Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (13004)
Frankfurt (13004)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $125.04 136.69 USD |
+0.6
|
$3.06T 3.35T USD | $14.63K 15.99K USD | $121.18 132.47 USD | $125.14 136.79 USD | $3.06T 3.35T USD | 46.14 | $2.71 2.96 USD | |
| Apple Inc. APC.F | $171.4 187.36 USD |
-0.88
|
$2.57T 2.81T USD | $5.51K 6.02K USD | $170.42 186.29 USD | $173.1 189.22 USD | $2.57T 2.81T USD | 30.49 | $5.62 6.14 USD | |
| Amazon.com, Inc. AMZ.F | $183.98 201.11 USD |
-0.81
|
$1.96T 2.15T USD | $2.15K 2.35K USD | $182.2 199.17 USD | $185.28 202.54 USD | $1.96T 2.15T USD | 34.32 | $5.36 5.86 USD | |
| Alphabet Inc. ABEA.F | $151.8 165.94 USD |
-1.4
|
$1.86T 2.04T USD | $2.93K 3.2K USD | $150.92 164.98 USD | $153.66 167.97 USD | $1.86T 2.04T USD | 19.36 | $7.84 8.57 USD | |
| Tesla, Inc. TL0.F | $276.2 301.92 USD |
-3
|
$891.74B 974.8B USD | $3.21K 3.51K USD | $274.3 299.85 USD | $284.2 310.67 USD | $891.74B 974.8B USD | 179.35 | $1.54 1.68 USD | |
| Tencent Holdings Limited NNND.F | $56.48 61.74 USD |
-0.89
|
$542.84B 593.4B USD | $2.8K 3.06K USD | $56.07 61.29 USD | $56.5 61.76 USD | $542.84B 593.4B USD | 22.86 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.74 USD |
-2.41
|
$286.34B 313B USD | $1.18K 1.29K USD | $0.67 0.74 USD | $0.67 0.74 USD | $286.34B 313B USD | 5.61 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PTX.F | $117.18 128.09 USD |
-1.3
|
$270.72B 295.93B USD | $2.6K 2.84K USD | $116.62 127.48 USD | $118.8 129.86 USD | $270.72B 295.93B USD | 585.89 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.67 13.85 USD |
-3.31
|
$243.32B 265.98B USD | $26.48K 28.95K USD | $12.59 13.76 USD | $12.72 13.9 USD | $243.32B 265.98B USD | 15.44 | $0.82 0.9 USD | |
| China Construction Bank Corporation C6T.F | $0.8399 0.92 USD |
-1.4
|
$212.31B 232.08B USD | $7.17K 7.83K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $212.31B 232.08B USD | 5.25 | $0.16 0.17 USD | |
| PetroChina Company Limited PC6.F | $0.79 0.87 USD |
-1.34
|
$188.75B 206.33B USD | $3.57K 3.9K USD | $0.79 0.87 USD | $0.79 0.87 USD | $188.75B 206.33B USD | 7.21 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $30.82 33.69 USD |
+0.06
|
$181.97B 198.91B USD | $8.48K 9.27K USD | $30.53 33.37 USD | $30.94 33.82 USD | $181.97B 198.91B USD | 16.05 | $1.92 2.1 USD | |
| HSBC Holdings plc HBC1.F | $10.36 11.32 USD |
-0.58
|
$181.5B 198.41B USD | $167 182.55 USD | $10.32 11.28 USD | $10.36 11.32 USD | $181.5B 198.41B USD | 10.90 | $0.95 1.04 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
-1.55
|
$180.3B 197.09B USD | $46.6K 50.94K USD | $0.51 0.56 USD | $0.51 0.56 USD | $180.3B 197.09B USD | 5.65 | $0.09 0.1 USD | |
| Siemens Aktiengesellschaft SIE.F | $217.35 237.59 USD |
-0.93
|
$170.47B 186.34B USD | $1.39K 1.52K USD | $215.25 235.3 USD | $219 239.4 USD | $170.47B 186.34B USD | 22.11 | $9.83 10.75 USD | |
| Deutsche Telekom AG DTE.F | $31.22 34.13 USD |
-3.46
|
