Биржа: Warsaw Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Польша (404)
Warsaw (404)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (6)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (2)
- Медь (2)
- Коксующийся уголь (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (1)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (3)
- Азартные игры (1)
- Досуг (1)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Многоотраслевые (2)
- Банки-Региональные (11)
- Деятельность на рынках капитала (7)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (10)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (4)
- Фасованные продукты (9)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (9)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (2)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (2)
- Электроснабжение (5)
- Газоснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (18)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (2)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (5)
- Авиакомпании (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (5)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $76.2 19.37 USD |
-0.55
|
$95.25B 24.21B USD | $1.56M 396.19K USD | $75.96 19.31 USD | $77.66 19.74 USD | $95.25B 24.21B USD | 10.24 | $7.44 1.89 USD | |
| Orlen S.A. PKN.WA | $68.8 17.49 USD |
+0.73
|
$79.87B 20.3B USD | $3.11M 791.53K USD | $68.25 17.35 USD | $69.23 17.6 USD | $79.87B 20.3B USD | 10.01 | $6.87 1.75 USD | |
| Santander Bank Polska S.A. SPL.WA | $621 157.84 USD |
+0.19
|
$63.46B 16.13B USD | $50.71K 12.89K USD | $618 157.08 USD | $628 159.62 USD | $63.46B 16.13B USD | 12.17 | $51.01 12.97 USD | |
| Dino Polska S.A. DNP.WA | $530.6 134.87 USD |
+1.53
|
$52.02B 13.22B USD | $205.83K 52.32K USD | $520 132.17 USD | $530.8 134.92 USD | $52.02B 13.22B USD | 36.39 | $14.58 3.71 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.4 15.1 USD |
+0.51
|
$51.29B 13.04B USD | $1.39M 354.44K USD | $58.56 14.88 USD | $59.4 15.1 USD | $51.29B 13.04B USD | 9.75 | $6.09 1.55 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $191.7 48.73 USD |
-0.03
|
$50.32B 12.79B USD | $583.92K 148.42K USD | $190.25 48.36 USD | $194.45 49.42 USD | $50.32B 12.79B USD | 7.89 | $24.29 6.17 USD | |
| mBank S.A. MBK.WA | $864.4 219.71 USD |
-0.48
|
$36.73B 9.34B USD | $20.26K 5.15K USD | $854.2 217.12 USD | $875 222.4 USD | $36.73B 9.34B USD | 16.39 | $52.72 13.4 USD | |
| Allegro.eu S.A. ALE.WA | $33.23 8.44 USD |
-1.76
|
$35B 8.9B USD | $3.61M 918.46K USD | $33.23 8.44 USD | $33.9 8.62 USD | $35B 8.9B USD | 34.25 | $0.97 0.25 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $125.75 31.96 USD |
+0.12
|
