Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $0 201.14 USD |
0
|
$2.76T 3.02T USD | $6.33K 6.92K USD | $180.84 197.68 USD | $184 201.14 USD | $2.76T 3.02T USD | 33.09 | $5.56 6.08 USD | |
| Microsoft Corporation MSF.F | $0 376.04 USD |
0
|
$2.56T 2.8T USD | $2.16K 2.36K USD | $339.2 370.79 USD | $344 376.04 USD | $2.56T 2.8T USD | 31.35 | $10.97 11.99 USD | |
| NVIDIA Corporation NVD.F | $0 106.59 USD |
0
|
$2.38T 2.6T USD | $27.74K 30.32K USD | $93.48 102.19 USD | $98.39 107.55 USD | $2.38T 2.6T USD | 37.64 | $2.59 2.83 USD | |
| Amazon.com, Inc. AMZ.F | $0 182.23 USD |
0
|
$1.77T 1.93T USD | $6.8K 7.44K USD | $163.78 179.03 USD | $168.46 184.15 USD | $1.77T 1.93T USD | 34.15 | $4.88 5.33 USD | |
| Alphabet Inc. ABEA.F | $0 155.55 USD |
0
|
$1.72T 1.89T USD | $15.87K 17.34K USD | $141.94 155.16 USD | $148.82 162.68 USD | $1.72T 1.89T USD | 17.98 | $7.91 8.65 USD | |
| Tesla, Inc. TL0.F | $0 271.04 USD |
0
|
$798.64B 873.02B USD | $5.26K 5.75K USD | $228.45 249.73 USD | $252.25 275.74 USD | $798.64B 873.02B USD | 161.00 | $1.54 1.68 USD | |
| Tencent Holdings Limited NNND.F | $0 59.67 USD |
0
|
$524.67B 573.54B USD | $1.4K 1.53K USD | $54.23 59.28 USD | $54.74 59.84 USD | $524.67B 573.54B USD | 22.10 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0 0.67 USD |
0
|
$290.2B 317.23B USD | $10.03K 10.96K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $290.2B 317.23B USD | 5.10 | $0.12 0.13 USD | |
| SAP SE SAP.F | $0 267.27 USD |
0
|
$285.23B 311.8B USD | $2.23K 2.44K USD | $241 263.45 USD | $245.4 268.26 USD | $285.23B 311.8B USD | 50.20 | $4.87 5.32 USD | |
| The Coca-Cola Company CCC3.F | $0 69.13 USD |
0
|
$275.55B 301.21B USD | $1.64K 1.8K USD | $62.84 68.69 USD | $64.01 69.97 USD | $275.55B 301.21B USD | 29.14 | $2.17 2.37 USD | |
| Alibaba Group Holding Limited 2RR.F | $0 14.65 USD |
0
|
$255.85B 279.68B USD | $2.05K 2.24K USD | $13.12 14.34 USD | $13.4 14.65 USD | $255.85B 279.68B USD | 17.86 | $0.75 0.82 USD | |
| Alibaba Group Holding Limited AHLA.F | $0 115.44 USD |
0
|
$252.03B 275.5B USD | $1.35K 1.48K USD | $103.8 113.47 USD | $106 115.87 USD | $252.03B 275.5B USD | 17.48 | $6.04 6.6 USD | |
| Palantir Technologies Inc. PTX.F | $0 108.22 USD |
0
|
$223.18B 243.97B USD | $8.27K 9.04K USD | $94 102.75 USD | $99 108.22 USD | $223.18B 243.97B USD | 582.35 | $0.17 0.19 USD | |
| Toyota Motor Corporation TOM.F | $0 17.82 USD |
0
|
$213.46B 233.34B USD | $523 571.71 USD | $16.21 17.72 USD | $16.68 18.23 USD | $213.46B 233.34B USD | 6.93 | $2.35 2.57 USD | |
| China Construction Bank Corporation C6T.F | $0 0.85 USD |
0
|
$197.89B 216.32B USD | $1.64K 1.79K USD | $0.78 0.85 USD | $0.78 0.85 USD | $197.89B 216.32B USD | 4.87 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0 0.54 USD |
0
|
$190.06B 207.76B USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $190.06B 207.76B USD | 5.53 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $0 10.75 USD |