$152.99B 167.24B USD | $36.97K 40.41K USD | $30.97 33.85 USD | $32.28 35.29 USD | $152.99B 167.24B USD | 12.74 | $2.45 2.68 USD | |
| Xiaomi Corporation 3CP.F | $5.83 6.37 USD |
-3.16
|
$151.27B 165.36B USD | $75.99K 83.07K USD | $5.72 6.25 USD | $5.86 6.4 USD | $151.27B 165.36B USD | 52.99 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.58 24.68 USD |
-0.35
|
$135.91B 148.57B USD | $2.53K 2.76K USD | $22.58 24.68 USD | $22.87 25 USD | $135.91B 148.57B USD | 19.80 | $1.14 1.25 USD | |
| Allianz SE ALV.F | $342.6 374.51 USD |
-0.29
|
$133.01B 145.4B USD | $6.67K 7.29K USD | $339.2 370.79 USD | $344.7 376.8 USD | $133.01B 145.4B USD | 13.62 | $25.15 27.49 USD | |
| BYD Company Limited BY6.F | $15.04 16.44 USD |
-5.14
|
$130.54B 142.69B USD | $250.3K 273.61K USD | $14.87 16.25 USD | $15.19 16.6 USD | $130.54B 142.69B USD | 8.04 | $1.87 2.04 USD | |
| Pfizer Inc. PFE.F | $21.4 23.39 USD |
+0.68
|
$122.53B 133.94B USD | $18.15K 19.84K USD | $21 22.96 USD | $21.46 23.45 USD | $122.53B 133.94B USD | 17.68 | $1.21 1.32 USD | |
| BHP Group Limited BHP1.F | $21.53 23.53 USD |
+0.05
|
$113.14B 123.68B USD | $3.31K 3.62K USD | $21.46 23.46 USD | $21.71 23.73 USD | $113.14B 123.68B USD | 10.98 | $1.96 2.14 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.34 5.84 USD |
-0.91
|
$110.8B 121.12B USD | $1.11K 1.21K USD | $5.34 5.84 USD | $5.39 5.89 USD | $110.8B 121.12B USD | 6.84 | $0.78 0.85 USD | |
| Banco Santander, S.A. BSD2.F | $7 7.65 USD |
+0.3
|
$104.06B 113.76B USD | $2.82K 3.08K USD | $6.92 7.56 USD | $7.02 7.67 USD | $104.06B 113.76B USD | 8.64 | $0.81 0.89 USD | |
| AXA SA AXA.F | $42.18 46.11 USD |
+0.02
|
$91.84B 100.4B USD | $11.9K 13.01K USD | $41.63 45.51 USD | $42.18 46.11 USD | $91.84B 100.4B USD | 12.97 | $3.25 3.55 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.5 11.48 USD |
-2.78
|
$87.75B 95.92B USD | $8.51K 9.3K USD | $10.28 11.24 USD | $10.6 11.59 USD | $87.75B 95.92B USD | 30.00 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.48 USD |
0
|
$87.75B 95.92B USD | $50 54.66 USD | $10.4 11.37 USD | $10.5 11.48 USD | $87.75B 95.92B USD | 30.00 | $0.35 0.38 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.86 5.32 USD |
+0.11
|
$86.58B 94.64B USD | $4.07K 4.45K USD | $4.86 5.31 USD | $4.89 5.34 USD | $86.58B 94.64B USD | 9.72 | $0.5 0.55 USD | |
| Rio Tinto Group RIO1.F | $50.8 55.53 USD |
-1.36
|
$83.2B 90.95B USD | $5.98K 6.54K USD | $50.29 54.97 USD | $51.4 56.19 USD | $83.2B 90.95B USD | 8.20 | $6.19 6.77 USD | |
| Enel SpA ENL.F | $8 8.74 USD |
+0.05
|
$81.23B 88.79B USD | $8.58K 9.38K USD | $7.94 8.67 USD | $8 8.75 USD | $81.23B 88.79B USD | 11.93 | $0.67 0.73 USD | |
| Intel Corporation INL.F | $18 19.68 USD |
+1.25
|
$79.86B 87.3B USD | $7.56K 8.27K USD | $17.62 19.26 USD | $18.07 19.76 USD | $79.86B 87.3B USD | 0 | -$3.92 -4.2 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
-1.88
|
$79.24B 86.62B USD | $5K 5.47K USD | $0.46 0.5 USD | $0.46 0.5 USD | $79.24B 86.62B USD | 9.16 | $0.05 0.05 USD | |
| Rheinmetall AG RHM.F | $1,742 1904.24 USD |
