Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $133.52 145.96 USD |
+0.3
|
$3.33T 3.64T USD | $670 732.4 USD | $133.4 145.82 USD | $133.68 146.13 USD | $3.33T 3.64T USD | 50.76 | $2.63 2.87 USD | |
| Apple Inc. APC.F | $180.02 196.79 USD |
+2.01
|
$2.74T 3T USD | $5.19K 5.67K USD | $177 193.48 USD | $181.02 197.88 USD | $2.74T 3T USD | 33.03 | $5.45 5.96 USD | |
| Amazon.com, Inc. AMZ.F | $186.18 203.52 USD |
-0.29
|
$1.98T 2.16T USD | $65 71.05 USD | $186.18 203.52 USD | $187.1 204.53 USD | $1.98T 2.16T USD | 35.73 | $5.21 5.7 USD | |
| Alphabet Inc. ABEA.F | $151.72 165.85 USD |
+0.34
|
$1.87T 2.05T USD | $47 51.38 USD | $151.6 165.72 USD | $151.72 165.85 USD | $1.87T 2.05T USD | 19.96 | $7.6 8.31 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.63 0.69 USD |
-4.63
|
$288.68B 315.57B USD | $1.18K 1.29K USD | $0.63 0.69 USD | $0.63 0.69 USD | $288.68B 315.57B USD | 5.76 | $0.11 0.12 USD | |
| Palantir Technologies Inc. PTX.F | $112.5 122.98 USD |
+0.25
|
$269.14B 294.21B USD | $100 109.31 USD | $112.5 122.98 USD | $112.5 122.98 USD | $269.14B 294.21B USD | 562.50 | $0.2 0.22 USD | |
| China Construction Bank Corporation C6T.F | $0.88 0.96 USD |
-0.69
|
$244.49B 267.26B USD | $8.36K 9.14K USD | $0.88 0.96 USD | $0.88 0.96 USD | $244.49B 267.26B USD | 5.87 | $0.15 0.16 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.77 12.87 USD |
0
|
$224.66B 245.59B USD | $17.78K 19.43K USD | $11.77 12.87 USD | $12.09 13.22 USD | $224.66B 245.59B USD | 14.89 | $0.79 0.86 USD | |
| Bank of China Limited W8V.F | $0.51 0.55 USD |
0
|
$201.14B 219.87B USD | $100 109.31 USD | $0.4899 0.54 USD | $0.51 0.55 USD | $201.14B 219.87B USD | 5.62 | $0.09 0.1 USD | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+4.27
|
$182.03B 198.99B USD | $700 765.19 USD | $0.75 0.82 USD | $0.75 0.82 USD | $182.03B 198.99B USD | 6.83 | $0.11 0.12 USD | |
| HSBC Holdings plc HBC1.F | $10.26 11.22 USD |
-0.58
|
$179.23B 195.92B USD | $1.48K 1.62K USD | $10.26 11.22 USD | $10.26 11.22 USD | $179.23B 195.92B USD | 11.15 | $0.92 1.01 USD | |
| Shell plc R6C0.F | $30.44 33.28 USD |
-0.6
|
$178.98B 195.65B USD | $750 819.85 USD | $30.44 33.28 USD | $30.44 33.28 USD | $178.98B 195.65B USD | 16.36 | $1.86 2.03 USD | |
| Siemens Aktiengesellschaft SIE.F | $220.7 241.25 USD |
+0.8
|
$175.25B 191.57B USD | $262 286.4 USD | $220.7 241.25 USD | $222.35 243.06 USD | $175.25B 191.57B USD | 22.40 | $9.85 10.77 USD | |
| Xiaomi Corporation 3CP.F | $6.26 6.84 USD |
-3.14
|
$159.34B 174.18B USD | $24.68K 26.98K USD | $6.24 6.82 USD | $6.26 6.84 USD | $159.34B 174.18B USD | 56.89 | $0.11 0.12 USD | |
| Deutsche Telekom AG DTE.F | $30.9 33.78 USD |
-0.71
|
$151.42B 165.53B USD | $1.22K 1.34K USD | $30.9 33.78 USD | $31.23 34.14 USD | $151.42B 165.53B USD | 12.61 | $2.45 2.68 USD | |
| Sony Group Corporation SON1.F | $21.92 23.96 USD |
0
|
$131.81B 144.09B USD | $8.82K 9.64K USD | $21.54 23.55 USD | $21.92 23.96 USD | $131.81B 144.09B USD | 19.74 | $1.11 1.21 USD | |
