Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $183.92 201.05 USD |
-10.98
|
$2.77T 3.03T USD | $32.22K 35.22K USD | $182.66 199.67 USD | $192.98 210.95 USD | $2.77T 3.03T USD | 31.54 | $5.83 6.37 USD | |
| Microsoft Corporation MSF.F | $339.65 371.28 USD |
-3.44
|
$2.54T 2.78T USD | $12.2K 13.34K USD | $332.55 363.52 USD | $342.05 373.91 USD | $2.54T 2.78T USD | 29.53 | $11.5 12.57 USD | |
| NVIDIA Corporation NVD.F | $92.23 100.82 USD |
-9.13
|
$2.27T 2.48T USD | $72.64K 79.4K USD | $91.85 100.4 USD | $97.67 106.77 USD | $2.27T 2.48T USD | 33.90 | $2.72 2.97 USD | |
| Amazon.com, Inc. AMZ.F | $162 177.09 USD |
-10.58
|
$1.72T 1.88T USD | $29.74K 32.5K USD | $159 173.81 USD | $170.98 186.9 USD | $1.72T 1.88T USD | 31.57 | $5.13 5.61 USD | |
| Alphabet Inc. ABEA.F | $136.7 149.43 USD |
-5.49
|
$1.68T 1.84T USD | $16.04K 17.54K USD | $134.86 147.42 USD | $139.92 152.95 USD | $1.68T 1.84T USD | 18.34 | $7.45 8.14 USD | |
| Tesla, Inc. TL0.F | $242.95 265.58 USD |
-6.63
|
$786.69B 859.96B USD | $4.01K 4.39K USD | $235.5 257.43 USD | $249.9 273.17 USD | $786.69B 859.96B USD | 127.86 | $1.9 2.08 USD | |
| Tencent Holdings Limited NNND.F | $58.3 63.73 USD |
-2.02
|
$560.33B 612.52B USD | $8.75K 9.56K USD | $56.56 61.83 USD | $58.29 63.72 USD | $560.33B 612.52B USD | 23.60 | $2.47 2.7 USD | |
| The Coca-Cola Company CCC3.F | $66.44 72.63 USD |
+1.37
|
$288.28B 315.13B USD | $9.09K 9.93K USD | $63.86 69.81 USD | $66.48 72.67 USD | $288.28B 315.13B USD | 29.14 | $2.28 2.49 USD | |
| Alibaba Group Holding Limited 2RR.F | $14.58 15.93 USD |
-2.96
|
$287.1B 313.84B USD | $63.69K 69.63K USD | $14.03 15.34 USD | $14.63 16 USD | $287.1B 313.84B USD | 18.45 | $0.79 0.86 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.7 USD |
-3.4
|
$282.51B 308.82B USD | $3.5K 3.83K USD | $0.63 0.69 USD | $0.64 0.7 USD | $282.51B 308.82B USD | 5.35 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.79 0.87 USD |
-3.88
|
$200.95B 219.66B USD | $9.36K 10.23K USD | $0.79 0.87 USD | $0.81 0.89 USD | $200.95B 219.66B USD | 4.67 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
-3.18
|
$190.45B 208.19B USD | $18K 19.68K USD | $0.53 0.58 USD | $0.54 0.59 USD | $190.45B 208.19B USD | 5.30 | $0.1 0.11 USD | |
| Shell plc R6C0.F | $31.75 34.71 USD |
-5.21
|
$190.05B 207.75B USD | $23.81K 26.02K USD | $31.69 34.64 USD | $33.34 36.44 USD | $190.05B 207.75B USD | 13.56 | $2.34 2.56 USD | |
| Palantir Technologies Inc. PTX.F | $76.1 83.19 USD |
-4.41
|
$181.62B 198.54B USD | $6.29K 6.87K USD | $72.89 79.68 USD | $77.12 84.3 USD | $181.62B 198.54B USD | 422.77 | $0.18 0.2 USD | |
| PetroChina Company Limited PC6.F | $0.7299 0.79 USD |
-3.69
|
$177.75B 194.3B USD | $2.5K 2.73K USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $177.75B 194.3B USD | 6.60 | $0.11 0.12 USD | |
| HSBC Holdings plc HBC1.F | $9.78 10.69 USD |
-8.63
|
$173.06B 189.17B USD | $10.39K 11.35K USD | $9.69 10.59 USD | $10.45 11.42 USD | $173.06B 189.17B USD | 8.50 | $1.15 1.26 USD | |
| Deutsche Telekom AG DTE.F | $33.97 37.13 USD |