+0.35
|
$77.73B 84.97B USD | $2.17K 2.37K USD | $1,685 1841.93 USD | $1,778 1943.59 USD | $77.73B 84.97B USD | 93.75 | $18.58 20.31 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.44 4.85 USD |
-0.59
|
$69.2B 75.65B USD | $47.09K 51.48K USD | $4.42 4.83 USD | $4.49 4.91 USD | $69.2B 75.65B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.18 5.66 USD |
+4.71
|
$68.51B 74.89B USD | $13.48K 14.74K USD | $5 5.46 USD | $5.18 5.66 USD | $68.51B 74.89B USD | 8.77 | $0.59 0.64 USD | |
| Siemens Energy AG ENR.F | $85.54 93.51 USD |
+0.09
|
$68.05B 74.39B USD | $3.76K 4.11K USD | $83.98 91.8 USD | $85.9 93.9 USD | $68.05B 74.39B USD | 407.33 | $0.21 0.23 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.4 5.9 USD |
+0.02
|
$65.44B 71.53B USD | $10.1K 11.04K USD | $5.37 5.87 USD | $5.49 6 USD | $65.44B 71.53B USD | 9.15 | $0.59 0.64 USD | |
| BAE Systems plc BSP.F | $22.11 24.17 USD |
+0.09
|
$65.22B 71.29B USD | $6.92K 7.57K USD | $21.9 23.94 USD | $22.48 24.57 USD | $65.22B 71.29B USD | 29.09 | $0.76 0.83 USD | |
| Equinor ASA DNQ.F | $22.7 24.81 USD |
+1.38
|
$61.3B 67.01B USD | $2.96K 3.23K USD | $22.2 24.27 USD | $22.72 24.84 USD | $61.3B 67.01B USD | 8.22 | $2.76 3.02 USD | |
| Lloyds Banking Group plc LLD.F | $0.92 1.01 USD |
+0.22
|
$55.23B 60.37B USD | $11.85K 12.95K USD | $0.91 0.99 USD | $0.92 1.01 USD | $55.23B 60.37B USD | 13.17 | $0.07 0.08 USD | |
| Robinhood Markets, Inc. 7KY.F | $63.6 69.52 USD |
-2.3
|
$54.71B 59.8B USD | $823 899.65 USD | $63.12 69 USD | $64.95 71 USD | $54.71B 59.8B USD | 41.56 | $1.53 1.67 USD | |
| ING Groep N.V. INN1.F | $17.98 19.66 USD |
-1.86
|
$54.22B 59.27B USD | $5.21K 5.69K USD | $17.98 19.66 USD | $18.33 20.04 USD | $54.22B 59.27B USD | 9.12 | $1.97 2.15 USD | |
| Mercedes-Benz Group AG MBG.F | $51.75 56.57 USD |
-0.71
|
$49.83B 54.47B USD | $1.53K 1.67K USD | $50.89 55.63 USD | $51.91 56.74 USD | $49.83B 54.47B USD | 5.70 | $9.07 9.91 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.36 26.62 USD |
-1
|
$47.46B 51.88B USD | $9.77K 10.68K USD | $24.1 26.34 USD | $24.56 26.85 USD | $47.46B 51.88B USD | 14.85 | $1.64 1.79 USD | |
| Infineon Technologies AG IFX.F | $35.61 38.92 USD |
-1.01
|
$46.86B 51.23B USD | $7.08K 7.74K USD | $35.61 38.92 USD | $36.2 39.57 USD | $46.86B 51.23B USD | 37.47 | $0.95 1.04 USD | |
| Volkswagen AG VOW3.F | $90.76 99.21 USD |
-0.87
|
$45.98B 50.27B USD | $2.59K 2.84K USD | $90 98.38 USD | $91.34 99.85 USD | $45.98B 50.27B USD | 4.89 | $18.56 20.29 USD | |
| Eni S.p.A. ENI.F | $13.84 15.13 USD |
+0.93
|
$42.19B 46.12B USD | $67 73.24 USD | $13.58 14.84 USD | $13.84 15.13 USD | $42.19B 46.12B USD | 17.97 | $0.77 0.84 USD | |
| E.ON SE EOAN.F | $15.45 16.89 USD |
+1.58
|
$40.54B 44.32B USD | $47.45K 51.87K USD | $15.21 16.62 USD | $15.51 16.95 USD | $40.54B 44.32B USD | 9.03 | $1.71 1.87 USD | |
| Glencore plc 8GC.F | $3.4 3.71 USD |
-1.16
|
$40.53B 44.3B USD | $68.98K 75.41K USD | $3.35 3.66 USD | $3.42 3.74 USD | $40.53B 44.3B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.F | $42.71 46.69 USD |