0
|
$174.57B 190.83B USD | $3.87K 4.23K USD | $9.7 10.6 USD | $9.83 10.75 USD | $174.57B 190.83B USD | 8.93 | $1.1 1.2 USD | |
| Shell plc R6C0.F | $0 31.42 USD |
0
|
$171.06B 186.99B USD | $6.8K 7.44K USD | $28.62 31.29 USD | $29.19 31.9 USD | $171.06B 186.99B USD | 12.89 | $2.23 2.44 USD | |
| PetroChina Company Limited PC6.F | $0 0.71 USD |
0
|
$170.78B 186.69B USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $170.78B 186.69B USD | 5.92 | $0.11 0.12 USD | |
| Siemens Aktiengesellschaft SIE.F | $0 227.54 USD |
0
|
$163.03B 178.21B USD | $2.06K 2.25K USD | $201.75 220.54 USD | $208.15 227.54 USD | $163.03B 178.21B USD | 22.30 | $9.33 10.2 USD | |
| Deutsche Telekom AG DTE.F | $0 34.25 USD |
0
|
$160.49B 175.44B USD | $37.27K 40.75K USD | $31.12 34.02 USD | $32.18 35.18 USD | $160.49B 175.44B USD | 13.80 | $2.27 2.48 USD | |
| Xiaomi Corporation 3CP.F | $0 5.97 USD |
0
|
$142.14B 155.38B USD | $219.04K 239.44K USD | $5.38 5.88 USD | $5.48 5.99 USD | $142.14B 155.38B USD | 49.62 | $0.11 0.12 USD | |
| Allianz SE ALV.F | $0 394.08 USD |
0
|
$139.12B 152.08B USD | $4.19K 4.58K USD | $355.4 388.5 USD | $360.5 394.08 USD | $139.12B 152.08B USD | 14.32 | $25.16 27.5 USD | |
| BYD Company Limited BY6.F | $0 50.02 USD |
0
|
$134.85B 147.41B USD | $42.81K 46.8K USD | $44.83 49.01 USD | $47 51.38 USD | $134.85B 147.41B USD | 27.40 | $1.67 1.83 USD | |
| Sony Group Corporation SON1.F | $0 24.05 USD |
0
|
$132.4B 144.73B USD | $2.47K 2.7K USD | $21.61 23.62 USD | $22 24.05 USD | $132.4B 144.73B USD | 19.13 | $1.15 1.26 USD | |
| Pfizer Inc. PFE.F | $0 22.09 USD |
0
|
$114.62B 125.3B USD | $7.99K 8.73K USD | $19.97 21.83 USD | $20.21 22.09 USD | $114.62B 125.3B USD | 16.29 | $1.24 1.36 USD | |
| BHP Group Limited BHP1.F | $0 23.47 USD |
0
|
$108.95B 119.1B USD | $2.36K 2.58K USD | $21.3 23.28 USD | $21.8 23.82 USD | $108.95B 119.1B USD | 10.84 | $1.98 2.16 USD | |
| Palo Alto Networks, Inc. 5AP.F | $0 172.02 USD |
0
|
$104.19B 113.89B USD | $1.3K 1.42K USD | $154.32 168.69 USD | $157.36 172.02 USD | $104.19B 113.89B USD | 100.87 | $1.56 1.71 USD | |
| Banco Santander, S.A. BSD2.F | $0 6.95 USD |
0
|
$94.86B 103.7B USD | $600 655.88 USD | $6.27 6.85 USD | $6.36 6.95 USD | $94.86B 103.7B USD | 8.25 | $0.77 0.84 USD | |
| AXA SA AXA.F | $0 44.55 USD |
0
|
$88.66B 96.91B USD | $8.88K 9.71K USD | $40.45 44.22 USD | $40.78 44.58 USD | $88.66B 96.91B USD | 12.57 | $3.24 3.54 USD | |
| Rio Tinto Group RIO1.F | $0 58.35 USD |
0
|
$87.14B 95.25B USD | $3.27K 3.57K USD | $53.38 58.35 USD | $54.56 59.64 USD | $87.14B 95.25B USD | 8.54 | $6.25 6.83 USD | |
| Intel Corporation INL.F | $0 19.14 USD |
0
|
$82.74B 90.44B USD | $44.38K 48.52K USD | $17.35 18.97 USD | $18.14 19.83 USD | $82.74B 90.44B USD | 0 | -$3.96 -4.3 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $0 5.08 USD |
0
|
