Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $412 450.37 USD |
-0.18
|
$3.06T 3.35T USD | $1.23K 1.35K USD | $410 448.19 USD | $412.85 451.3 USD | $3.06T 3.35T USD | 36.42 | $11.31 12.36 USD | |
| NVIDIA Corporation NVD.F | $124.86 136.49 USD |
+0.34
|
$3.05T 3.33T USD | $9.95K 10.88K USD | $124.4 135.99 USD | $127.2 139.05 USD | $3.05T 3.33T USD | 46.07 | $2.71 2.96 USD | |
| Apple Inc. APC.F | $176.66 193.11 USD |
-1.77
|
$2.64T 2.88T USD | $2.56K 2.79K USD | $175.1 191.41 USD | $180 196.76 USD | $2.64T 2.88T USD | 31.49 | $5.61 6.13 USD | |
| Amazon.com, Inc. AMZ.F | $190 207.7 USD |
+1.54
|
$2.02T 2.2T USD | $1.81K 1.97K USD | $186.36 203.72 USD | $190 207.7 USD | $2.02T 2.2T USD | 35.38 | $5.37 5.87 USD | |
| Alphabet Inc. ABEA.F | $153.98 168.32 USD |
+1.06
|
$1.87T 2.04T USD | $1.71K 1.87K USD | $151.44 165.54 USD | $154.12 168.47 USD | $1.87T 2.04T USD | 19.69 | $7.82 8.55 USD | |
| Tesla, Inc. TL0.F | $262 286.4 USD |
+0.77
|
$843.89B 922.49B USD | $9.82K 10.74K USD | $249.35 272.57 USD | $262 286.4 USD | $843.89B 922.49B USD | 171.24 | $1.53 1.67 USD | |
| Tencent Holdings Limited NNND.F | $57.51 62.87 USD |
-0.5
|
$552.74B 604.22B USD | $540 590.29 USD | $57.17 62.49 USD | $57.7 63.07 USD | $552.74B 604.22B USD | 23.28 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.65 0.71 USD |
-0.46
|
$288.36B 315.21B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $288.36B 315.21B USD | 5.43 | $0.12 0.13 USD | |
| Palantir Technologies Inc. PTX.F | $115 125.71 USD |
+2.9
|
$270.81B 296.03B USD | $6.33K 6.92K USD | $110 120.24 USD | $115 125.71 USD | $270.81B 296.03B USD | 575.00 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.27 14.51 USD |
+2.25
|
$253.23B 276.81B USD | $881 963.05 USD | $13.22 14.45 USD | $13.32 14.56 USD | $253.23B 276.81B USD | 16.18 | $0.82 0.9 USD | |
| China Construction Bank Corporation C6T.F | $0.8299 0.91 USD |
+2.14
|
$209.67B 229.2B USD | $14.5K 15.85K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $209.67B 229.2B USD | 5.18 | $0.16 0.17 USD | |
| PetroChina Company Limited PC6.F | $0.78 0.85 USD |
+1.54
|
$186.54B 203.91B USD | $10.1K 11.04K USD | $0.75 0.82 USD | $0.76 0.84 USD | $186.54B 203.91B USD | 7.05 | $0.11 0.12 USD | |
| HSBC Holdings plc HBC1.F | $10.6 11.59 USD |
+0.76
|
$185.74B 203.04B USD | $204 223 USD | $10.48 11.46 USD | $10.6 11.59 USD | $185.74B 203.04B USD | 11.15 | $0.95 1.04 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
-1.16
|
$180.16B 196.93B USD | $1.09K 1.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $180.16B 196.93B USD | 5.66 | $0.09 0.1 USD | |
| Shell plc R6C0.F | $29.8 32.58 USD |
-0.1
|
$176.05B 192.45B USD | $684 747.7 USD | $29.8 32.58 USD | $29.95 32.74 USD | $176.05B 192.45B USD | 15.60 | $1.91 2.09 USD | |
| Siemens Aktiengesellschaft SIE.F | $219.45 239.89 USD |
+0.53
|
$172.27B 188.32B USD | $1.43K 1.56K USD | $217.6 237.87 USD | $220 240.49 USD | $172.27B 188.32B USD | 22.27 | $9.85 10.77 USD | |