-0.9
|
$38.12B 41.67B USD | $11.55K 12.62K USD | $42.35 46.29 USD | $42.85 46.84 USD | $38.12B 41.67B USD | 51.45 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.48 9.27 USD |
-0.38
|
$36.2B 39.57B USD | $200 218.63 USD | $8.48 9.27 USD | $8.6 9.4 USD | $36.2B 39.57B USD | 7.00 | $1.21 1.32 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.23 0.25 USD |
-2.54
|
$34.65B 37.88B USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $34.65B 37.88B USD | 11.50 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $27.9 30.5 USD |
+1.01
|
$31.48B 34.41B USD | $17.39K 19.01K USD | $27.16 29.69 USD | $28.14 30.76 USD | $31.48B 34.41B USD | 12.73 | $2.19 2.39 USD | |
| Daimler Truck Holding AG DTG.F | $38.02 41.56 USD |
-0.08
|
$29.69B 32.45B USD | $1.78K 1.95K USD | $37.35 40.83 USD | $38.06 41.6 USD | $29.69B 32.45B USD | 10.47 | $3.63 3.97 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4199 0.46 USD |
+0.47
|
$28.63B 31.29B USD | $55.36K 60.51K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $28.63B 31.29B USD | 5.29 | $0.08 0.09 USD | |
| Leonardo S.p.a. FMNB.F | $48.46 52.97 USD |
-0.31
|
$28.03B 30.64B USD | $6.86K 7.5K USD | $47.48 51.9 USD | $48.86 53.41 USD | $28.03B 30.64B USD | 25.64 | $1.89 2.07 USD | |
| Carnival Corporation & plc CVC1.F | $20.32 22.21 USD |
-2.78
|
$27.49B 30.05B USD | $1.56K 1.7K USD | $20.25 22.14 USD | $20.62 22.54 USD | $27.49B 30.05B USD | 15.05 | $1.35 1.48 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.91 30.51 USD |
+0.45
|
$27.42B 29.97B USD | $16.59K 18.13K USD | $27.43 29.98 USD | $27.91 30.51 USD | $27.42B 29.97B USD | 0 | -$3.32 -3.6 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
-1.31
|
$26.33B 28.78B USD | $17.25K 18.86K USD | $1.84 2.01 USD | $1.84 2.01 USD | $26.33B 28.78B USD | 7.35 | $0.25 0.27 USD | |
| RWE Aktiengesellschaft RWE.F | $35.04 38.3 USD |
+1.39
|
$26B 28.42B USD | $11.8K 12.9K USD | $34.44 37.65 USD | $35.23 38.51 USD | $26B 28.42B USD | 6.57 | $5.33 5.83 USD | |
| Baidu, Inc. B1CB.F | $9.6 10.49 USD |
-1.15
|
$25.96B 28.38B USD | $3.27K 3.58K USD | $9.45 10.33 USD | $9.6 10.49 USD | $25.96B 28.38B USD | 8.64 | $1.11 1.21 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.26 0.28 USD |
-0.76
|
$25.89B 28.3B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.89B 28.3B USD | 8.66 | $0.03 0.03 USD | |
| Telefónica, S.A. TNE5.F | $4.57 5 USD |
-0.8
|
$25.8B 28.2B USD | $8.28K 9.06K USD | $4.57 5 USD | $4.57 5 USD | $25.8B 28.2B USD | 0 | -$0.09 -0.09 USD | |
| Stellantis N.V. 8TI.F | $8.75 9.57 USD |
-3.44
|
$25.52B 27.9B USD | $1.74K 1.9K USD | $8.74 9.55 USD | $8.98 9.82 USD | $25.52B 27.9B USD | 4.75 | $1.84 2.01 USD | |
| Nokia Oyj NOA3.F | $4.56 4.99 USD |
-1.06
|
$24.62B 26.92B USD | $3.9K 4.26K USD | $4.55 4.97 USD | $4.59 5.02 USD | $24.62B 26.92B USD | 20.73 | $0.22 0.24 USD | |
| Vonovia SE VNA.F | $28.59 31.25 USD |
-2.39
|