$25.15B 6.39B USD | $753.62K 191.55K USD | $123.65 31.43 USD | $126.9 32.25 USD | $25.15B 6.39B USD | 8.76 | $14.34 3.64 USD | |
| CD Projekt S.A. CDR.WA | $224.7 57.11 USD |
-0.58
|
$22.45B 5.71B USD | $83.19K 21.15K USD | $223.5 56.81 USD | $227.5 57.82 USD | $22.45B 5.71B USD | 51.30 | $4.38 1.11 USD | |
| Bank Millennium S.A. MIL.WA | $15 3.81 USD |
-1.77
|
$18.18B 4.62B USD | $2.01M 510.83K USD | $14.92 3.79 USD | $15.49 3.94 USD | $18.18B 4.62B USD | 25.42 | $0.59 0.15 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.99 2.03 USD |
+0.55
|
$17.94B 4.56B USD | $3.91M 993.77K USD | $7.93 2.02 USD | $8.2 2.09 USD | $17.94B 4.56B USD | 0 | -$2.36 -0.5 USD | |
| Budimex SA BDX.WA | $628 159.62 USD |
+0.16
|
$16.03B 4.08B USD | $52.57K 13.36K USD | $624 158.61 USD | $632.8 160.84 USD | $16.03B 4.08B USD | 26.01 | $24.14 6.14 USD | |
| CCC S.A. CCC.WA | $229.5 58.33 USD |
-0.48
|
$15.81B 4.02B USD | $225.51K 57.32K USD | $226.3 57.52 USD | $232.9 59.2 USD | $15.81B 4.02B USD | 29.53 | $7.77 1.97 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $119.6 30.4 USD |
+0.17
|
$15.6B 3.97B USD | $72.19K 18.35K USD | $118.2 30.04 USD | $121 30.76 USD | $15.6B 3.97B USD | 8.87 | $13.48 3.43 USD | |
| Alior Bank S.A. ALR.WA | $107.2 27.25 USD |
-4.54
|
$14B 3.56B USD | $599.74K 152.44K USD | $107.05 27.21 USD | $111.5 28.34 USD | $14B 3.56B USD | 5.72 | $18.73 4.76 USD | |
| Orange Polska S.A. OPL.WA | $9.55 2.43 USD |
-1.06
|
$12.53B 3.18B USD | $817.43K 207.77K USD | $9.48 2.41 USD | $9.68 2.46 USD | $12.53B 3.18B USD | 14.03 | $0.68 0.17 USD | |
| Asseco Poland S.A. ACP.WA | $154 39.14 USD |
+1.32
|
$10.5B 2.67B USD | $76.99K 19.57K USD | $152.5 38.76 USD | $157.3 39.98 USD | $10.5B 2.67B USD | 20.20 | $7.62 1.94 USD | |
| TAURON Polska Energia S.A. TPE.WA | $5.92 1.5 USD |
+3.39
|
$10.38B 2.64B USD | $6.65M 1.69M USD | $5.73 1.46 USD | $5.93 1.51 USD | $10.38B 2.64B USD | 17.93 | $0.33 0.08 USD | |
| Pepco Group N.V. PCO.WA | $17.59 4.47 USD |
+1
|
$10.13B 2.58B USD | $2.09M 531.89K USD | $17.17 4.36 USD | $17.65 4.49 USD | $10.13B 2.58B USD | 0 | -$4.93 -1.2 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $18.24 4.64 USD |
+0.83
|
$10.04B 2.55B USD | $439.88K 111.81K USD | $18.01 4.58 USD | $18.26 4.64 USD | $10.04B 2.55B USD | 12.93 | $1.41 0.36 USD | |
| XTB S.A. XTB.WA | $80.26 20.4 USD |
-0.3
|
$9.43B 2.4B USD | $345.33K 87.77K USD | $80.04 20.34 USD | $80.9 20.56 USD | $9.43B 2.4B USD | 11.00 | $7.29 1.85 USD | |
| KRUK Spólka Akcyjna KRU.WA | $388.6 98.77 USD |
-0.05
|
$7.53B 1.91B USD | $23.3K 5.92K USD | $386.5 98.24 USD | $393.6 100.04 USD | $7.53B 1.91B USD | 7.40 | $52.45 13.33 USD | |
| ENEA S.A. ENA.WA | $14.15 3.6 USD |
+2.39
|
$7.5B 1.91B USD | $403.72K 102.61K USD | $13.78 3.5 USD | $14.15 3.6 USD | $7.5B 1.91B USD | 3.76 | $3.76 0.96 USD | |
