75 2.22 USD | $509.56M 129.52M USD | 4.74 | $1.78 0.45 USD | |
| PCC Exol S.A. PCX.WA | $2.79 0.71 USD |
-1.59
|
$485.84M 123.49M USD | $46.16K 11.73K USD | $2.79 0.71 USD | $2.86 0.73 USD | $485.84M 123.49M USD | 8.45 | $0.33 0.08 USD | |
| Marvipol Development S.A. MVP.WA | $9.18 2.33 USD |
-0.86
|
$382.37M 97.19M USD | $19.37K 4.92K USD | $9.12 2.32 USD | $9.36 2.38 USD | $382.37M 97.19M USD | 6.90 | $1.33 0.34 USD | |
| DataWalk S.A. DAT.WA | $71.5 18.17 USD |
+2.44
|
$367.01M 93.28M USD | $36.03K 9.16K USD | $70.2 17.84 USD | $74.9 19.04 USD | $367.01M 93.28M USD | 0 | -$7.74 -1.9 USD | |
| Quercus TFI S.A. QRS.WA | $6.52 1.66 USD |
-1.21
|
$359.65M 91.41M USD | $14.93K 3.79K USD | $6.52 1.66 USD | $6.64 1.69 USD | $359.65M 91.41M USD | 11.43 | $0.57 0.14 USD | |
| Action S.A. ACT.WA | $20.1 5.11 USD |
-1.23
|
$352.64M 89.63M USD | $23.58K 5.99K USD | $19.8 5.03 USD | $20.35 5.17 USD | $352.64M 89.63M USD | 9.39 | $2.14 0.54 USD | |
| Serinus Energy plc SEN.WA | $3.08 0.78 USD |
+2.33
|
$342.66M 87.1M USD | $10.97K 2.79K USD | $2.95 0.75 USD | $3.09 0.79 USD | $342.66M 87.1M USD | 0 | -$0.44 -0.1 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $4.63 1.18 USD |
-3.65
|
$342.14M 86.96M USD | $54.06K 13.74K USD | $4.56 1.16 USD | $4.85 1.23 USD | $342.14M 86.96M USD | 4.62 | $1 0.25 USD | |
| BIOTON S.A. BIO.WA | $3.5 0.89 USD |
-1.13
|
$300.52M 76.39M USD | $32.03K 8.14K USD | $3.5 0.89 USD | $3.55 0.9 USD | $300.52M 76.39M USD | 175.00 | $0.02 0.005 USD | |
| CI Games SE CIG.WA | $1.64 0.42 USD |
-0.73
|
$300.39M 76.35M USD | $317.79K 80.77K USD | $1.64 0.42 USD | $1.7 0.43 USD | $300.39M 76.35M USD | 0 | -$0.03 -0.007 USD | |
| Mabion S.A. MAB.WA | $16.56 4.21 USD |
-0.72
|
$267.65M 68.03M USD | $11.86K 3.01K USD | $16.4 4.17 USD | $16.7 4.24 USD | $267.65M 68.03M USD | 4.59 | $3.6 0.92 USD | |
| ZUE S.A. ZUE.WA | $11.75 2.99 USD |
0
|
$267.49M 67.99M USD | $10.03K 2.55K USD | $11.5 2.92 USD | $11.9 3.02 USD | $267.49M 67.99M USD | 12.91 | $0.91 0.23 USD | |
| Lentex S.A. LTX.WA | $6.88 1.75 USD |
-0.86
|
$242.06M 61.52M USD | $5.5K 1.4K USD | $6.88 1.75 USD | $7.02 1.78 USD | $242.06M 61.52M USD | 11.27 | $0.61 0.16 USD | |
| Elektrotim S.A. ELT.WA | $22.9 5.82 USD |
-4.98
|
$228.61M 58.11M USD | $63.39K 16.11K USD | $22.85 5.81 USD | $23.85 6.06 USD | $228.61M 58.11M USD | 5.41 | $4.23 1.08 USD | |