$23.57B 25.76B USD | $6.44K 7.04K USD | $28.48 31.13 USD | $29.4 32.14 USD | $23.57B 25.76B USD | 0 | -$0.9 -0.9 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8599 0.94 USD |
+0.33
|
$21.43B 23.43B USD | $62.7K 68.54K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $21.43B 23.43B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.18 2.38 USD |
+1.87
|
$21.33B 23.32B USD | $65.01K 71.06K USD | $2.1 2.3 USD | $2.2 2.4 USD | $21.33B 23.32B USD | 16.76 | $0.13 0.14 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.85 2.02 USD |
-3.92
|
$18.66B 20.39B USD | $34.49K 37.7K USD | $1.85 2.02 USD | $1.89 2.07 USD | $18.66B 20.39B USD | 9.25 | $0.2 0.22 USD | |
| Legal & General Group Plc LGI.F | $3.09 3.38 USD |
+4.04
|
$18.17B 19.86B USD | $6.15K 6.72K USD | $2.95 3.22 USD | $3.09 3.38 USD | $18.17B 19.86B USD | 103.00 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.81 1.98 USD |
+2.08
|
$16.46B 17.99B USD | $8.8K 9.62K USD | $1.81 1.98 USD | $1.82 1.99 USD | $16.46B 17.99B USD | 11.32 | $0.16 0.17 USD | |
| Prada S.p.A. PRP.F | $5.31 5.81 USD |
-7.36
|
$13.6B 14.86B USD | $700 765.19 USD | $5.31 5.81 USD | $5.5 6.01 USD | $13.6B 14.86B USD | 16.10 | $0.33 0.36 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.15 USD |
-17.79
|
$13.27B 14.51B USD | $600 655.88 USD | $0.13 0.15 USD | $0.13 0.15 USD | $13.27B 14.51B USD | 13.40 | $0.01 0.01 USD | |
| Lenovo Group Limited LHL.F | $1.04 1.14 USD |
-1.98
|
$12.91B 14.12B USD | $23.34K 25.51K USD | $1.03 1.12 USD | $1.04 1.14 USD | $12.91B 14.12B USD | 11.56 | $0.09 0.1 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $3.06 3.34 USD |
+2.75
|
$12.45B 13.61B USD | $10.07K 11K USD | $3.03 3.31 USD | $3.06 3.34 USD | $12.45B 13.61B USD | 33.99 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.6099 0.67 USD |
+16.31
|
$11.06B 12.09B USD | $74.91K 81.89K USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $11.06B 12.09B USD | 61.18 | $0.01 0.01 USD | |
| Hensoldt AG HAG.F | $94 102.75 USD |
-0.11
|
$10.86B 11.87B USD | $12.7K 13.88K USD | $90.55 98.98 USD | $95.8 104.72 USD | $10.86B 11.87B USD | 118.98 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.72 2.97 USD |
-0.62
|
$10.08B 11.02B USD | $4K 4.37K USD | $2.72 2.97 USD | $2.72 2.97 USD | $10.08B 11.02B USD | 6.62 | $0.41 0.45 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.53 0.58 USD |
+5.8
|
$8.72B 9.54B USD | $600 655.88 USD | $0.52 0.57 USD | $0.53 0.58 USD | $8.72B 9.54B USD | 52.93 | $0.01 0.01 USD | |
| Deutsche Lufthansa AG LHA.F | $7.13 7.79 USD |
-2.68
|
$8.57B 9.37B USD | $39.67K 43.36K USD | $7.05 7.71 USD | $7.27 7.94 USD | $8.57B 9.37B USD | 6.92 | $1.03 1.13 USD | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.42 USD |
-0.05
|
$8.38B 9.16B USD | $3K 3.28K USD | $0.38 0.42 USD | $0.39 0.42 USD | $8.38B 9.16B USD | 0 | -$0.02 -0.02 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.52 3.85 USD |
-2.47
|
$7.96B 8.7B USD | $6.96K 7.61K USD | $3.48 3.81 USD | $3.57 3.91 USD | $7.96B 8.7B USD | 15.29 | $0.23 0.25 USD | |