| Kernel Holding S.A. KER.WA | $19.08 4.85 USD |
-1.04
|
$5.59B 1.42B USD | $22.65K 5.76K USD | $18.82 4.78 USD | $19.34 4.92 USD | $5.59B 1.42B USD | 6.38 | $2.99 0.76 USD | |
| Energa SA ENG.WA | $11.9 3.02 USD |
+0.17
|
$4.93B 1.25B USD | $25.49K 6.48K USD | $11.7 2.97 USD | $11.92 3.03 USD | $4.93B 1.25B USD | 18.30 | $0.65 0.17 USD | |
| Grupa Pracuj S.A. GPP.WA | $58.1 14.77 USD |
-1.53
|
$3.97B 1.01B USD | $24.15K 6.14K USD | $55 13.98 USD | $59.5 15.12 USD | $3.97B 1.01B USD | 19.69 | $2.95 0.75 USD | |
| AmRest Holdings SE EAT.WA | $17.28 4.39 USD |
+2.86
|
$3.74B 951.45M USD | $50.84K 12.92K USD | $16.76 4.26 USD | $17.28 4.39 USD | $3.74B 951.45M USD | 101.64 | $0.17 0.04 USD | |
| Develia S.A. DVL.WA | $7.4 1.88 USD |
+1.51
|
$3.39B 860.84M USD | $227.13K 57.73K USD | $7.22 1.84 USD | $7.46 1.9 USD | $3.39B 860.84M USD | 9.02 | $0.82 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $24.35 6.19 USD |
-0.12
|
$2.86B 726.68M USD | $303.23K 77.07K USD | $24.12 6.13 USD | $24.44 6.21 USD | $2.86B 726.68M USD | 0 | -$52.57 -13.3 USD | |
| Atal S.A. 1AT.WA | $61.1 15.53 USD |
-0.16
|
$2.64B 671.13M USD | $2K 507.84 USD | $60.5 15.38 USD | $61.4 15.61 USD | $2.64B 671.13M USD | 6.52 | $9.36 2.38 USD | |
| Auto Partner SA APR.WA | $19.64 4.99 USD |
+4.36
|
$2.57B 652.05M USD | $426.04K 108.29K USD | $18.7 4.75 USD | $19.88 5.05 USD | $2.57B 652.05M USD | 12.92 | $1.52 0.39 USD | |
| Grupa Azoty S.A. ATT.WA | $21.32 5.42 USD |
+1.52
|
$2.11B 537.54M USD | $141.12K 35.87K USD | $21.04 5.35 USD | $21.5 5.46 USD | $2.11B 537.54M USD | 0 | -$20.29 -5.1 USD | |
| Rainbow Tours S.A. RBW.WA | $142 36.09 USD |
-0.98
|
$2.07B 525.22M USD | $45.43K 11.55K USD | $141.7 36.02 USD | $145.1 36.88 USD | $2.07B 525.22M USD | 7.80 | $18.2 4.63 USD | |
| Echo Investment S.A. ECH.WA | $4.68 1.19 USD |
-2.09
|
$1.93B 490.91M USD | $15.32K 3.89K USD | $4.68 1.19 USD | $4.79 1.22 USD | $1.93B 490.91M USD | 0 | -$0.03 -0.007 USD | |
| Synektik Spólka Akcyjna SNT.WA | $210.4 53.48 USD |
+2.24
|
$1.79B 456.12M USD | $25.38K 6.45K USD | $204.6 52 USD | $212 53.89 USD | $1.79B 456.12M USD | 22.12 | $9.51 2.42 USD | |
| Mirbud S.A. MRB.WA | $15.23 3.87 USD |
+6.8
|
$1.68B 426.18M USD | $956.83K 243.2K USD | $14.11 3.59 USD | $15.3 3.89 USD | $1.68B 426.18M USD | 10.43 | $1.46 0.37 USD | |
| Lubawa S.A. LBW.WA | $10.71 2.72 USD |
-1.92
|
$1.61B 409.07M USD | $657.96K 167.24K USD | $10.58 2.69 USD | $11.2 2.85 USD | $1.61B 409.07M USD | 14.27 | $0.75 0.19 USD | |
| Eurocash S.A. EUR.WA | $11.03 2.8 USD |
-2.04
|
$1.53B 390.15M USD | $543.97K 138.26K USD | $10.93 2.78 USD | $11.46 2.91 USD | $1.53B 390.15M USD | 0 | -$0.07 -0.01 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.4 6.71 USD |