| Allianz SE ALV.F | $341.2 372.98 USD |
+0.24
|
$131.55B 143.8B USD | $20 21.86 USD | $340.9 372.65 USD | $341.2 372.98 USD | $131.55B 143.8B USD | 13.57 | $25.13 27.47 USD | |
| Pfizer Inc. PFE.F | $21.36 23.35 USD |
-0.3
|
$122.34B 133.74B USD | $50 54.66 USD | $21.36 23.35 USD | $21.36 23.35 USD | $122.34B 133.74B USD | 18.25 | $1.17 1.28 USD | |
| SK hynix Inc. HY9H.F | $175.5 191.85 USD |
+0.29
|
$121.35B 132.65B USD | $5 5.47 USD | $175.5 191.85 USD | $175.5 191.85 USD | $121.35B 132.65B USD | 7.54 | $23.27 25.44 USD | |
| BYD Company Limited BY6.F | $13.32 14.53 USD |
+0.11
|
$118.13B 129.13B USD | $1.2K 1.32K USD | $13.28 14.51 USD | $13.3 14.53 USD | $118.13B 129.13B USD | 7.30 | $1.82 1.99 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.32 5.82 USD |
-3.5
|
$110.65B 120.95B USD | $695 759.73 USD | $5.32 5.82 USD | $5.32 5.82 USD | $110.65B 120.95B USD | 7.00 | $0.76 0.83 USD | |
| BHP Group Limited BHP1.F | $21.75 23.78 USD |
+1.64
|
$110.38B 120.66B USD | $6.66K 7.28K USD | $21.75 23.78 USD | $21.75 23.78 USD | $110.38B 120.66B USD | 11.44 | $1.9 2.08 USD | |
| Banco Santander, S.A. BSD2.F | $7.11 7.77 USD |
-0.36
|
$108.1B 118.17B USD | $13.97K 15.27K USD | $7.11 7.77 USD | $7.11 7.77 USD | $108.1B 118.17B USD | 8.77 | $0.81 0.89 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.18 12.22 USD |
+1.27
|
$93.33B 102.03B USD | $50 54.66 USD | $11.18 12.22 USD | $11.18 12.22 USD | $93.33B 102.03B USD | 31.94 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11 12.02 USD |
0
|
$91.83B 100.38B USD | $315 344.34 USD | $11 12.02 USD | $11 12.02 USD | $91.83B 100.38B USD | 31.42 | $0.35 0.38 USD | |
| AXA SA AXA.F | $40.95 44.76 USD |
-0.27
|
$89.11B 97.41B USD | $8.41K 9.19K USD | $40.95 44.76 USD | $40.95 44.76 USD | $89.11B 97.41B USD | 12.63 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.9 5.36 USD |
+0.32
|
$86.37B 94.41B USD | $1 1.09 USD | $4.9 5.36 USD | $4.9 5.36 USD | $86.37B 94.41B USD | 9.80 | $0.5 0.55 USD | |
| Enel SpA ENL.F | $8.23 9 USD |
+0.41
|
$83.58B 91.37B USD | $1K 1.09K USD | $8.23 9 USD | $8.23 9 USD | $83.58B 91.37B USD | 12.28 | $0.67 0.73 USD | |
| Rio Tinto Group RIO1.F | $50.88 55.62 USD |
+0.41
|
$82.65B 90.35B USD | $2.07K 2.26K USD | $50.88 55.62 USD | $50.88 55.62 USD | $82.65B 90.35B USD | 8.48 | $6 6.56 USD | |
| Intel Corporation INL.F | $18.61 20.35 USD |
-0.16
|
$81.19B 88.76B USD | $130 142.11 USD | $18.61 20.35 USD | $18.65 20.39 USD | $81.19B 88.76B USD | 0 | -$3.8 -4.1 USD | |
| NTT, Inc. NTT.F | $0.9 0.98 USD |
-0.73
|
$76.48B 83.6B USD | $40.28K 44.04K USD | $0.9 0.98 USD | $0.9 0.98 USD | $76.48B 83.6B USD | 12.86 | $0.07 0.08 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
+0.18
|
$76.37B 83.48B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $76.37B 83.48B USD | 8.98 | $0.05 0.05 USD | |
| Siemens Energy AG ENR.F | $92.3 100.9 USD |
+0.46
|
$73.43B 80.27B USD | $370 404.46 USD | $92.24 100.83 USD | $92.36 100.96 USD | $73.43B 80.27B USD | 439.52 | $0.21 0.23 USD | |