$82.69B 90.39B USD | $8.68K 9.49K USD | $4.59 5.01 USD | $4.65 5.08 USD | $82.69B 90.39B USD | 9.68 | $0.48 0.52 USD | |
| British American Tobacco p.l.c. BMT.F | $0 40.11 USD |
0
|
$81.46B 89.05B USD | $2.08K 2.27K USD | $36.69 40.11 USD | $37.46 40.95 USD | $81.46B 89.05B USD | 23.07 | $1.59 1.74 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0 0.49 USD |
0
|
$77.85B 85.1B USD | $219.44K 239.87K USD | $0.44 0.49 USD | $0.44 0.49 USD | $77.85B 85.1B USD | 8.89 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 201.50 | $0.02 0.02 USD | |
| Enel SpA ENL.F | $0 8.25 USD |
0
|
$76.67B 83.81B USD | $13.78K 15.06K USD | $7.48 8.17 USD | $7.55 8.25 USD | $76.67B 83.81B USD | 11.26 | $0.67 0.73 USD | |
| Rolls-Royce Holdings plc RRU1.F | $0 9.84 USD |
0
|
$75.32B 82.33B USD | $2.04K 2.23K USD | $8.7 9.51 USD | $9.1 9.95 USD | $75.32B 82.33B USD | 25.71 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $0 9.8 USD |
0
|
$75.05B 82.04B USD | $3.45K 3.77K USD | $8.76 9.57 USD | $8.97 9.8 USD | $75.05B 82.04B USD | 25.62 | $0.35 0.38 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0 0.98 USD |
0
|
$74.5B 81.44B USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $74.5B 81.44B USD | 11.23 | $0.08 0.09 USD | |
| BP p.l.c. BPE5.F | $0 4.68 USD |
0
|
$66.87B 73.1B USD | $41.33K 45.18K USD | $4.24 4.63 USD | $4.34 4.74 USD | $66.87B 73.1B USD | 213.84 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $0 5.76 USD |
0
|
$63.08B 68.95B USD | $14.24K 15.57K USD | $5.24 5.73 USD | $5.36 5.86 USD | $63.08B 68.95B USD | 10.33 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $0 5.32 USD |
0
|
$63.08B 68.95B USD | $19.4K 21.21K USD | $4.87 5.32 USD | $5.01 5.47 USD | $63.08B 68.95B USD | 9.54 | $0.51 0.56 USD | |
| Rheinmetall AG RHM.F | $0 1511.81 USD |
0
|
$60.07B 65.67B USD | $1.73K 1.89K USD | $1,365 1492.13 USD | $1,406.5 1537.49 USD | $60.07B 65.67B USD | 77.52 | $17.84 19.5 USD | |
| BAE Systems plc BSP.F | $0 22.08 USD |
0
|
$59.17B 64.68B USD | $2.91K 3.18K USD | $19.79 21.63 USD | $20.28 22.17 USD | $59.17B 64.68B USD | 26.93 | $0.75 0.82 USD | |
| PayPal Holdings, Inc. 2PP.F | $0 62.42 USD |
0
|
$55.89B 61.1B USD | $998 1.09K USD | $56.7 61.98 USD | $57.6 62.96 USD | $55.89B 61.1B USD | 16.22 | $3.52 3.85 USD | |
| Equinor ASA DNQ.F | $0 21.86 USD |
0
|
$54.27B 59.32B USD | $4.91K 5.37K USD | $20 21.86 USD | $20.36 22.26 USD | $54.27B 59.32B USD | 7.27 | $2.75 3.01 USD | |
| Siemens Energy AG ENR.F | $0 74.4 USD |
0
|
$53.78B 58.79B USD | $10.24K 11.19K USD | $66.46 72.65 USD | $68.06 74.4 USD | $53.78B 58.79B USD | 0 | -$0.2 -0.2 USD | |
| ING Groep N.V. INN1.F | $0 18.5 USD |
0
|
$52.69B 57.59B USD | $6.34K 6.93K USD | $16.72 18.28 USD | $16.93 18.5 USD | $52.69B 57.59B USD | 8.54 | $1.98 2.16 USD | |
| Mercedes-Benz Group AG MBG.F | $0 59.74 USD |
0
|
$52.62B 57.52B USD | $49.78K 54.42K USD | $54.1 59.14 USD | $54.81 59.91 USD | $52.62B 57.52B USD | 5.36 | $10.19 11.14 USD | |