-0.83
|
$1.47B 372.42M USD | $90.56K 23.02K USD | $26.24 6.67 USD | $26.82 6.82 USD | $1.47B 372.42M USD | 7.11 | $3.71 0.94 USD | |
| Celon Pharma S.A. CLN.WA | $25.5 6.48 USD |
-0.78
|
$1.37B 349.07M USD | $14.01K 3.56K USD | $25.1 6.38 USD | $25.8 6.56 USD | $1.37B 349.07M USD | 77.27 | $0.33 0.08 USD | |
| Boryszew S.A. BRS.WA | $6.66 1.69 USD |
-5.13
|
$1.37B 347.37M USD | $354.41K 90.08K USD | $6.52 1.66 USD | $7.1 1.8 USD | $1.37B 347.37M USD | 83.25 | $0.08 0.02 USD | |
| Cognor Holding S.A. COG.WA | $7.86 2 USD |
-0.57
|
$1.35B 342.47M USD | $26.84K 6.82K USD | $7.77 1.97 USD | $7.98 2.03 USD | $1.35B 342.47M USD | 0 | -$0.08 -0.02 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $47.6 12.1 USD |
+0.85
|
$1.29B 329.08M USD | $189.29K 48.11K USD | $47.06 11.96 USD | $47.66 12.11 USD | $1.29B 329.08M USD | 13.00 | $3.66 0.93 USD | |
| Astarta Holding PLC AST.WA | $51.9 13.19 USD |
+0.39
|
$1.27B 322.81M USD | $14.73K 3.74K USD | $51.5 13.09 USD | $52.9 13.45 USD | $1.27B 322.81M USD | 3.62 | $14.33 3.64 USD | |
| Shoper S.A. SHO.WA | $44.8 11.39 USD |
+0.67
|
$1.26B 320.37M USD | $49.03K 12.46K USD | $44.4 11.29 USD | $45.3 11.51 USD | $1.26B 320.37M USD | 40.00 | $1.12 0.28 USD | |
| Arctic Paper S.A. ATC.WA | $15.3 3.89 USD |
-0.52
|
$1.06B 269.45M USD | $40.95K 10.41K USD | $15.18 3.86 USD | $15.6 3.97 USD | $1.06B 269.45M USD | 5.90 | $2.59 0.66 USD | |
| Torpol S.A. TOR.WA | $39.75 10.1 USD |
-3.05
|
$913.06M 232.08M USD | $81.66K 20.75K USD | $39.7 10.09 USD | $41.25 10.48 USD | $913.06M 232.08M USD | 13.42 | $2.96 0.75 USD | |
| VRG S.A. VRG.WA | $3.74 0.95 USD |
+3.89
|
$876.87M 222.88M USD | $466.25K 118.51K USD | $3.7 0.94 USD | $3.95 1 USD | $876.87M 222.88M USD | 9.84 | $0.38 0.1 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.52 0.89 USD |
-1.81
|
$872.5M 221.77M USD | $526.91K 133.93K USD | $3.52 0.89 USD | $3.67 0.93 USD | $872.5M 221.77M USD | 0 | -$1.95 -0.4 USD | |
| Trakcja S.A. TRK.WA | $2.24 0.57 USD |
-1.54
|
$751.97M 191.13M USD | $71.58K 18.19K USD | $2.2 0.56 USD | $2.27 0.58 USD | $751.97M 191.13M USD | 13.96 | $0.16 0.04 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.02 0.77 USD |
+1.01
|
$745.49M 189.49M USD | $378.95K 96.32K USD | $2.97 0.75 USD | $3.04 0.77 USD | $745.49M 189.49M USD | 5.58 | $0.54 0.14 USD | |
| Pkp Cargo S.A. PKP.WA | $16.61 4.22 USD |
-1.31
|
$743.91M 189.08M USD | $107.26K 27.26K USD | $16.51 4.2 USD | $16.97 4.31 USD | $743.91M 189.08M USD | 0 | -$18.21 -4.6 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.7 5.52 USD |
-0.23
|
$738.1M 187.61M USD | $38.59K 9.81K USD | $21.4 5.44 USD | $21.9 5.57 USD | $738.1M 187.61M USD | 0 | -$9.59 -2.4 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $30.8 7.83 USD |