-0.09
|
$166.52B 182.03B USD | $25.34K 27.7K USD | $33.5 36.62 USD | $34.3 37.49 USD | $166.52B 182.03B USD | 14.96 | $2.27 2.48 USD | |
| Siemens Aktiengesellschaft SIE.F | $197.42 215.81 USD |
-7.98
|
$154.77B 169.18B USD | $16.47K 18K USD | $196.28 214.56 USD | $210 229.56 USD | $154.77B 169.18B USD | 21.20 | $9.31 10.18 USD | |
| Xiaomi Corporation 3CP.F | $5.31 5.81 USD |
+2.1
|
$140.33B 153.4B USD | $314.62K 343.92K USD | $5.21 5.7 USD | $5.48 5.99 USD | $140.33B 153.4B USD | 44.25 | $0.12 0.13 USD | |
| BYD Company Limited BY6.F | $43.39 47.43 USD |
-3.79
|
$133.67B 146.12B USD | $100.84K 110.24K USD | $42.5 46.46 USD | $43.98 48.08 USD | $133.67B 146.12B USD | 24.65 | $1.76 1.92 USD | |
| Sony Group Corporation SON1.F | $21.31 23.29 USD |
-6.98
|
$128.48B 140.45B USD | $2.85K 3.11K USD | $21.28 23.26 USD | $21.6 23.61 USD | $128.48B 140.45B USD | 18.53 | $1.15 1.26 USD | |
| Pfizer Inc. PFE.F | $22.14 24.2 USD |
-2.42
|
$126.63B 138.42B USD | $10.98K 12K USD | $22 24.04 USD | $22.5 24.6 USD | $126.63B 138.42B USD | 16.89 | $1.31 1.43 USD | |
| BHP Group Limited BHP1.F | $21.22 23.19 USD |
-3.57
|
$109.21B 119.38B USD | $15.29K 16.71K USD | $20.87 22.81 USD | $21.6 23.61 USD | $109.21B 119.38B USD | 10.19 | $2.08 2.27 USD | |
| Palo Alto Networks, Inc. 5AP.F | $149.92 163.88 USD |
-6.08
|
$99.77B 109.06B USD | $3.14K 3.43K USD | $147 160.69 USD | $152.98 167.23 USD | $99.77B 109.06B USD | 91.41 | $1.64 1.79 USD | |
| Iberdrola, S.A. IBE1.F | $15.68 17.13 USD |
+3.13
|
$98.02B 107.15B USD | $2.02K 2.21K USD | $15.08 16.48 USD | $15.72 17.18 USD | $98.02B 107.15B USD | 18.66 | $0.84 0.92 USD | |
| Intel Corporation INL.F | $20.57 22.49 USD |
+2.24
|
$90.78B 99.23B USD | $12.72K 13.91K USD | $18.9 20.66 USD | $21.15 23.11 USD | $90.78B 99.23B USD | 0 | -$4.06 -4.4 USD | |
| Banco Santander, S.A. BSD2.F | $6 6.56 USD |
-5.54
|
$90.22B 98.63B USD | $800 874.51 USD | $6 6.56 USD | $6.16 6.73 USD | $90.22B 98.63B USD | 7.79 | $0.77 0.84 USD | |
| BP p.l.c. BPE.F | $4.69 5.13 USD |
-8.75
|
$89.75B 98.11B USD | $24.7K 27K USD | $4.68 5.12 USD | $5.14 5.62 USD | $89.75B 98.11B USD | 234.50 | $0.02 0.02 USD | |
| Rio Tinto Group RIO1.F | $53.58 58.57 USD |
-3.16
|
$87.48B 95.63B USD | $5.54K 6.05K USD | $52.92 57.85 USD | $54.55 59.63 USD | $87.48B 95.63B USD | 8.18 | $6.55 7.16 USD | |
| AXA SA AXA.F | $39.44 43.11 USD |
-3.17
|
$85.8B 93.79B USD | $7.18K 7.85K USD | $39.44 43.11 USD | $39.98 43.7 USD | $85.8B 93.79B USD | 12.13 | $3.25 3.55 USD | |
| British American Tobacco p.l.c. BMT.F | $38 41.54 USD |
+2.1
|
$85.42B 93.38B USD | $8.73K 9.55K USD | $36.28 39.66 USD | $38.16 41.71 USD | $85.42B 93.38B USD | 23.31 | $1.63 1.78 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.53 USD |
-0.55
|
$82.61B 90.3B USD | $15K 16.4K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $82.61B 90.3B USD | 9.68 | $0.05 0.05 USD | |
| SK hynix Inc. HY9H.F | $117 127.9 USD |
-4.1
|