| BP p.l.c. BPE5.F | $4.42 4.83 USD |
-0.15
|
$68.74B 75.14B USD | $302 330.13 USD | $4.42 4.83 USD | $4.42 4.83 USD | $68.74B 75.14B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.65 6.18 USD |
-1.48
|
$68.39B 74.76B USD | $80 87.45 USD | $5.65 6.18 USD | $5.65 6.18 USD | $68.39B 74.76B USD | 9.91 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.18 5.66 USD |
+1.27
|
$67.12B 73.37B USD | $15.2K 16.62K USD | $5.18 5.66 USD | $5.18 5.66 USD | $67.12B 73.37B USD | 9.09 | $0.57 0.62 USD | |
| BAE Systems plc BSP.F | $21.33 23.32 USD |
0
|
$63.13B 69.01B USD | $1.83K 2K USD | $21.13 23.1 USD | $22.26 24.33 USD | $63.13B 69.01B USD | 28.44 | $0.75 0.82 USD | |
| ING Groep N.V. INN1.F | $18.94 20.7 USD |
-0.27
|
$56.4B 61.65B USD | $9.82K 10.74K USD | $18.94 20.7 USD | $18.94 20.7 USD | $56.4B 61.65B USD | 9.61 | $1.97 2.15 USD | |
| Equinor ASA DNQ.F | $21.78 23.81 USD |
-0.68
|
$56.22B 61.46B USD | $3.27K 3.58K USD | $21.78 23.81 USD | $21.89 23.93 USD | $56.22B 61.46B USD | 8.12 | $2.68 2.93 USD | |
| Lloyds Banking Group plc LLD.F | $0.8699 0.95 USD |
0
|
$51.99B 56.83B USD | $5.7K 6.23K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $51.99B 56.83B USD | 12.40 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG MBG.F | $50.64 55.36 USD |
+0.08
|
$49.86B 54.5B USD | $20 21.86 USD | $50.64 55.36 USD | $50.64 55.36 USD | $49.86B 54.5B USD | 5.58 | $9.07 9.91 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.68 26.98 USD |
+0.26
|
$48.54B 53.06B USD | $200 218.63 USD | $24.68 26.98 USD | $24.7 26.99 USD | $48.54B 53.06B USD | 15.04 | $1.64 1.79 USD | |
| Infineon Technologies AG IFX.F | $36.25 39.62 USD |
+0.18
|
$48.13B 52.61B USD | $83 90.73 USD | $36.25 39.62 USD | $36.33 39.71 USD | $48.13B 52.61B USD | 38.15 | $0.95 1.04 USD | |
| Volkswagen AG VOW3.F | $91.2 99.69 USD |
-0.11
|
$47.39B 51.8B USD | $100 109.31 USD | $91 99.48 USD | $91.2 99.69 USD | $47.39B 51.8B USD | 4.91 | $18.56 20.29 USD | |
| Eni S.p.A. ENI.F | $14.04 15.35 USD |
-0.27
|
$42.61B 46.58B USD | $501 547.66 USD | $14.04 15.35 USD | $14.04 15.35 USD | $42.61B 46.58B USD | 18.23 | $0.77 0.84 USD | |
| Glencore plc 8GC.F | $3.56 3.9 USD |
+0.44
|
$42.44B 46.39B USD | $3.27K 3.57K USD | $3.55 3.88 USD | $3.56 3.9 USD | $42.44B 46.39B USD | 0 | -$0.11 -0.1 USD | |
| E.ON SE EOAN.F | $15.64 17.1 USD |
+0.45
|
$40.87B 44.67B USD | $215 235.02 USD | $15.64 17.1 USD | $15.64 17.1 USD | $40.87B 44.67B USD | 9.14 | $1.71 1.87 USD | |
| BASF SE BAS.F | $43.28 47.31 USD |
+0.63
|
$39.76B 43.47B USD | $290 317.01 USD | $43.08 47.09 USD | $43.28 47.31 USD | $39.76B 43.47B USD | 52.14 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.85 9.68 USD |
-0.55
|
$37.78B 41.3B USD | $10.98K 12.01K USD | $8.85 9.68 USD | $8.85 9.68 USD | $37.78B 41.3B USD | 7.56 | $1.17 1.28 USD | |
| Carnival Corporation & plc CVC1.F | $25.02 27.35 USD |
-0.32
|