-2.69
|
$712.05M 180.99M USD | $66.87K 17K USD | $30.65 7.79 USD | $32.1 8.16 USD | $712.05M 180.99M USD | 0 | -$4.8 -1.2 USD | |
| Ten Square Games S.A. TEN.WA | $94.8 24.1 USD |
-0.94
|
$695.34M 176.74M USD | $12.26K 3.12K USD | $94.6 24.04 USD | $96 24.4 USD | $695.34M 176.74M USD | 13.14 | $7.21 1.83 USD | |
| Atlantis SE ATS.WA | $2 0.51 USD |
0
|
$607.5M 154.41M USD | $13.45K 3.42K USD | $1.94 0.49 USD | $2 0.51 USD | $607.5M 154.41M USD | 66.66 | $0.03 0.007 USD | |
| Onde S.A. OND.WA | $10.56 2.68 USD |
-0.56
|
$575.66M 146.32M USD | $8.53K 2.17K USD | $10.52 2.67 USD | $10.74 2.73 USD | $575.66M 146.32M USD | 18.85 | $0.56 0.14 USD | |
| GreenX Metals Limited GRX.WA | $1.89 0.48 USD |
+1.02
|
$528.98M 134.45M USD | $302.37K 76.86K USD | $1.86 0.47 USD | $1.9 0.48 USD | $528.98M 134.45M USD | 0 | -$0.04 -0.01 USD | |
| 11 bit studios S.A. 11B.WA | $214.2 54.44 USD |
+2.1
|
$517.76M 131.6M USD | $14.81K 3.76K USD | $209.8 53.33 USD | $215 54.65 USD | $517.76M 131.6M USD | 10.97 | $19.51 4.96 USD | |
| Elektrotim S.A. ELT.WA | $51 12.96 USD |
-3.23
|
$509.13M 129.41M USD | $91.95K 23.37K USD | $50.5 12.84 USD | $53.3 13.55 USD | $509.13M 129.41M USD | 12.37 | $4.12 1.05 USD | |
| TOYA S.A. TOA.WA | $6.6 1.68 USD |
+3.29
|
$495.28M 125.89M USD | $248.79K 63.24K USD | $6.45 1.64 USD | $6.8 1.73 USD | $495.28M 125.89M USD | 7.09 | $0.93 0.24 USD | |
| Agora S.A. AGO.WA | $10.05 2.55 USD |
+1.93
|
$468.14M 118.99M USD | $5.79K 1.47K USD | $9.88 2.51 USD | $10.15 2.58 USD | $468.14M 118.99M USD | 30.45 | $0.33 0.08 USD | |
| DataWalk S.A. DAT.WA | $82.7 21.02 USD |
-0.6
|
$465.85M 118.41M USD | $15.98K 4.06K USD | $82.21 20.9 USD | $84.8 21.55 USD | $465.85M 118.41M USD | 0 | -$7.35 -1.8 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.74 1.46 USD |
-1.03
|
$394.08M 100.17M USD | $25.25K 6.42K USD | $5.72 1.45 USD | $5.89 1.5 USD | $394.08M 100.17M USD | 5.74 | $1 0.25 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $10.54 2.68 USD |
+5.51
|
$378.81M 96.28M USD | $46K 11.69K USD | $9.71 2.47 USD | $10.86 2.76 USD | $378.81M 96.28M USD | 0 | -$2.81 -0.7 USD | |
| Wielton S.A. WLT.WA | $6.27 1.59 USD |
+1.13
|
$378.55M 96.22M USD | $31.74K 8.07K USD | $6.2 1.58 USD | $6.34 1.61 USD | $378.55M 96.22M USD | 0 | -$0.99 -0.2 USD | |
| Wittchen S.A. WTN.WA | $20.35 5.17 USD |
+1.5
|
$375.17M 95.36M USD | $18.72K 4.76K USD | $20.1 5.11 USD | $20.45 5.2 USD | $375.17M 95.36M USD | 8.17 | $2.49 0.63 USD | |
| CI Games SE CIG.WA | $1.83 0.46 USD |
+1.9
|
$339.94M 86.4M USD | $276.99K 70.4K USD | $1.78 0.45 USD | $1.84 0.47 USD | $339.94M 86.4M USD | 18.27 | $0.1 0.03 USD | |
| UNIBEP S.A. UNI.WA | $10.3 2.62 USD |