$82.46B 90.14B USD | $3.95K 4.31K USD | $116 126.8 USD | $119 130.08 USD | $82.46B 90.14B USD | 6.53 | $17.89 19.56 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.51 4.93 USD |
-6.11
|
$80.1B 87.56B USD | $28.01K 30.62K USD | $4.44 4.85 USD | $4.68 5.12 USD | $80.1B 87.56B USD | 9.38 | $0.48 0.52 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6 6.56 USD |
-4
|
$79.23B 86.61B USD | $44.71K 48.88K USD | $5.95 6.5 USD | $6.23 6.81 USD | $79.23B 86.61B USD | 11.11 | $0.54 0.59 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.55 7.16 USD |
-4.42
|
$78.88B 86.23B USD | $4.15K 4.54K USD | $6.43 7.03 USD | $6.75 7.38 USD | $78.88B 86.23B USD | 12.12 | $0.54 0.59 USD | |
| Enel SpA ENL.F | $7.74 8.46 USD |
+1.69
|
$78.62B 85.94B USD | $14.48K 15.83K USD | $7.39 8.07 USD | $7.81 8.54 USD | $78.62B 85.94B USD | 11.55 | $0.67 0.73 USD | |
| Rolls-Royce Holdings plc RRU1.F | $8.85 9.67 USD |
-2.21
|
$76.31B 83.41B USD | $21.8K 23.83K USD | $8.55 9.35 USD | $8.95 9.78 USD | $76.31B 83.41B USD | 24.58 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.03 9.87 USD |
-2.34
|
$76.21B 83.3B USD | $9.93K 10.86K USD | $8.74 9.56 USD | $9.08 9.92 USD | $76.21B 83.3B USD | 25.08 | $0.36 0.39 USD | |
| BP p.l.c. BPE5.F | $4.78 5.23 USD |
-7.41
|
$75.53B 82.56B USD | $103.62K 113.27K USD | $4.73 5.17 USD | $5.11 5.58 USD | $75.53B 82.56B USD | 239.19 | $0.02 0.02 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.8699 0.95 USD |
-0.39
|
$72.74B 79.51B USD | $1.02K 1.12K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $72.74B 79.51B USD | 10.90 | $0.08 0.09 USD | |
| Equinor ASA DNQ.F | $23.29 25.45 USD |
-5.94
|
$63.03B 68.9B USD | $4.75K 5.19K USD | $22.94 25.07 USD | $24.3 26.56 USD | $63.03B 68.9B USD | 8.08 | $2.88 3.15 USD | |
| Rheinmetall AG RHM.F | $1,338 1462.61 USD |
+2.92
|
$58.12B 63.53B USD | $6.6K 7.21K USD | $1,254.5 1371.34 USD | $1,358.5 1485.02 USD | $58.12B 63.53B USD | 75.12 | $17.81 19.47 USD | |
| BAE Systems plc BSP.F | $19.36 21.16 USD |
+3.25
|
$57.3B 62.63B USD | $12.95K 14.16K USD | $18.19 19.88 USD | $19.47 21.28 USD | $57.3B 62.63B USD | 25.14 | $0.77 0.84 USD | |
| ING Groep N.V. INN1.F | $17.24 18.85 USD |
-5.34
|
$52.49B 57.37B USD | $44.16K 48.27K USD | $17.24 18.85 USD | $17.77 19.43 USD | $52.49B 57.37B USD | 8.70 | $1.98 2.16 USD | |
| Lloyds Banking Group plc LLD.F | $0.8499 0.93 USD |
-2.86
|
$51.31B 56.09B USD | $22K 24.05K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $51.31B 56.09B USD | 12.14 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG MBG.F | $51.5 56.3 USD |
-4.4
|
$49.68B 54.31B USD | $16.36K 17.88K USD | $51.5 56.3 USD | $53.96 58.99 USD | $49.68B 54.31B USD | 5.05 | $10.19 11.14 USD | |
| Siemens Energy AG ENR.F | $52.88 57.8 USD |
-5.61
|
$42.08B 46B USD | $14.79K 16.17K USD | $52.8 57.72 USD | $55.32 60.47 USD | $42.08B 46B USD | 0 | -$0.2 -0.2 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $20.7 22.63 USD |
-7.38
|
$40.28B 44.04B USD | $63.88K 69.83K USD | $20.7 22.63 USD | $21.85 23.89 USD | $40.28B 44.04B USD | 15.10 | $1.37 1.5 USD | |
| BASF SE BAS.F | $43.45 47.5 USD |