| South32 Limited 32Z.F | $1.7 1.86 USD |
-1.87
|
$7.7B 8.41B USD | $3.5K 3.83K USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.7B 8.41B USD | 0 | -$0.05 -0.05 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.13 2.33 USD |
-0.23
|
$7.67B 8.38B USD | $2.4K 2.62K USD | $2.13 2.33 USD | $2.13 2.33 USD | $7.67B 8.38B USD | 0 | -$1.13 -1.2 USD | |
| M&G plc 7MP.F | $3.04 3.32 USD |
+1.81
|
$7.26B 7.94B USD | $11.67K 12.76K USD | $2.97 3.25 USD | $3.04 3.32 USD | $7.26B 7.94B USD | 0 | -$0.18 -0.1 USD | |
| NIO Inc. N3IA.F | $3.14 3.43 USD |
-4.41
|
$7.08B 7.74B USD | $51.49K 56.28K USD | $3.14 3.43 USD | $3.21 3.51 USD | $7.08B 7.74B USD | 0 | -$1.43 -1.5 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.68 8.4 USD |
+0.79
|
$6.89B 7.53B USD | $4.89K 5.34K USD | $7.42 8.11 USD | $7.68 8.4 USD | $6.89B 7.53B USD | 0 | -$0.94 -1.02 USD | |
| Vår Energi AS J4V.F | $2.76 3.01 USD |
-0.4
|
$6.88B 7.52B USD | $2.12K 2.32K USD | $2.73 2.98 USD | $2.83 3.09 USD | $6.88B 7.52B USD | 11.97 | $0.23 0.25 USD | |
| NIO Inc. N3I.F | $3.11 3.4 USD |
-5.18
|
$6.76B 7.39B USD | $175 191.3 USD | $3.11 3.4 USD | $3.11 3.4 USD | $6.76B 7.39B USD | 0 | -$1.43 -1.5 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.73 2.98 USD |
+0.85
|
$6.48B 7.08B USD | $2.93K 3.2K USD | $2.73 2.98 USD | $2.73 2.98 USD | $6.48B 7.08B USD | 10.90 | $0.25 0.27 USD | |
| thyssenkrupp AG TKA.F | $8.41 9.19 USD |
-0.21
|
$5.24B 5.73B USD | $15.03K 16.43K USD | $8.24 9.01 USD | $8.46 9.25 USD | $5.24B 5.73B USD | 0 | -$1.62 -1.7 USD | |
| Coeur Mining, Inc. CDM1.F | $8.08 8.83 USD |
+0.05
|
$5.17B 5.65B USD | $2.75K 3.01K USD | $7.8 8.52 USD | $8.08 8.83 USD | $5.17B 5.65B USD | 32.31 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYI.F | $5 5.46 USD |
+3.18
|
$4.74B 5.18B USD | $22.91K 25.04K USD | $4.9 5.36 USD | $5 5.46 USD | $4.74B 5.18B USD | 166.59 | $0.03 0.03 USD | |
| Sibanye Stillwater Limited 47V.F | $1.5 1.64 USD |
-1.64
|
$4.25B 4.64B USD | $15.95K 17.44K USD | $1.45 1.58 USD | $1.57 1.71 USD | $4.25B 4.64B USD | 0 | -$0.13 -0.1 USD | |
| B2Gold Corp. 5BG.F | $3.18 3.48 USD |
+2.22
|
$4.24B 4.64B USD | $8.68K 9.48K USD | $3.1 3.39 USD | $3.18 3.48 USD | $4.24B 4.64B USD | 0 | -$0.41 -0.4 USD | |
| Nordex SE NDX1.F | $17.53 19.16 USD |
-0.11
|
$4.16B 4.54B USD | $710 776.13 USD | $17.37 18.99 USD | $17.59 19.23 USD | $4.16B 4.54B USD | 134.84 | $0.13 0.14 USD | |
| Meitu, Inc. M5U.F | $0.8499 0.93 USD |
+4.29
|
$4.05B 4.42B USD | $30.04K 32.84K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $4.05B 4.42B USD | 42.50 | $0.02 0.02 USD | |
| First Majestic Silver Corp. FMV.F | $7.17 7.84 USD |
-0.36
|
$3.51B 3.84B USD | $12.36K 13.51K USD | $7.09 7.75 USD | $7.35 8.03 USD | $3.51B 3.84B USD | 0 | -$0.24 -0.2 USD | |
| TUI AG TUI1.F | $6.66 7.28 USD |
-7.01
|
$3.4B 3.72B USD | $117.08K 127.98K USD | $6.53 7.14 USD | $7.19 7.86 USD | $3.4B 3.72B USD | 6.40 | $1.04 1.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||