| Sunex S.A. SNX.WA | $9.99 2.54 USD |
-0.3
|
$202.64M 51.51M USD | $19.73K 5.01K USD | $9.92 2.52 USD | $10.18 2.59 USD | $202.64M 51.51M USD | 6.09 | $1.64 0.42 USD | |
| Bumech S.A. BMC.WA | $12.8 3.25 USD |
-1.23
|
$185.36M 47.11M USD | $16.42K 4.17K USD | $12.78 3.25 USD | $13.16 3.34 USD | $185.36M 47.11M USD | 5.49 | $2.33 0.59 USD | |
| Rafako S.A. RFK.WA | $1 0.25 USD |
+0.7
|
$160.88M 40.89M USD | $288.58K 73.35K USD | $0.9899 0.25 USD | $1.01 0.26 USD | $160.88M 40.89M USD | 3.12 | $0.32 0.08 USD | |
| ALTUS SA ALI.WA | $3.55 0.9 USD |
+1.72
|
$145.27M 36.92M USD | $8.62K 2.19K USD | $3.42 0.87 USD | $3.55 0.9 USD | $145.27M 36.92M USD | 11.09 | $0.32 0.08 USD | |
| Rank Progress S.A. RNK.WA | $3.85 0.98 USD |
+3.22
|
$143.06M 36.36M USD | $26.51K 6.74K USD | $3.7 0.94 USD | $3.85 0.98 USD | $143.06M 36.36M USD | 12.03 | $0.32 0.08 USD | |
| Patentus S.A. PAT.WA | $3.77 0.96 USD |
-2.46
|
$111.07M 28.23M USD | $35.18K 8.94K USD | $3.76 0.96 USD | $3.96 1.01 USD | $111.07M 28.23M USD | 1.77 | $2.12 0.54 USD | |
| Getin Holding S.A. GTN.WA | $0.5699 0.14 USD |
+4.97
|
$108.17M 27.49M USD | $1.11M 281.45K USD | $0.53 0.14 USD | $0.5799 0.15 USD | $108.17M 27.49M USD | 4.07 | $0.14 0.04 USD | |
| Atende S.A. ATD.WA | $2.93 0.74 USD |
-1.35
|
$106.49M 27.07M USD | $19.63K 4.99K USD | $2.93 0.74 USD | $2.99 0.76 USD | $106.49M 27.07M USD | 10.85 | $0.27 0.07 USD | |
| Libet S.A. LBT.WA | $1.78 0.45 USD |
-2.2
|
$89M 22.62M USD | $9.11K 2.31K USD | $1.78 0.45 USD | $1.9 0.48 USD | $89M 22.62M USD | 0 | -$0.56 -0.1 USD | |
| Novavis Group S.A. NVG.WA | $2.46 0.63 USD |
-1.6
|
$86.14M 21.89M USD | $13.98K 3.55K USD | $2.46 0.63 USD | $2.54 0.65 USD | $86.14M 21.89M USD | 8.78 | $0.28 0.07 USD | |
| Intersport Polska S.A. IPO.WA | $0.8699 0.22 USD |
-1.14
|
$60.84M 15.46M USD | $4.27K 1.09K USD | $0.8599 0.22 USD | $0.8699 0.22 USD | $60.84M 15.46M USD | 0 | -$0.45 -0.1 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8699 0.22 USD |
-0.23
|
$59.67M 15.17M USD | $32.51K 8.26K USD | $0.8499 0.22 USD | $0.88 0.22 USD | $59.67M 15.17M USD | 4.83 | $0.18 0.05 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $3.96 1.01 USD |
+0.38
|
$54.25M 13.79M USD | $8.2K 2.08K USD | $3.92 1 USD | $3.98 1.01 USD | $54.25M 13.79M USD | 22.00 | $0.18 0.05 USD | |