| Deutsche Telekom AG DTE.F | $33.53 36.65 USD |
-0.97
|
$164.31B 179.61B USD | $2.31K 2.52K USD | $33.53 36.65 USD | $33.91 37.07 USD | $164.31B 179.61B USD | 13.68 | $2.45 2.68 USD | |
| Xiaomi Corporation 3CP.F | $6.04 6.6 USD |
+1.51
|
$155.46B 169.94B USD | $22.29K 24.36K USD | $5.97 6.53 USD | $6.05 6.61 USD | $155.46B 169.94B USD | 54.89 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $23.1 25.25 USD |
-0.04
|
$140.25B 153.31B USD | $500 546.57 USD | $23.1 25.25 USD | $23.21 25.37 USD | $140.25B 153.31B USD | 20.26 | $1.14 1.25 USD | |
| Allianz SE ALV.F | $351.2 383.91 USD |
-1.07
|
$135.52B 148.14B USD | $727 794.71 USD | $350 382.6 USD | $355.1 388.17 USD | $135.52B 148.14B USD | 13.97 | $25.13 27.47 USD | |
| BYD Company Limited BY6.F | $44.72 48.89 USD |
-2.55
|
$130.96B 143.15B USD | $26.59K 29.07K USD | $43.79 47.87 USD | $44.97 49.16 USD | $130.96B 143.15B USD | 23.91 | $1.87 2.04 USD | |
| Pfizer Inc. PFE.F | $21 22.96 USD |
+1.99
|
$119.39B 130.51B USD | $2.74K 2.99K USD | $20.51 22.41 USD | $21 22.96 USD | $119.39B 130.51B USD | 17.50 | $1.2 1.31 USD | |
| BHP Group Limited BHP1.F | $21.95 23.99 USD |
+0.78
|
$111.39B 121.76B USD | $2.28K 2.49K USD | $21.74 23.76 USD | $21.95 23.99 USD | $111.39B 121.76B USD | 11.19 | $1.96 2.14 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.28 5.77 USD |
+3.03
|
$111.07B 121.42B USD | $950 1.04K USD | $5.23 5.71 USD | $5.28 5.77 USD | $111.07B 121.42B USD | 6.76 | $0.78 0.85 USD | |
| Banco Santander, S.A. BSD2.F | $7.1 7.76 USD |
+1.11
|
$106.39B 116.3B USD | $7.5K 8.2K USD | $7.02 7.67 USD | $7.02 7.67 USD | $106.39B 116.3B USD | 8.76 | $0.81 0.89 USD | |
| AXA SA AXA.F | $42.4 46.35 USD |
-0.33
|
$92.26B 100.85B USD | $1.39K 1.52K USD | $42.4 46.35 USD | $42.85 46.84 USD | $92.26B 100.85B USD | 13.04 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5 5.46 USD |
-0.28
|
$88.87B 97.15B USD | $25.75K 28.15K USD | $5 5.46 USD | $5 5.46 USD | $88.87B 97.15B USD | 9.99 | $0.5 0.55 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.6 11.59 USD |
-0.93
|
$88.61B 96.86B USD | $157 171.62 USD | $10.4 11.37 USD | $10.6 11.59 USD | $88.61B 96.86B USD | 30.28 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.48 11.46 USD |
-0.57
|
$87.6B 95.76B USD | $615 672.28 USD | $10.38 11.35 USD | $10.76 11.76 USD | $87.6B 95.76B USD | 29.94 | $0.35 0.38 USD | |
| Rio Tinto Group RIO1.F | $51.98 56.82 USD |
+0.33
|
$84.92B 92.83B USD | $2.33K 2.54K USD | $51.42 56.21 USD | $52 56.84 USD | $84.92B 92.83B USD | 8.41 | $6.18 6.76 USD | |
| Enel SpA ENL.F | $7.96 8.71 USD |
-0.59
|
$80.89B 88.42B USD | $2.59K 2.83K USD | $7.96 8.71 USD | $8.06 8.81 USD | $80.89B 88.42B USD | 11.88 | $0.67 0.73 USD | |
| Intel Corporation INL.F | $18.29 19.99 USD |
+2.63
|
$79.76B 87.19B USD | $26.3K 28.75K USD | $17.59 19.23 USD | $18.29 19.99 USD | $79.76B 87.19B USD | 0 | -$3.91 -4.2 USD | |
| Rheinmetall AG RHM.F | $1,784 1950.15 USD |
-1.14
|