-4.69
|
$39.24B 42.9B USD | $72.51K 79.26K USD | $43.11 47.12 USD | $45.31 49.52 USD | $39.24B 42.9B USD | 29.96 | $1.45 1.59 USD | |
| Vale S.A. CVLC.F | $9.11 9.96 USD |
-2.58
|
$38.89B 42.52B USD | $6.79K 7.42K USD | $9.1 9.95 USD | $9.36 10.23 USD | $38.89B 42.52B USD | 6.85 | $1.33 1.45 USD | |
| Glencore plc 8GC.F | $3.18 3.47 USD |
-5.96
|
$38.48B 42.06B USD | $87.69K 95.85K USD | $3.1 3.39 USD | $3.32 3.62 USD | $38.48B 42.06B USD | 0 | -$0.12 -0.1 USD | |
| E.ON SE EOAN.F | $14.65 16.01 USD |
+4.79
|
$38.28B 41.85B USD | $71.22K 77.85K USD | $13.75 15.03 USD | $14.66 16.03 USD | $38.28B 41.85B USD | 8.46 | $1.73 1.89 USD | |
| Infineon Technologies AG IFX.F | $28.2 30.83 USD |
-8.01
|
$36.64B 40.05B USD | $25.37K 27.74K USD | $28 30.61 USD | $29.92 32.7 USD | $36.64B 40.05B USD | 26.35 | $1.07 1.17 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
-0.96
|
$33.44B 36.55B USD | $3 3.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.44B 36.55B USD | 10.30 | $0.02 0.02 USD | |
| Orange S.A. FTE.F | $12.4 13.55 USD |
+3.33
|
$33.19B 36.29B USD | $5.57K 6.09K USD | $11.75 12.84 USD | $12.4 13.55 USD | $33.19B 36.29B USD | 16.75 | $0.74 0.81 USD | |
| Barrick Gold Corporation ABR.F | $17.63 19.27 USD |
-0.7
|
$30.81B 33.68B USD | $19.08K 20.86K USD | $16.48 18.02 USD | $17.82 19.48 USD | $30.81B 33.68B USD | 15.60 | $1.13 1.24 USD | |
| Robinhood Markets, Inc. 7KY.F | $34.67 37.9 USD |
-11.95
|
$30.38B 33.21B USD | $5.12K 5.6K USD | $33.68 36.82 USD | $36.3 39.68 USD | $30.38B 33.21B USD | 23.91 | $1.45 1.59 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.77 1.93 USD |
-3.36
|
$28.99B 31.69B USD | $43.61K 47.67K USD | $1.76 1.93 USD | $1.82 1.99 USD | $28.99B 31.69B USD | 6.80 | $0.26 0.28 USD | |
| Baidu, Inc. B1CB.F | $9.91 10.84 USD |
-5.62
|
$27.81B 30.4B USD | $3.25K 3.55K USD | $9.91 10.84 USD | $10.33 11.29 USD | $27.81B 30.4B USD | 9.44 | $1.05 1.15 USD | |
| Leonardo S.p.a. FMNB.F | $46.12 50.42 USD |
+3.08
|
$27.36B 29.91B USD | $6.5K 7.11K USD | $42.68 46.66 USD | $46.17 50.47 USD | $27.36B 29.91B USD | 24.79 | $1.86 2.03 USD | |
| Daimler Truck Holding AG DTG.F | $34.81 38.05 USD |
-5.77
|
$27.33B 29.88B USD | $12.5K 13.66K USD | $34.81 38.05 USD | $37.58 41.08 USD | $27.33B 29.88B USD | 9.56 | $3.64 3.98 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3699 0.4 USD |
-2.12
|
$26.85B 29.35B USD | $1.5K 1.64K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $26.85B 29.35B USD | 4.62 | $0.08 0.09 USD | |
| RWE Aktiengesellschaft RWE.F | $34.18 37.36 USD |
+1.48
|
$25.33B 27.69B USD | $9.78K 10.69K USD | $33.01 36.08 USD | $34.58 37.8 USD | $25.33B 27.69B USD | 4.94 | $6.91 7.55 USD | |
| Telefónica, S.A. TNE5.F | $4.46 4.88 USD |
+1.27
|
$25.18B 27.53B USD | $1.88K 2.06K USD | $4.29 4.69 USD | $4.46 4.88 USD | $25.18B 27.53B USD | 0 | -$0.06 -0.06 USD | |
| Commerzbank AG CBK.F | $21.55 23.56 USD |
-3.88
|
$25.09B 27.43B USD | $31.9K 34.87K USD | $21.09 23.05 USD | $22 24.05 USD | $25.09B 27.43B USD | 10.36 | $2.08 2.27 USD | |