| Lloyds Banking Group plc LLD.F | $0 0.95 USD |
0
|
$52.23B 57.09B USD | $20.74K 22.67K USD | $0.8599 0.93 USD | $0.88 0.96 USD | $52.23B 57.09B USD | 12.42 | $0.07 0.08 USD | |
| Volkswagen AG VOW3.F | $0 107.08 USD |
0
|
$49.3B 53.9B USD | $2.36K 2.58K USD | $97 106.03 USD | $97.98 107.11 USD | $49.3B 53.9B USD | 4.58 | $21.36 23.35 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $0 24.63 USD |
0
|
$43.73B 47.8B USD | $25.04K 27.37K USD | $22.11 24.17 USD | $22.56 24.66 USD | $43.73B 47.8B USD | 16.44 | $1.37 1.5 USD | |
| BASF SE BAS.F | $0 49.21 USD |
0
|
$40.18B 43.92B USD | $20.31K 22.2K USD | $44.71 48.87 USD | $45.16 49.37 USD | $40.18B 43.92B USD | 31.04 | $1.45 1.59 USD | |
| E.ON SE EOAN.F | $0 16.4 USD |
0
|
$39.63B 43.32B USD | $20.09K 21.96K USD | $14.97 16.36 USD | $15.2 16.62 USD | $39.63B 43.32B USD | 8.67 | $1.73 1.89 USD | |
| Infineon Technologies AG IFX.F | $0 33.02 USD |
0
|
$39.24B 42.9B USD | $19.82K 21.66K USD | $29.76 32.53 USD | $30.4 33.23 USD | $39.24B 42.9B USD | 28.22 | $1.07 1.17 USD | |
| Glencore plc 8GC.F | $0 3.44 USD |
0
|
$37.81B 41.34B USD | $27.6K 30.17K USD | $3.12 3.41 USD | $3.15 3.44 USD | $37.81B 41.34B USD | 0 | -$0.11 -0.1 USD | |
| Robinhood Markets, Inc. 7KY.F | $0 47.45 USD |
0
|
$37.64B 41.15B USD | $7.5K 8.2K USD | $42.85 46.84 USD | $43.81 47.89 USD | $37.64B 41.15B USD | 31.45 | $1.38 1.51 USD | |
| Vale S.A. CVLC.F | $0 9.4 USD |
0
|
$36.72B 40.14B USD | $3.1K 3.39K USD | $8.6 9.4 USD | $8.89 9.72 USD | $36.72B 40.14B USD | 7.04 | $1.22 1.33 USD | |
| Orange S.A. FTE.F | $0 13.59 USD |
0
|
$33.64B 36.77B USD | $2K 2.19K USD | $12.44 13.59 USD | $12.74 13.93 USD | $33.64B 36.77B USD | 17.03 | $0.73 0.8 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0 0.24 USD |
0
|
$32.54B 35.57B USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.22 0.24 USD | $32.54B 35.57B USD | 10.80 | $0.02 0.02 USD | |
| Barrick Gold Corporation ABR.F | $0 18.25 USD |
0
|
$29.44B 32.18B USD | $9.42K 10.3K USD | $16.64 18.19 USD | $16.79 18.36 USD | $29.44B 32.18B USD | 15.45 | $1.08 1.18 USD | |
| Daimler Truck Holding AG DTG.F | $0 38.5 USD |
0
|
$27.53B 30.1B USD | $2.56K 2.8K USD | $34.39 37.59 USD | $35.25 38.53 USD | $27.53B 30.1B USD | 9.67 | $3.64 3.98 USD | |
| Fortescue Ltd FVJ.F | $0 9.63 USD |
0
|
$27.13B 29.66B USD | $100 109.31 USD | $8.81 9.63 USD | $8.81 9.63 USD | $27.13B 29.66B USD | 7.86 | $1.12 1.22 USD | |
| Baidu, Inc. B1CB.F | $0 10.98 USD |
0
|
$26.4B 28.85B USD | $1.4K 1.53K USD | $9.9 10.82 USD | $10.05 10.98 USD | $26.4B 28.85B USD | 10.04 | $1 1.09 USD | |
| Commerzbank AG CBK.F | $0 25.05 USD |
0
|
$26.33B 28.78B USD | $24.08K 26.32K USD | $22.8 24.92 USD | $23.59 25.79 USD | $26.33B 28.78B USD | 11.01 | $2.08 2.27 USD | |
| China Everbright Bank Company Limited C0V.F | $0 0.39 USD |
0
|