$79.61B 87.02B USD | $2.12K 2.31K USD | $1,745 1907.52 USD | $1,794.5 1961.63 USD | $79.61B 87.02B USD | 95.96 | $18.59 20.32 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-4.72
|
$75.63B 82.67B USD | $59.19K 64.7K USD | $0.45 0.49 USD | $0.45 0.49 USD | $75.63B 82.67B USD | 9.00 | $0.05 0.05 USD | |
| BAE Systems plc BSP.F | $23.49 25.68 USD |
+0.34
|
$69.24B 75.69B USD | $4.42K 4.83K USD | $22.6 24.7 USD | $23.49 25.68 USD | $69.24B 75.69B USD | 30.90 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.F | $86.54 94.6 USD |
-2.21
|
$68.86B 75.27B USD | $4.55K 4.97K USD | $85.52 93.48 USD | $88.82 97.09 USD | $68.86B 75.27B USD | 412.09 | $0.21 0.23 USD | |
| BP p.l.c. BPE5.F | $4.31 4.71 USD |
+0.26
|
$67.16B 73.42B USD | $82.02K 89.66K USD | $4.29 4.68 USD | $4.31 4.72 USD | $67.16B 73.42B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.1 5.57 USD |
-0.02
|
$60.91B 66.58B USD | $22.07K 24.12K USD | $5.05 5.52 USD | $5.25 5.74 USD | $60.91B 66.58B USD | 8.64 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.8 5.25 USD |
-2.44
|
$59.44B 64.97B USD | $40.8K 44.6K USD | $4.76 5.2 USD | $4.94 5.4 USD | $59.44B 64.97B USD | 8.27 | $0.58 0.63 USD | |
| Equinor ASA DNQ.F | $21.55 23.56 USD |
+0.14
|
$58.25B 63.67B USD | $9.47K 10.36K USD | $21.35 23.34 USD | $21.6 23.61 USD | $58.25B 63.67B USD | 7.80 | $2.76 3.02 USD | |
| ING Groep N.V. INN1.F | $18.57 20.3 USD |
-0.12
|
$55.59B 60.76B USD | $1.54K 1.68K USD | $18.52 20.24 USD | $18.61 20.34 USD | $55.59B 60.76B USD | 9.42 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.92 1.01 USD |
+0.43
|
$55.37B 60.53B USD | $20.48K 22.38K USD | $0.92 1.01 USD | $0.92 1.01 USD | $55.37B 60.53B USD | 13.20 | $0.07 0.08 USD | |
| Robinhood Markets, Inc. 7KY.F | $62.36 68.17 USD |
-5
|
$54.81B 59.92B USD | $3.76K 4.11K USD | $60.38 66 USD | $63.06 68.93 USD | $54.81B 59.92B USD | 40.75 | $1.53 1.67 USD | |
| Mercedes-Benz Group AG MBG.F | $51.6 56.41 USD |
+0.49
|
$49.69B 54.31B USD | $1.32K 1.44K USD | $51.12 55.88 USD | $51.64 56.45 USD | $49.69B 54.31B USD | 5.68 | $9.07 9.91 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.63 26.92 USD |
-0.2
|
$47.84B 52.3B USD | $9.64K 10.54K USD | $24.5 26.78 USD | $24.7 27 USD | $47.84B 52.3B USD | 15.01 | $1.64 1.79 USD | |
| Infineon Technologies AG IFX.F | $36.38 39.76 USD |
+2.03
|
$47.6B 52.03B USD | $4.04K 4.41K USD | $35.5 38.81 USD | $36.48 39.88 USD | $47.6B 52.03B USD | 38.28 | $0.95 1.04 USD | |
| Volkswagen AG VOW3.F | $91.78 100.33 USD |
0
|
$46.4B 50.72B USD | $1.23K 1.34K USD | $91.12 99.61 USD | $91.88 100.44 USD | $46.4B 50.72B USD | 4.94 | $18.56 20.29 USD | |
| Glencore plc 8GC.F | $3.47 3.79 USD |
+0.9
|
$41.82B 45.72B USD | $18.85K 20.6K USD | $3.43 3.75 USD | $3.47 3.79 USD | $41.82B 45.72B USD | 0 | -$0.11 -0.1 USD | |
| Eni S.p.A. ENI.F | $13.38 14.63 USD |
+0.39
|
$40.79B 44.59B USD | $2.65K 2.9K USD | $13.32 14.56 USD | $13.4 14.65 USD | $40.79B 44.59B USD | 17.37 | $0.77 0.84 USD | |