| PZ Cormay S.A. CRM.WA | $0.5799 0.15 USD |
-2.03
|
$48.84M 12.41M USD | $27.89K 7.09K USD | $0.5699 0.15 USD | $0.5899 0.15 USD | $48.84M 12.41M USD | 0 | -$0.05 -0.01 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.4799 0.12 USD |
-1.64
|
$48.24M 12.26M USD | $2.97K 755.15 USD | $0.46 0.12 USD | $0.4799 0.12 USD | $48.24M 12.26M USD | 12.00 | $0.04 0.01 USD | |
| Energoinstal S.A. ENI.WA | $2.65 0.67 USD |
-4.68
|
$47.7M 12.12M USD | $59.71K 15.18K USD | $2.65 0.67 USD | $2.85 0.72 USD | $47.7M 12.12M USD | 0 | -$0.76 -0.1 USD | |
| Coal Energy S.A. CLE.WA | $1.05 0.27 USD |
+1.74
|
$47.44M 12.06M USD | $8.41K 2.14K USD | $1.02 0.26 USD | $1.05 0.27 USD | $47.44M 12.06M USD | 0 | -$0.21 -0.05 USD | |
| Magna Polonia S.A. 06N.WA | $3.3 0.84 USD |
+6.28
|
$45.35M 11.53M USD | $75.9K 19.29K USD | $3.1 0.79 USD | $3.36 0.85 USD | $45.35M 11.53M USD | 0.64 | $5.1 1.3 USD | |
| Protektor S.A. PRT.WA | $2.02 0.51 USD |
-0.98
|
$38.42M 9.77M USD | $11.48K 2.92K USD | $1.99 0.51 USD | $2.04 0.52 USD | $38.42M 9.77M USD | 0 | -$0.04 -0.01 USD | |
| Herkules S.A. HRS.WA | $0.88 0.22 USD |
+5.01
|
$30.02M 7.63M USD | $44.2K 11.24K USD | $0.8199 0.21 USD | $0.9 0.23 USD | $30.02M 7.63M USD | 0 | -$2.48 -0.6 USD | |
| ManyDev Studio SE MAN.WA | $1.24 0.32 USD |
+2.48
|
$28.02M 7.12M USD | $5.92K 1.51K USD | $1.21 0.31 USD | $1.25 0.32 USD | $28.02M 7.12M USD | 0 | -$0.07 -0.01 USD | |
| Sfinks Polska S.A. SFS.WA | $0.7399 0.19 USD |
-2.52
|
$27.89M 7.09M USD | $34.66K 8.81K USD | $0.7199 0.18 USD | $0.75 0.19 USD | $27.89M 7.09M USD | 8.16 | $0.09 0.02 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Pure Biologics S.A. PUR.WA | $8.3 2.11 USD |
+3.75
|
$26.68M 6.78M USD | $30.49K 7.75K USD | $8.05 2.05 USD | $8.32 2.11 USD | $26.68M 6.78M USD | 0 | -$11.09 -2.8 USD | |
| Elkop SE EKP.WA | $0.52 0.13 USD |
+1.55
|
$24.13M 6.13M USD | $56.67K 14.4K USD | $0.51 0.13 USD | $0.53 0.13 USD | $24.13M 6.13M USD | 3.74 | $0.14 0.04 USD | |
| NanoGroup S.A. NNG.WA | $1.04 0.26 USD |
-0.48
|
$20.8M 5.29M USD | $86.05K 21.87K USD | $1.02 0.26 USD | $1.04 0.26 USD | $20.8M 5.29M USD | 0 | -$0.05 -0.01 USD | |
| Plaza Centers N.V. PLZ.WA | $2.9 0.74 USD |
-3.01
|
$19.88M 5.05M USD | $34.28K 8.71K USD | $2.83 0.72 USD | $3 0.76 USD | $19.88M 5.05M USD | 0 | -$1.75 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||