$26.3B 28.75B USD | $55.36K 60.51K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $26.3B 28.75B USD | 4.47 | $0.08 0.09 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $0 1.78 USD |
0
|
$26.03B 28.45B USD | $1K 1.09K USD | $1.63 1.78 USD | $1.64 1.8 USD | $26.03B 28.45B USD | 6.79 | $0.24 0.26 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0 0.3 USD |
0
|
$25.76B 28.16B USD | $9.2K 10.06K USD | $0.2399 0.26 USD | $0.28 0.3 USD | $25.76B 28.16B USD | 9.19 | $0.03 0.03 USD | |
| Leonardo S.p.a. FMNB.F | $0 48.59 USD |
0
|
$25.62B 28.01B USD | $2.32K 2.54K USD | $43.9 47.99 USD | $44.77 48.94 USD | $25.62B 28.01B USD | 23.89 | $1.86 2.03 USD | |
| RWE Aktiengesellschaft RWE.F | $0 37.11 USD |
0
|
$25.15B 27.5B USD | $2.2K 2.4K USD | $33.95 37.11 USD | $34.25 37.44 USD | $25.15B 27.5B USD | 4.91 | $6.91 7.55 USD | |
| Telefónica, S.A. TNE5.F | $0 4.83 USD |
0
|
$24.95B 27.27B USD | $598 653.69 USD | $4.34 4.75 USD | $4.42 4.83 USD | $24.95B 27.27B USD | 0 | -$0.06 -0.06 USD | |
| Vonovia SE VNA.F | $0 31.58 USD |
0
|
$23.77B 25.99B USD | $3.08K 3.37K USD | $28.69 31.36 USD | $29.1 31.81 USD | $23.77B 25.99B USD | 0 | -$1.12 -1.2 USD | |
| Stellantis N.V. 8TI.F | $0 9 USD |
0
|
$23.7B 25.91B USD | $4.78K 5.23K USD | $8.08 8.83 USD | $8.31 9.09 USD | $23.7B 25.91B USD | 4.47 | $1.84 2.01 USD | |
| Nokia Oyj NOA3.F | $0 4.8 USD |
0
|
$23.65B 25.85B USD | $2.39K 2.62K USD | $4.28 4.68 USD | $4.39 4.8 USD | $23.65B 25.85B USD | 19.94 | $0.22 0.24 USD | |
| Bayer Aktiengesellschaft BAYN.F | $0 25.42 USD |
0
|
$22.84B 24.97B USD | $5.55K 6.07K USD | $22.48 24.57 USD | $23.25 25.42 USD | $22.84B 24.97B USD | 0 | -$2.6 -2.8 USD | |
| Carnival Corporation & plc CVC1.F | $0 18.08 USD |
0
|
$22.37B 24.45B USD | $1K 1.1K USD | $16.54 18.08 USD | $16.61 18.16 USD | $22.37B 24.45B USD | 12.07 | $1.37 1.5 USD | |
| Vodafone Group Public Limited Company VODI.F | $0 0.9 USD |
0
|
$20.47B 22.37B USD | $70.4K 76.96K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $20.47B 22.37B USD | 9.11 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $0 2.14 USD |
0
|
$19.18B 20.96B USD | $11.02K 12.05K USD | $1.91 2.09 USD | $1.96 2.14 USD | $19.18B 20.96B USD | 21.77 | $0.09 0.1 USD | |
| Geely Automobile Holdings Limited GRU.F | $0 1.97 USD |
0
|
$18.14B 19.83B USD | $2.2K 2.41K USD | $1.8 1.97 USD | $1.84 2.01 USD | $18.14B 19.83B USD | 9.00 | $0.2 0.22 USD | |
| Legal & General Group Plc LGI.F | $0 3 USD |
0
|
$17.04B 18.63B USD | $4.1K 4.48K USD | $2.74 3 USD | $2.74 3 USD | $17.04B 18.63B USD | 91.43 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $0 1.84 USD |
0
|
$15.94B 17.43B USD | $3.25K 3.55K USD | $1.68 1.84 USD | $1.71 1.86 USD | $15.94B 17.43B USD | 10.50 | $0.16 0.17 USD | |
| International Consolidated Airlines Group S.A. INR.F | $0 3.33 USD |
0
|
$14.67B 16.03B USD | $2.05K 2.24K USD | $3.04 3.33 USD | $3.04 3.33 USD | $14.67B 16.03B USD | 5.53 | $0.55 0.6 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0 0.13 USD |