-0.48
|
$338.05M 85.92M USD | $138.36K 35.17K USD | $10 2.54 USD | $10.75 2.73 USD | $338.05M 85.92M USD | 0 | -$2.75 -0.6 USD | |
| BIOTON S.A. BIO.WA | $3.75 0.95 USD |
+1.35
|
$321.99M 81.84M USD | $139.82K 35.54K USD | $3.65 0.93 USD | $3.82 0.97 USD | $321.99M 81.84M USD | 0 | -$0.18 -0.04 USD | |
| Ailleron S.A. ALL.WA | $22.05 5.6 USD |
0
|
$272.44M 69.25M USD | $7.06K 1.79K USD | $21.9 5.57 USD | $22.35 5.68 USD | $272.44M 69.25M USD | 11.30 | $1.95 0.5 USD | |
| Medicalgorithmics S.A. MDG.WA | $26.2 6.66 USD |
+3.15
|
$260.76M 66.28M USD | $51.41K 13.07K USD | $25.3 6.43 USD | $27.3 6.94 USD | $260.76M 66.28M USD | 0 | -$1.22 -0.3 USD | |
| Rafako S.A. RFK.WA | $1.19 0.3 USD |
-5.4
|
$192.44M 48.91M USD | $5.81M 1.48M USD | $1.16 0.3 USD | $1.34 0.34 USD | $192.44M 48.91M USD | 0 | -$4.68 -1.1 USD | |
| Mabion S.A. MAB.WA | $10.8 2.75 USD |
+6.72
|
$174.55M 44.37M USD | $119.97K 30.49K USD | $10.14 2.58 USD | $10.8 2.75 USD | $174.55M 44.37M USD | 17.14 | $0.63 0.16 USD | |
| Wasko S.A. WAS.WA | $1.83 0.47 USD |
-0.27
|
$166.87M 42.41M USD | $6.44K 1.64K USD | $1.8 0.46 USD | $1.83 0.47 USD | $166.87M 42.41M USD | 22.87 | $0.08 0.02 USD | |
| Serinus Energy plc SEN.WA | $1.11 0.28 USD |
-2.63
|
$164.6M 41.84M USD | $10.46K 2.66K USD | $1.11 0.28 USD | $1.15 0.29 USD | $164.6M 41.84M USD | 0 | -$0.3 -0.07 USD | |
| Sunex S.A. SNX.WA | $7.25 1.84 USD |
-1.09
|
$161.56M 41.07M USD | $5K 1.27K USD | $7.25 1.84 USD | $7.36 1.87 USD | $161.56M 41.07M USD | 0 | -$0.58 -0.1 USD | |
| Bumech S.A. BMC.WA | $10.84 2.76 USD |
+35.33
|
$156.76M 39.85M USD | $452.14K 114.92K USD | $8 2.03 USD | $10.84 2.76 USD | $156.76M 39.85M USD | 0 | -$7 -1.7 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.09 0.53 USD |
-3.69
|
$156.64M 39.81M USD | $179.56K 45.64K USD | $2.09 0.53 USD | $2.25 0.57 USD | $156.64M 39.81M USD | 0 | -$0.42 -0.1 USD | |
| Coal Energy S.A. CLE.WA | $3.06 0.78 USD |
-5.26
|
$137.73M 35.01M USD | $363.76K 92.46K USD | $3.01 0.77 USD | $3.36 0.85 USD | $137.73M 35.01M USD | 0 | -$0.16 -0.04 USD | |
| Getin Holding S.A. GTN.WA | $0.67 0.17 USD |
-2.76
|
$127.14M 32.32M USD | $513.04K 130.4K USD | $0.66 0.17 USD | $0.6899 0.18 USD | $127.14M 32.32M USD | 5.15 | $0.13 0.03 USD | |
| Agroton Public Limited AGT.WA | $5.48 1.39 USD |
+0.74
|
$118.75M 30.18M USD | $4.17K 1.06K USD | $5.18 1.32 USD | $5.48 1.39 USD | $118.75M 30.18M USD | 0 | -$1.06 -0.2 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $8.22 2.09 USD |
+6.75
|
$115.08M 29.25M USD | $217.37K 55.25K USD | $7.6 1.93 USD | $8.4 2.14 USD | $115.08M 29.25M USD | 22.21 | $0.37 0.09 USD | |
| FON SE FON.WA | $1.75 0.44 USD |
0
|
