Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (39)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (46)
- Диверсифицированные операции с недвижимостью (15)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (5)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,411 137.73 USD |
+1.29
|
$2.19T 213.51B USD | $38.58K 3.77K USD | $1,405 137.15 USD | $1,413 137.93 USD | $2.19T 213.51B USD | 29.61 | $47.64 4.65 USD | |
| ABB Ltd ABB.ST | $554 54.08 USD |
+0.62
|
$1.02T 99.17B USD | $35.24K 3.44K USD | $550.6 53.75 USD | $554.6 54.14 USD | $1.02T 99.17B USD | 25.80 | $21.47 2.1 USD | |
| Investor AB (publ) INVE-B.ST | $285.95 27.91 USD |
+0.67
|
$877.54B 85.66B USD | $475.53K 46.42K USD | $284.05 27.73 USD | $286.95 28.01 USD | $877.54B 85.66B USD | 20.25 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $287 28.01 USD |
+0.6
|
$876.9B 85.6B USD | $38.64K 3.77K USD | $285.3 27.85 USD | $288.3 28.14 USD | $876.9B 85.6B USD | 20.32 | $14.12 1.38 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $139 13.57 USD |
+0.47
|
$741.27B 72.36B USD | $172.84K 16.87K USD | $138.2 13.49 USD | $139.9 13.66 USD | $741.27B 72.36B USD | 23.24 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $158.45 15.47 USD |
+0.41
|
$740.85B 72.32B USD | $482.96K 47.14K USD | $157.3 15.35 USD | $159.1 15.53 USD | $740.85B 72.32B USD | 26.49 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $264.5 25.82 USD |
+0.53
|
$538.43B 52.56B USD | $365.78K 35.7K USD | $262.8 25.65 USD | $264.9 25.86 USD | $538.43B 52.56B USD | 11.63 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $265.2 25.89 USD |
+0.3
|
$537.2B 52.44B USD | $16.79K 1.64K USD | $263.6 25.73 USD | $265.8 25.95 USD | $537.2B 52.44B USD | 11.67 | $22.71 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $139 13.57 USD |
-0.22
|
$480.88B 46.94B USD | $373.82K 36.49K USD | $138.8 13.55 USD | $139.45 13.61 USD | $480.88B 46.94B USD | 8.99 | $15.46 1.51 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $311.8 30.44 USD |
+0.13
|
$346.34B 33.81B USD | $230.2K 22.47K USD | $309.1 30.17 USD | $313.3 30.58 USD | $346.34B 33.81B USD | 23.67 | $13.17 1.29 USD | |
| EQT AB (publ) EQT.ST | $286.3 27.95 USD |
+2.03
|
$336.89B 32.88B USD | $76.08K 7.43K USD | $280 27.33 USD | $286.7 27.99 USD | $336.89B 32.88B USD | 39.87 | $7.18 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165.2 16.13 USD |
+0.82
|
$326.81B 31.9B USD | $348.97K 34.06K USD | $163.9 16 USD | $166 16.2 USD | $326.81B 31.9B USD | 9.94 | $16.61 1.62 USD | |
| Nokia Oyj NOKIA-SEK.ST | $52.04 5.08 USD |
+0.66
|
$283.1B 27.63B USD | $37.24K 3.63K USD | $51.84 5.06 USD | $52.1 5.09 USD | $283.1B 27.63B USD | 21.59 | $2.41 0.24 USD | |
| Swedbank AB (publ) SWED-A.ST | $251.1 24.51 USD |
-0.75
|
$282.25B 27.55B USD | $390.06K 38.07K USD | $250.2 24.42 USD | $253.5 24.74 USD | $282.25B 27.55B USD | 8.19 | $30.64 2.99 USD | |
| Sampo Oyj SAMPO-SDB.ST | $103.2 10.07 USD |
+0.78
|
$279.68B 27.3B USD | $14.79K 1.44K USD | $102.6 10.02 USD | $103.4 10.09 USD | $279.68B 27.3B USD | 22.38 | $4.61 0.45 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $82.86 8.09 USD |
0
|
$276.26B 26.97B USD | $262.56K 25.63K USD | $82.5 8.05 USD | $83.34 8.14 USD | $276.26B 26.97B USD | 172.62 | $0.48 0.05 USD | |
| Sandvik AB (publ) SAND.ST | $215.1 21 USD |