| E.ON SE EOAN.F | $15.2 16.62 USD |
-0.91
|
$39.74B 43.45B USD | $9.71K 10.61K USD | $15.15 16.56 USD | $15.39 16.82 USD | $39.74B 43.45B USD | 8.88 | $1.71 1.87 USD | |
| BASF SE BAS.F | $42.29 46.23 USD |
+0.74
|
$37.74B 41.26B USD | $3.92K 4.29K USD | $41.82 45.71 USD | $42.29 46.23 USD | $37.74B 41.26B USD | 50.95 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.5 9.29 USD |
-2.07
|
$36.28B 39.66B USD | $515 562.96 USD | $8.5 9.29 USD | $8.7 9.51 USD | $36.28B 39.66B USD | 7.08 | $1.2 1.31 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2399 0.26 USD |
+4.35
|
$36.16B 39.53B USD | $47.05K 51.43K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.16B 39.53B USD | 12.00 | $0.02 0.02 USD | |
| Orange S.A. FTE.F | $12.58 13.75 USD |
-0.55
|
$33.81B 36.96B USD | $840 918.23 USD | $12.58 13.75 USD | $12.58 13.75 USD | $33.81B 36.96B USD | 16.99 | $0.74 0.81 USD | |
| Commerzbank AG CBK.F | $27.98 30.59 USD |
-0.04
|
$31.56B 34.5B USD | $6.23K 6.81K USD | $27.83 30.42 USD | $28.05 30.66 USD | $31.56B 34.5B USD | 12.77 | $2.19 2.39 USD | |
| Leonardo S.p.a. FMNB.F | $51.88 56.71 USD |
-1.78
|
$30.74B 33.61B USD | $14.28K 15.61K USD | $51.5 56.3 USD | $52.84 57.76 USD | $30.74B 33.61B USD | 27.44 | $1.89 2.07 USD | |
| Daimler Truck Holding AG DTG.F | $37.73 41.24 USD |
+0.56
|
$29.23B 31.95B USD | $490 535.64 USD | $37.59 41.09 USD | $37.91 41.44 USD | $29.23B 31.95B USD | 10.39 | $3.63 3.97 USD | |
| Carnival Corporation & plc CVC1.F | $21.56 23.56 USD |
+1.67
|
$29.2B 31.92B USD | $1.9K 2.08K USD | $21.29 23.27 USD | $21.56 23.56 USD | $29.2B 31.92B USD | 15.96 | $1.35 1.48 USD | |
| Telefónica, S.A. TNE5.F | $4.66 5.1 USD |
-0.79
|
$26.31B 28.77B USD | $2.27K 2.48K USD | $4.66 5.1 USD | $4.7 5.14 USD | $26.31B 28.77B USD | 0 | -$0.09 -0.09 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.61 29.08 USD |
+0.99
|
$26.23B 28.67B USD | $4.52K 4.94K USD | $26.5 28.97 USD | $26.65 29.13 USD | $26.23B 28.67B USD | 0 | -$3.32 -3.6 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.87 2.04 USD |
-1.07
|
$26.01B 28.43B USD | $15.16K 16.57K USD | $1.89 2.06 USD | $1.89 2.06 USD | $26.01B 28.43B USD | 7.46 | $0.25 0.27 USD | |
| Baidu, Inc. B1CB.F | $9.4 10.28 USD |
0
|
$25.59B 27.97B USD | $12.57K 13.74K USD | $9.27 10.13 USD | $9.4 10.28 USD | $25.59B 27.97B USD | 8.54 | $1.1 1.2 USD | |
| Nokia Oyj NOA3.F | $4.74 5.18 USD |
-0.25
|
$25.58B 27.97B USD | $5.54K 6.05K USD | $4.7 5.14 USD | $4.74 5.18 USD | $25.58B 27.97B USD | 21.54 | $0.22 0.24 USD | |
| China Everbright Bank Company Limited C0V.F | $0.38 0.41 USD |
-8.25
|
$25.52B 27.9B USD | $55.36K 60.51K USD | $0.38 0.41 USD | $0.38 0.41 USD | $25.52B 27.9B USD | 4.72 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.28 USD |
0
|
$25.43B 27.8B USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $25.43B 27.8B USD | 8.46 | $0.03 0.03 USD | |
| Stellantis N.V. 8TI.F | $8.7 9.51 USD |
-0.1
|