$112.99M 28.72M USD | $9.15K 2.32K USD | $1.75 0.44 USD | $1.75 0.44 USD | $112.99M 28.72M USD | 58.16 | $0.03 0.007 USD | |
| Atende S.A. ATD.WA | $3.02 0.77 USD |
-3.82
|
$109.76M 27.9M USD | $13.68K 3.48K USD | $3.01 0.77 USD | $3.14 0.8 USD | $109.76M 27.9M USD | 0 | -$0.07 -0.01 USD | |
| ML System S.A. MLS.WA | $14.7 3.74 USD |
+1.8
|
$108.5M 27.58M USD | $23.5K 5.97K USD | $14.16 3.6 USD | $14.78 3.76 USD | $108.5M 27.58M USD | 0 | -$2.43 -0.6 USD | |
| Patentus S.A. PAT.WA | $3.5 0.89 USD |
+3.24
|
$103.25M 26.24M USD | $53.88K 13.69K USD | $3.32 0.84 USD | $3.6 0.92 USD | $103.25M 26.24M USD | 2.05 | $1.7 0.43 USD | |
| NanoGroup S.A. NNG.WA | $3.13 0.8 USD |
-1.73
|
$88.03M 22.38M USD | $26.55K 6.75K USD | $3.12 0.79 USD | $3.27 0.83 USD | $88.03M 22.38M USD | 0 | -$0.05 -0.01 USD | |
| Zamet S.A. ZMT.WA | $0.8199 0.21 USD |
+3.54
|
$86.64M 22.02M USD | $183.79K 46.72K USD | $0.77 0.2 USD | $0.8199 0.21 USD | $86.64M 22.02M USD | 40.89 | $0.02 0.005 USD | |
| Bowim S.A. BOW.WA | $5 1.27 USD |
+0.4
|
$85.22M 21.66M USD | $15.26K 3.88K USD | $4.96 1.26 USD | $5.12 1.3 USD | $85.22M 21.66M USD | 0 | -$0.41 -0.1 USD | |
| Libet S.A. LBT.WA | $1.63 0.41 USD |
-0.31
|
$81.25M 20.65M USD | $5.98K 1.52K USD | $1.6 0.41 USD | $1.63 0.41 USD | $81.25M 20.65M USD | 4.64 | $0.35 0.09 USD | |
| Polwax S.A. PWX.WA | $1.27 0.32 USD |
0
|
$78.36M 19.92M USD | $7.87K 2K USD | $1.27 0.32 USD | $1.3 0.33 USD | $78.36M 19.92M USD | 0 | -$0.37 -0.09 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.21 0.56 USD |
-0.45
|
$69.06M 17.55M USD | $121.03K 30.76K USD | $2.2 0.56 USD | $2.34 0.59 USD | $69.06M 17.55M USD | 0 | -$10.59 -2.6 USD | |
| Gaming Factory S.A. GIF.WA | $11.3 2.87 USD |
+0.44
|
$68.68M 17.46M USD | $12.63K 3.21K USD | $10.7 2.72 USD | $11.3 2.87 USD | $68.68M 17.46M USD | 0 | -$0.67 -0.1 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.68 0.17 USD |
-6.85
|
$68.34M 17.37M USD | $581.53K 147.81K USD | $0.65 0.17 USD | $0.7199 0.18 USD | $68.34M 17.37M USD | 0 | -$0.35 -0.08 USD | |
| 3R Games S.A. 3RG.WA | $0.8 0.2 USD |
+9.29
|
$63.39M 16.11M USD | $1.75M 444.8K USD | $0.66 0.17 USD | $0.8699 0.22 USD | $63.39M 16.11M USD | 80.00 | $0.01 0.002 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.91 0.23 USD |
0
|
$62.27M 15.83M USD | $1.27K 322.29 USD | $0.89 0.23 USD | $0.91 0.23 USD | $62.27M 15.83M USD | 11.34 | $0.08 0.02 USD | |
| Novavis Group S.A. NVG.WA | $1.5 0.38 USD |
+2.46
|
$52.45M 13.33M USD | $93.46K 23.76K USD | $1.46 0.37 USD | $1.5 0.38 USD | $52.45M 13.33M USD | 0 | -$0.03 -0.007 USD | |
| KSG Agro S.A. KSG.WA | $3.28 0.83 USD |
+0.92
|
$49.16M 12.5M USD | $20.99K 5.34K USD | $3.23 0.82 USD | $3.33 0.85 USD | $49.16M 12.5M USD | 0 | -$0.49 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}