$35.04B 38.3B USD | $902 986.01 USD | $25.02 27.35 USD | $25.02 27.35 USD | $35.04B 38.3B USD | 15.44 | $1.62 1.77 USD | |
| Daimler Truck Holding AG DTG.F | $40.73 44.52 USD |
+0.74
|
$32.4B 35.42B USD | $856 935.72 USD | $40.61 44.39 USD | $40.79 44.59 USD | $32.4B 35.42B USD | 11.22 | $3.63 3.97 USD | |
| Commerzbank AG CBK.F | $27.53 30.09 USD |
0
|
$32.04B 35.03B USD | $6.56K 7.17K USD | $27.53 30.09 USD | $27.53 30.09 USD | $32.04B 35.03B USD | 12.57 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.1799 0.2 USD |
0
|
$28.97B 31.67B USD | $17.15K 18.75K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.97B 31.67B USD | 9.00 | $0.02 0.02 USD | |
| RWE Aktiengesellschaft RWE.F | $36.29 39.67 USD |
+0.36
|
$26.85B 29.35B USD | $400 437.25 USD | $36.07 39.43 USD | $36.29 39.67 USD | $26.85B 29.35B USD | 6.80 | $5.33 5.83 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.82 1.99 USD |
-1.18
|
$26.13B 28.57B USD | $2.5K 2.73K USD | $1.82 1.99 USD | $1.82 1.99 USD | $26.13B 28.57B USD | 7.28 | $0.25 0.27 USD | |
| Leonardo S.p.a. FMNB.F | $45.3 49.52 USD |
-0.02
|
$26.11B 28.54B USD | $3.14K 3.44K USD | $45.3 49.52 USD | $45.3 49.52 USD | $26.11B 28.54B USD | 23.96 | $1.89 2.07 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.4 28.86 USD |
-0.02
|
$25.94B 28.35B USD | $490 535.64 USD | $26.4 28.86 USD | $26.4 28.86 USD | $25.94B 28.35B USD | 0 | -$3.32 -3.6 USD | |
| Telefónica, S.A. TNE5.F | $4.53 4.95 USD |
-0.57
|
$25.67B 28.06B USD | $5K 5.47K USD | $4.53 4.95 USD | $4.53 4.95 USD | $25.67B 28.06B USD | 0 | -$0.09 -0.09 USD | |
| Stellantis N.V. 8TI.F | $8.68 9.49 USD |
+0.05
|
$25.07B 27.4B USD | $4.32K 4.72K USD | $8.68 9.49 USD | $8.68 9.49 USD | $25.07B 27.4B USD | 4.71 | $1.84 2.01 USD | |
| Vonovia SE VNA.F | $29.56 32.31 USD |
+0.24
|
$24.7B 27B USD | $185 202.23 USD | $29.48 32.23 USD | $29.56 32.31 USD | $24.7B 27B USD | 0 | -$0.9 -0.9 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
+5.26
|
$24.28B 26.54B USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $24.28B 26.54B USD | 8.00 | $0.03 0.03 USD | |
| Nokia Oyj NOA3.F | $4.4 4.81 USD |
-0.25
|
$23.71B 25.92B USD | $100 109.31 USD | $4.4 4.81 USD | $4.4 4.81 USD | $23.71B 25.92B USD | 20.00 | $0.22 0.24 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9 0.99 USD |
-0.46
|
$22.26B 24.34B USD | $855.55K 935.23K USD | $0.9 0.99 USD | $0.9 0.99 USD | $22.26B 24.34B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.26 2.47 USD |
+0.89
|
$22.01B 24.06B USD | $2.5K 2.73K USD | $2.26 2.47 USD | $2.26 2.47 USD | $22.01B 24.06B USD | 18.83 | $0.12 0.13 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.75 1.91 USD |
0
|
$17.86B 19.52B USD | $17.51K 19.14K USD | $1.74 1.9 USD | $1.75 1.91 USD | $17.86B 19.52B USD | 9.21 | $0.19 0.21 USD | |
| Legal & General Group Plc LGI.F | $2.94 3.21 USD |
0
|
$16.74B 18.3B USD | $13.22K 14.45K USD | $2.86 3.13 USD | $2.98 3.26 USD | $16.74B 18.3B USD | 98.00 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.7 1.86 USD |