$25.05B 27.38B USD | $1.21K 1.32K USD | $8.7 9.51 USD | $8.7 9.51 USD | $25.05B 27.38B USD | 4.72 | $1.84 2.01 USD | |
| RWE Aktiengesellschaft RWE.F | $33.52 36.64 USD |
+0.3
|
$24.82B 27.13B USD | $3.01K 3.29K USD | $33.38 36.49 USD | $33.6 36.73 USD | $24.82B 27.13B USD | 6.28 | $5.33 5.83 USD | |
| Vonovia SE VNA.F | $29.28 32.01 USD |
+0.24
|
$24.11B 26.36B USD | $2.14K 2.34K USD | $29.1 31.81 USD | $29.61 32.37 USD | $24.11B 26.36B USD | 0 | -$0.9 -0.9 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8699 0.95 USD |
-0.5
|
$21.51B 23.51B USD | $58.18K 63.6K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $21.51B 23.51B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.1 2.3 USD |
0
|
$20.82B 22.75B USD | $1.43K 1.56K USD | $2.1 2.3 USD | $2.2 2.4 USD | $20.82B 22.75B USD | 16.15 | $0.13 0.14 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.96 2.14 USD |
-2.49
|
$19.78B 21.63B USD | $20.45K 22.36K USD | $1.96 2.14 USD | $1.98 2.16 USD | $19.78B 21.63B USD | 9.80 | $0.2 0.22 USD | |
| Legal & General Group Plc LGI.F | $3.07 3.36 USD |
-2.23
|
$17.56B 19.2B USD | $7.58K 8.29K USD | $3.03 3.31 USD | $3.16 3.45 USD | $17.56B 19.2B USD | 102.33 | $0.03 0.03 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.77 1.94 USD |
+1.9
|
$16.25B 17.76B USD | $950 1.04K USD | $1.77 1.94 USD | $1.78 1.95 USD | $16.25B 17.76B USD | 11.08 | $0.16 0.17 USD | |
| Prada S.p.A. PRP.F | $5.63 6.15 USD |
-0.28
|
$14.41B 15.75B USD | $860 940.1 USD | $5.44 5.95 USD | $5.63 6.15 USD | $14.41B 15.75B USD | 17.06 | $0.33 0.36 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.14 0.15 USD |
-16.67
|
$13.87B 15.16B USD | $50 54.66 USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.87B 15.16B USD | 14.00 | $0.01 0.01 USD | |
| Lenovo Group Limited LHL.F | $1.03 1.13 USD |
+1.78
|
$12.83B 14.02B USD | $22.78K 24.9K USD | $1.02 1.11 USD | $1.02 1.11 USD | $12.83B 14.02B USD | 11.44 | $0.09 0.1 USD | |
| Hensoldt AG HAG.F | $96.55 105.54 USD |
-4.12
|
$11.18B 12.23B USD | $10.64K 11.63K USD | $95.3 104.18 USD | $100 109.31 USD | $11.18B 12.23B USD | 122.21 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.78 3.03 USD |
+0.95
|
$10.27B 11.23B USD | $2.5K 2.73K USD | $2.75 3.01 USD | $2.78 3.03 USD | $10.27B 11.23B USD | 6.76 | $0.41 0.45 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.67 0.73 USD |
-0.95
|
$9.98B 10.91B USD | $10 10.93 USD | $0.67 0.73 USD | $0.67 0.74 USD | $9.98B 10.91B USD | 11.12 | $0.06 0.07 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.52 0.57 USD |
+3.8
|
$9.4B 10.28B USD | $1.05K 1.15K USD | $0.52 0.57 USD | $0.52 0.57 USD | $9.4B 10.28B USD | 52.46 | $0.01 0.01 USD | |
| Deutsche Lufthansa AG LHA.F | $7.3 7.98 USD |
+1.93
|
$8.75B 9.56B USD | $14.32K 15.66K USD | $7.11 7.77 USD | $7.31 7.99 USD | $8.75B 9.56B USD | 7.08 | $1.03 1.13 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.51 0.56 USD |
+5.25
|
$8.48B 9.27B USD | $10.38K 11.34K USD | $0.51 0.55 USD | $0.51 0.56 USD | $8.48B 9.27B USD | 50.94 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.42 USD |