| Nokia Oyj NOA3.F | $4.58 5.01 USD |
-7.31
|
$24.79B 27.1B USD | $5.23K 5.71K USD | $4.56 4.99 USD | $4.82 5.27 USD | $24.79B 27.1B USD | 14.78 | $0.31 0.34 USD | |
| Carnival Corporation & plc CVC1.F | $15.71 17.17 USD |
-12.82
|
$21.91B 23.95B USD | $22.2K 24.27K USD | $15.71 17.17 USD | $17.4 19.02 USD | $21.91B 23.95B USD | 10.90 | $1.44 1.57 USD | |
| Vonovia SE VNA.F | $26.56 29.03 USD |
+7.01
|
$21.85B 23.89B USD | $37.58K 41.08K USD | $24.5 26.78 USD | $26.73 29.22 USD | $21.85B 23.89B USD | 0 | -$1.12 -1.2 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8499 0.93 USD |
+0.5
|
$21.63B 23.65B USD | $624.97K 683.18K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $21.63B 23.65B USD | 9.43 | $0.09 0.1 USD | |
| Bayer Aktiengesellschaft BAYN.F | $21.43 23.42 USD |
-0.37
|
$21.05B 23.01B USD | $6.37K 6.96K USD | $20.87 22.81 USD | $21.84 23.87 USD | $21.05B 23.01B USD | 0 | -$2.6 -2.8 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.97 2.15 USD |
-3.9
|
$20.06B 21.93B USD | $30.58K 33.42K USD | $1.95 2.13 USD | $1.99 2.18 USD | $20.06B 21.93B USD | 9.38 | $0.21 0.23 USD | |
| BT Group plc BTQ.F | $2 2.19 USD |
+2.04
|
$19.93B 21.78B USD | $24.33K 26.59K USD | $1.96 2.14 USD | $2.06 2.25 USD | $19.93B 21.78B USD | 22.22 | $0.09 0.1 USD | |
| Orlen S.A. PKY1.F | $15.57 17.02 USD |
-5.27
|
$18.16B 19.86B USD | $2.72K 2.98K USD | $15.57 17.02 USD | $16.78 18.34 USD | $18.16B 19.86B USD | 9.49 | $1.64 1.79 USD | |
| Legal & General Group Plc LGI.F | $2.87 3.14 USD |
0
|
$16.98B 18.56B USD | $2K 2.19K USD | $2.87 3.14 USD | $2.95 3.22 USD | $16.98B 18.56B USD | 95.79 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.79 1.95 USD |
-6.32
|
$16.42B 17.95B USD | $13.78K 15.06K USD | $1.79 1.95 USD | $1.83 2 USD | $16.42B 17.95B USD | 10.50 | $0.17 0.19 USD | |
| Lenovo Group Limited LHL.F | $1.15 1.25 USD |
-8.69
|
$14.37B 15.71B USD | $72.09K 78.8K USD | $1.14 1.25 USD | $1.17 1.27 USD | $14.37B 15.71B USD | 12.72 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
-4.17
|
$12.66B 13.84B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.66B 13.84B USD | 11.50 | $0.01 0.01 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.85 3.12 USD |
-6.88
|
$11.92B 13.03B USD | $6.6K 7.21K USD | $2.85 3.12 USD | $2.92 3.19 USD | $11.92B 13.03B USD | 28.49 | $0.1 0.11 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.3 USD |
-0.74
|
$10.94B 11.96B USD | $20K 21.86K USD | $0.27 0.3 USD | $0.27 0.3 USD | $10.94B 11.96B USD | 5.40 | $0.05 0.05 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
0
|
$10.6B 11.58B USD | $14.15K 15.46K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.6B 11.58B USD | 5.90 | $0.02 0.02 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.44 4.85 USD |
-8.89
|
$10B 10.94B USD | $18.22K 19.92K USD | $4.27 4.67 USD | $4.44 4.85 USD | $10B 10.94B USD | 18.50 | $0.24 0.26 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.54 0.59 USD |
-4.09
|
$8.82B 9.64B USD | $11K 12.02K USD | $0.54 0.58 USD | $0.55 0.6 USD | $8.82B 9.64B USD | 54.00 | $0.01 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.45 0.49 USD |