+0.06
|
$15.47B 16.91B USD | $550 601.22 USD | $1.7 1.86 USD | $1.7 1.86 USD | $15.47B 16.91B USD | 10.63 | $0.16 0.17 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
0
|
$14.17B 15.49B USD | $5.51K 6.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.17B 15.49B USD | 13.00 | $0.01 0.01 USD | |
| Prada S.p.A. PRP.F | $5.36 5.86 USD |
+2.52
|
$13.86B 15.15B USD | $483 527.98 USD | $5.36 5.86 USD | $5.36 5.86 USD | $13.86B 15.15B USD | 16.24 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL.F | $1.02 1.12 USD |
0
|
$12.66B 13.84B USD | $13.8K 15.09K USD | $1.01 1.11 USD | $1.03 1.13 USD | $12.66B 13.84B USD | 11.33 | $0.09 0.1 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.95 3.22 USD |
+0.44
|
$10.95B 11.97B USD | $6K 6.56K USD | $2.95 3.22 USD | $2.95 3.22 USD | $10.95B 11.97B USD | 7.19 | $0.41 0.45 USD | |
| Hensoldt AG HAG.F | $93.35 102.04 USD |
+0.59
|
$10.79B 11.8B USD | $25 27.33 USD | $92.95 101.61 USD | $93.35 102.04 USD | $10.79B 11.8B USD | 118.16 | $0.79 0.86 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5799 0.63 USD |
-0.45
|
$10.71B 11.7B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $10.71B 11.7B USD | 58.00 | $0.01 0.01 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.25 USD |
+1.8
|
$9.96B 10.88B USD | $800 874.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.96B 10.88B USD | 5.65 | $0.04 0.04 USD | |
| Deutsche Lufthansa AG LHA.F | $7.29 7.96 USD |
-0.36
|
$8.81B 9.63B USD | $23.01K 25.15K USD | $7.29 7.96 USD | $7.29 7.96 USD | $8.81B 9.63B USD | 7.07 | $1.03 1.13 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4 0.44 USD |
0
|
$8.72B 9.53B USD | $11K 12.02K USD | $0.4 0.44 USD | $0.4 0.44 USD | $8.72B 9.53B USD | 0 | -$0.02 -0.02 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.52 3.85 USD |
+1.56
|
$7.94B 8.68B USD | $1K 1.09K USD | $3.52 3.85 USD | $3.52 3.85 USD | $7.94B 8.68B USD | 15.32 | $0.23 0.25 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.06 8.81 USD |
+1.51
|
$7.23B 7.9B USD | $2.18K 2.39K USD | $8.06 8.81 USD | $8.06 8.81 USD | $7.23B 7.9B USD | 0 | -$0.91 -0.9 USD | |
| M&G plc 7MP.F | $2.98 3.25 USD |
-0.53
|
$7.05B 7.7B USD | $2K 2.19K USD | $2.93 3.21 USD | $2.98 3.25 USD | $7.05B 7.7B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Bank S.A. ACBB.F | $2.93 3.2 USD |
0
|
$6.91B 7.55B USD | $1.2K 1.31K USD | $2.93 3.2 USD | $2.94 3.21 USD | $6.91B 7.55B USD | 11.69 | $0.25 0.27 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.97 2.15 USD |
0
|
$6.88B 7.52B USD | $7 7.65 USD | $1.96 2.15 USD | $1.97 2.15 USD | $6.88B 7.52B USD | 0 | -$1.1 -1.2 USD | |
| Vår Energi AS J4V.F | $2.72 2.98 USD |
+0.67
|
$6.8B 7.43B USD | $1.21K 1.32K USD | $2.72 2.98 USD | $2.72 2.98 USD | $6.8B 7.43B USD | 12.38 | $0.22 0.24 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
+9900.02
|
$6.49B 7.09B USD | $24K 26.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.49B 7.09B USD | 0 | $0 0 USD | |