+0.44
|
$8.38B 9.16B USD | $12.6K 13.77K USD | $0.38 0.42 USD | $0.39 0.42 USD | $8.38B 9.16B USD | 0 | -$0.02 -0.02 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.67 4.01 USD |
+1.3
|
$8.26B 9.03B USD | $4.81K 5.26K USD | $3.63 3.97 USD | $3.67 4.01 USD | $8.26B 9.03B USD | 15.94 | $0.23 0.25 USD | |
| South32 Limited 32Z.F | $1.74 1.9 USD |
+2.44
|
$7.9B 8.63B USD | $3.5K 3.83K USD | $1.71 1.86 USD | $1.74 1.9 USD | $7.9B 8.63B USD | 0 | -$0.05 -0.05 USD | |
| NIO Inc. N3I.F | $3.16 3.45 USD |
+1.94
|
$7.02B 7.67B USD | $5.65K 6.18K USD | $3.1 3.39 USD | $3.16 3.45 USD | $7.02B 7.67B USD | 0 | -$1.43 -1.5 USD | |
| M&G plc 7MP.F | $2.95 3.23 USD |
+3.07
|
$7.01B 7.66B USD | $28.29K 30.92K USD | $2.95 3.22 USD | $3.01 3.29 USD | $7.01B 7.66B USD | 0 | -$0.18 -0.1 USD | |
| NIO Inc. N3IA.F | $3.22 3.52 USD |
+0.47
|
$6.92B 7.56B USD | $7.49K 8.19K USD | $3.15 3.44 USD | $3.22 3.51 USD | $6.92B 7.56B USD | 0 | -$1.43 -1.5 USD | |
| Q-linea AB (publ) 3F8.F | $0.0022 0.0024 USD |
+2100
|
$6.85B 7.48B USD | $1.25M 1.37M USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $6.85B 7.48B USD | 0.010 | $0.2 0.22 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.5 8.2 USD |
+6.23
|
$6.73B 7.35B USD | $17.56K 19.2K USD | $7.08 7.74 USD | $7.5 8.2 USD | $6.73B 7.35B USD | 0 | -$0.94 -1.02 USD | |
| Vår Energi AS J4V.F | $2.63 2.87 USD |
+0.5
|
$6.65B 7.27B USD | $1.57K 1.72K USD | $2.63 2.87 USD | $2.7 2.95 USD | $6.65B 7.27B USD | 11.41 | $0.23 0.25 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.73 2.98 USD |
+1.79
|
$6.44B 7.04B USD | $300 327.94 USD | $2.73 2.98 USD | $2.74 2.99 USD | $6.44B 7.04B USD | 10.91 | $0.25 0.27 USD | |
| thyssenkrupp AG TKA.F | $8.45 9.23 USD |
-1.31
|
$5.26B 5.75B USD | $32.92K 35.99K USD | $8.34 9.12 USD | $8.55 9.35 USD | $5.26B 5.75B USD | 0 | -$1.62 -1.7 USD | |
| Coeur Mining, Inc. CDM1.F | $8.21 8.97 USD |
-2.84
|
$5.25B 5.74B USD | $250 273.28 USD | $8.2 8.97 USD | $8.26 9.03 USD | $5.25B 5.74B USD | 32.84 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYI.F | $5.2 5.68 USD |
+0.04
|
$4.87B 5.32B USD | $17.11K 18.71K USD | $5.19 5.67 USD | $5.27 5.76 USD | $4.87B 5.32B USD | 173.33 | $0.03 0.03 USD | |
| Sibanye Stillwater Limited 47V.F | $1.61 1.75 USD |
+9.18
|
$4.54B 4.97B USD | $17.04K 18.62K USD | $1.46 1.59 USD | $1.61 1.75 USD | $4.54B 4.97B USD | 0 | -$0.13 -0.1 USD | |
| B2Gold Corp. 5BG.F | $3.23 3.53 USD |
+0.94
|
$4.27B 4.67B USD | $1.6K 1.75K USD | $3.23 3.53 USD | $3.26 3.56 USD | $4.27B 4.67B USD | 0 | -$0.41 -0.4 USD | |
| Nordex SE NDX1.F | $17.65 19.29 USD |
-1.94
|
$4.17B 4.56B USD | $1.1K 1.2K USD | $17.65 19.29 USD | $18.5 20.22 USD | $4.17B 4.56B USD | 135.76 | $0.13 0.14 USD | |
| QinetiQ Group plc QY6.F | $6.64 7.26 USD |
+0.61
|
$3.72B 4.07B USD | $5.61K 6.13K USD | $6.42 7.02 USD | $6.71 7.33 USD | $3.72B 4.07B USD | 0 | -$0.39 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||