0
|
$13.64B 14.91B USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.64B 14.91B USD | 12.09 | $0.01 0.01 USD | |
| Lenovo Group Limited LHL.F | $0 1.11 USD |
0
|
$12.55B 13.72B USD | $99.19K 108.42K USD | $1 1.09 USD | $1.02 1.12 USD | $12.55B 13.72B USD | 12.64 | $0.08 0.09 USD | |
| PT Astra International Tbk ASJA.F | $0 0.3 USD |
0
|
$10.93B 11.95B USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $10.93B 11.95B USD | 6.75 | $0.04 0.04 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $0 2.85 USD |
0
|
$10.57B 11.55B USD | $230 251.42 USD | $2.59 2.84 USD | $2.61 2.85 USD | $10.57B 11.55B USD | 28.98 | $0.09 0.1 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0 0.12 USD |
0
|
$9.85B 10.77B USD | $5.47K 5.98K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.85B 10.77B USD | 5.45 | $0.02 0.02 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $0 4.35 USD |
0
|
$8.97B 9.8B USD | $6.47K 7.07K USD | $3.95 4.31 USD | $3.99 4.36 USD | $8.97B 9.8B USD | 17.30 | $0.23 0.25 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0 0.57 USD |
0
|
$8.57B 9.37B USD | $2K 2.19K USD | $0.53 0.57 USD | $0.53 0.57 USD | $8.57B 9.37B USD | 52.57 | $0.01 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0 0.48 USD |
0
|
$7.92B 8.66B USD | $4K 4.37K USD | $0.44 0.48 USD | $0.44 0.48 USD | $7.92B 8.66B USD | 44.15 | $0.01 0.01 USD | |
| NIO Inc. N3I.F | $0 3.87 USD |
0
|
$7.79B 8.52B USD | $5.4K 5.9K USD | $3.54 3.87 USD | $3.67 4.01 USD | $7.79B 8.52B USD | 0 | -$1.34 -1.4 USD | |
| NIO Inc. N3IA.F | $0 3.9 USD |
0
|
$7.79B 8.52B USD | $64.11K 70.08K USD | $3.55 3.88 USD | $3.73 4.07 USD | $7.79B 8.52B USD | 0 | -$1.34 -1.4 USD | |
| Deutsche Lufthansa AG LHA.F | $0 7.08 USD |
0
|
$7.76B 8.48B USD | $20.09K 21.96K USD | $6.38 6.98 USD | $6.47 7.08 USD | $7.76B 8.48B USD | 5.58 | $1.16 1.27 USD | |
| Hensoldt AG HAG.F | $0 70.12 USD |
0
|
$7.41B 8.1B USD | $7.53K 8.23K USD | $63 68.87 USD | $64.8 70.84 USD | $7.41B 8.1B USD | 68.97 | $0.93 1.02 USD | |
| Telecom Italia S.p.A. TQI.F | $0 0.37 USD |
0
|
$7.36B 8.04B USD | $505K 552.04K USD | $0.33 0.36 USD | $0.34 0.37 USD | $7.36B 8.04B USD | 0 | -$0.03 -0.03 USD | |
| Nissan Motor Co., Ltd. NISA.F | $0 2.24 USD |
0
|
$7.15B 7.82B USD | $277 302.8 USD | $2.05 2.24 USD | $2.05 2.24 USD | $7.15B 7.82B USD | 11.37 | $0.18 0.2 USD | |
| South32 Limited 32Z.F | $0 1.66 USD |
0
|
$6.85B 7.49B USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.52 1.66 USD | $6.85B 7.49B USD | 0 | -$0.05 -0.05 USD | |
| Vår Energi AS J4V.F | $0 2.83 USD |
0
|
$6.46B 7.07B USD | $46.89K 51.26K USD | $2.5 2.73 USD | $2.6 2.84 USD | $6.46B 7.07B USD | 11.25 | $0.23 0.25 USD | |
| thyssenkrupp AG TKA.F | $0 10.82 USD |
0
|
$6.16B 6.74B USD | $20.29K 22.18K USD | $9.7 10.6 USD | $9.92 10.85 USD | $6.16B 6.74B USD | 0 | -$2 -2.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||