| NIO Inc. N3IA.F | $2.98 3.25 USD |
+0.85
|
$6.44B 7.04B USD | $30 32.79 USD | $2.98 3.25 USD | $2.98 3.25 USD | $6.44B 7.04B USD | 0 | -$1.39 -1.5 USD | |
| thyssenkrupp AG TKA.F | $9.31 10.17 USD |
-0.32
|
$6.23B 6.81B USD | $513 560.78 USD | $9.31 10.17 USD | $9.31 10.17 USD | $6.23B 6.81B USD | 0 | -$1.62 -1.7 USD | |
| Sibanye Stillwater Limited 47V.F | $1.58 1.72 USD |
+0.64
|
$4.46B 4.87B USD | $10.7K 11.7K USD | $1.58 1.72 USD | $1.58 1.72 USD | $4.46B 4.87B USD | 0 | -$0.12 -0.1 USD | |
| Lynas Rare Earths Limited LYI.F | $4.59 5.01 USD |
-2.49
|
$4.3B 4.7B USD | $1.5K 1.64K USD | $4.59 5.01 USD | $4.59 5.01 USD | $4.3B 4.7B USD | 152.90 | $0.03 0.03 USD | |
| Nordex SE NDX1.F | $17.34 18.95 USD |
+2
|
$4.19B 4.58B USD | $623 681.02 USD | $17.34 18.95 USD | $17.35 18.97 USD | $4.19B 4.58B USD | 133.38 | $0.13 0.14 USD | |
| B2Gold Corp. 5BG.F | $3.1 3.39 USD |
+0.94
|
$4.19B 4.58B USD | $5.14K 5.62K USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.19B 4.58B USD | 0 | -$0.4 -0.4 USD | |
| Meitu, Inc. M5U.F | $0.9 0.98 USD |
-1.64
|
$4.1B 4.49B USD | $10K 10.93K USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.1B 4.49B USD | 45.00 | $0.02 0.02 USD | |
| SHA.F | $4.33 4.73 USD |
-0.06
|
$4.09B 4.47B USD | $5K 5.47K USD | $4.33 4.73 USD | $4.33 4.73 USD | $4.09B 4.47B USD | 0 | -$1.12 -1.2 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
+5.63
|
$3.88B 4.25B USD | $1.47K 1.61K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.88B 4.25B USD | 15.00 | $0.01 0.01 USD | |
| TUI AG TUI1.F | $7.65 8.36 USD |
+0.53
|
$3.88B 4.24B USD | $150 163.97 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.88B 4.24B USD | 7.35 | $1.04 1.14 USD | |
| First Majestic Silver Corp. FMV.F | $7.16 7.83 USD |
+2.4
|
$3.48B 3.8B USD | $2.71K 2.96K USD | $7.16 7.83 USD | $7.16 7.83 USD | $3.48B 3.8B USD | 0 | -$0.24 -0.2 USD | |
| Aroundtown SA AT1.F | $3.02 3.3 USD |
-0.33
|
$3.3B 3.61B USD | $4.5K 4.92K USD | $3.02 3.3 USD | $3.02 3.3 USD | $3.3B 3.61B USD | 14.36 | $0.21 0.23 USD | |
| New Gold Inc. 32N.F | $4.12 4.5 USD |
+0.61
|
$3.26B 3.56B USD | $1.25K 1.37K USD | $4.12 4.5 USD | $4.12 4.5 USD | $3.26B 3.56B USD | 27.44 | $0.15 0.16 USD | |
| Hecla Mining Company HCL.F | $5.04 5.51 USD |
-1.76
|
$3.23B 3.53B USD | $2K 2.19K USD | $5.04 5.51 USD | $5.04 5.51 USD | $3.23B 3.53B USD | 50.38 | $0.1 0.11 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2899 0.32 USD |
+1.66
|
$3.01B 3.29B USD | $7.85K 8.58K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $3.01B 3.29B USD | 29.35 | $0.01 0.01 USD | |
| Perseus Mining Limited P4Q.F | $1.93 2.11 USD |
-0.54
|
$2.67B 2.92B USD | $7.13K 7.8K USD | $1.93 2.11 USD | $1.93 2.11 USD | $2.67B 2.92B USD | 8.77 | $0.22 0.24 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.94 6.49 USD |
0
|
$2.61B 2.85B USD | $22 24.05 USD | $5.94 6.49 USD | $5.94 6.49 USD | $2.61B 2.85B USD | 5.35 | $1.11 1.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||