-1.16
|
$8.45B 9.24B USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $8.45B 9.24B USD | 45.00 | $0.01 0.01 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.35 6.94 USD |
-2.31
|
$7.81B 8.54B USD | $20K 21.86K USD | $6.35 6.94 USD | $6.4 7 USD | $7.81B 8.54B USD | 5.47 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG LHA.F | $6.44 7.04 USD |
-3.85
|
$7.71B 8.43B USD | $67.75K 74.06K USD | $6.33 6.92 USD | $6.54 7.15 USD | $7.71B 8.43B USD | 5.54 | $1.16 1.27 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27 29.51 USD |
-4.93
|
$7.39B 8.08B USD | $1.19K 1.3K USD | $27 29.51 USD | $28.6 31.26 USD | $7.39B 8.08B USD | 21.09 | $1.28 1.4 USD | |
| Vår Energi AS J4V.F | $2.82 3.08 USD |
-2.66
|
$7.28B 7.96B USD | $1.25K 1.37K USD | $2.68 2.93 USD | $2.85 3.11 USD | $7.28B 7.96B USD | 23.50 | $0.12 0.13 USD | |
| NIO Inc. N3IA.F | $3.42 3.74 USD |
-1.44
|
$7.27B 7.95B USD | $39.72K 43.41K USD | $3.25 3.55 USD | $3.42 3.74 USD | $7.27B 7.95B USD | 0 | -$1.41 -1.5 USD | |
| Hensoldt AG HAG.F | $62.55 68.38 USD |
+0.72
|
$7.26B 7.94B USD | $12.79K 13.98K USD | $59.15 64.66 USD | $63.25 69.14 USD | $7.26B 7.94B USD | 67.25 | $0.93 1.02 USD | |
| NIO Inc. N3I.F | $3.42 3.74 USD |
-2.09
|
$7.13B 7.79B USD | $4.1K 4.48K USD | $3.22 3.52 USD | $3.42 3.74 USD | $7.13B 7.79B USD | 0 | -$1.41 -1.5 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3099 0.34 USD |
-2.04
|
$6.92B 7.57B USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $6.92B 7.57B USD | 0 | -$0.03 -0.03 USD | |
| thyssenkrupp AG TKA.F | $9.28 10.14 USD |
-5.03
|
$5.78B 6.32B USD | $145.08K 158.59K USD | $9.19 10.04 USD | $9.6 10.49 USD | $5.78B 6.32B USD | 0 | -$2 -2.1 USD | |
| M&G plc 7MP.F | $2.37 2.59 USD |
-0.76
|
$5.6B 6.12B USD | $17.5K 19.13K USD | $2.33 2.55 USD | $2.39 2.62 USD | $5.6B 6.12B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.23 2.43 USD |
+0.41
|
$5.26B 5.75B USD | $35K 38.26K USD | $2.23 2.43 USD | $2.23 2.43 USD | $5.26B 5.75B USD | 9.27 | $0.24 0.26 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.5699 0.62 USD |
-3.55
|
$4.25B 4.64B USD | $5.8K 6.34K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $4.25B 4.64B USD | 11.40 | $0.05 0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $3.97 4.34 USD |
+1.02
|
$3.77B 4.12B USD | $4.42K 4.83K USD | $3.97 4.34 USD | $4.03 4.4 USD | $3.77B 4.12B USD | 132.33 | $0.03 0.03 USD | |
| Nordex SE NDX1.F | $15.4 16.83 USD |
+3.01
|
$3.64B 3.98B USD | $4.19K 4.58K USD | $14.34 15.68 USD | $15.4 16.83 USD | $3.64B 3.98B USD | 385.00 | $0.04 0.04 USD | |
| B2Gold Corp. 5BG.F | $2.63 2.88 USD |
-3.13
|
$3.48B 3.8B USD | $8.75K 9.56K USD | $2.53 2.77 USD | $2.68 2.93 USD | $3.48B 3.8B USD | 0 | -$0.44 -0.4 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3599 0.4 USD |
+3.02
|
$3.36B 3.68B USD | $19.25K 21.04K USD | $0.34 0.38 USD | $0.3599 0.4 USD | $3.36B 3.68B USD | 36.14 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||