+0.61
|
$269.82B 26.34B USD | $299.29K 29.21K USD | $214 20.89 USD | $215.7 21.05 USD | $269.82B 26.34B USD | 18.32 | $11.74 1.15 USD | |
| Hexagon AB (publ) HEXA-B.ST | $97.28 9.5 USD |
-0.12
|
$261.14B 25.49B USD | $333.61K 32.56K USD | $97.04 9.47 USD | $97.92 9.56 USD | $261.14B 25.49B USD | 24.69 | $3.94 0.38 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $128.9 12.58 USD |
+0.47
|
$257.87B 25.17B USD | $729.65K 71.22K USD | $128.5 12.54 USD | $129.4 12.63 USD | $257.87B 25.17B USD | 9.39 | $13.72 1.34 USD | |
| Saab AB (publ) SAAB-B.ST | $478.2 46.68 USD |
-6.49
|
$256.34B 25.02B USD | $2.3M 224.59K USD | $477.2 46.58 USD | $506.6 49.45 USD | $256.34B 25.02B USD | 55.34 | $8.64 0.84 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $200.8 19.6 USD |
-1.08
|
$253.89B 24.78B USD | $53.19K 5.19K USD | $198.7 19.4 USD | $202.4 19.76 USD | $253.89B 24.78B USD | 14.63 | $13.72 1.34 USD | |
| Epiroc AB (publ) EPI-A.ST | $218.4 21.32 USD |
+0.51
|
$252.85B 24.68B USD | $89.27K 8.71K USD | $216 21.08 USD | $218.6 21.34 USD | $252.85B 24.68B USD | 29.55 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $189.5 18.5 USD |
+0.37
|
$252.5B 24.65B USD | $15.06K 1.47K USD | $188.4 18.39 USD | $190 18.55 USD | $252.5B 24.65B USD | 25.67 | $7.38 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $138.05 13.48 USD |
+0.47
|
$221.5B 21.62B USD | $258.44K 25.23K USD | $137.4 13.41 USD | $138.85 13.55 USD | $221.5B 21.62B USD | 20.24 | $6.82 0.67 USD | |
| Essity AB (publ) ESSITY-B.ST | $275.1 26.85 USD |
+0.29
|
$190.07B 18.55B USD | $73.23K 7.15K USD | $274.6 26.8 USD | $276.5 26.99 USD | $190.07B 18.55B USD | 15.26 | $18.02 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $404 39.44 USD |
-0.39
|
$183.5B 17.91B USD | $17.79K 1.74K USD | $403.6 39.4 USD | $406.8 39.71 USD | $183.5B 17.91B USD | 53.29 | $7.58 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $415.2 40.53 USD |
+0.22
|
$171.61B 16.75B USD | $35.89K 3.5K USD | $413.7 40.38 USD | $417.4 40.74 USD | $171.61B 16.75B USD | 22.27 | $18.64 1.82 USD | |
| Investment AB Latour (publ) LATO-B.ST | $267 26.06 USD |
+4.05
|
$170.7B 16.66B USD | $144.52K 14.11K USD | $259.1 25.29 USD | $267.9 26.15 USD | $170.7B 16.66B USD | 34.36 | $7.77 0.76 USD | |
| Traton SE 8TRA.ST | $322.4 31.47 USD |
-0.12
|
$161.2B 15.74B USD | $31.96K 3.12K USD | $320.4 31.28 USD | $324 31.63 USD | $161.2B 15.74B USD | 5.83 | $55.26 5.39 USD | |
| AB Industrivärden (publ) INDU-A.ST | $351.8 34.34 USD |
+0.69
|
$151.92B 14.83B USD | $13.12K 1.28K USD | $350 34.16 USD | $352.4 34.4 USD | $151.92B 14.83B USD | 39.04 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $351.5 34.31 USD |
+0.63
|
$151.84B 14.82B USD | $33.53K 3.27K USD | $349.9 34.15 USD | $352.7 34.43 USD | $151.84B 14.82B USD | 39.01 | $9.01 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $37.22 3.63 USD |
+0.22
|
$146.35B 14.29B USD | $374.67K 36.57K USD | $36.97 3.61 USD | $37.27 3.64 USD | $146.35B 14.29B USD | 29.53 | $1.26 0.12 USD | |
| Evolution AB (publ) EVO.ST | $659 64.33 USD |
+1.1
|
$134.35B 13.11B USD | $115.36K 11.26K USD | $651.4 63.58 USD | $661 64.52 USD | $134.35B 13.11B USD | 10.18 | $64.72 6.32 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $496 48.42 USD |
+1.06
|
$123.01B 12.01B USD | $24.61K 2.4K USD | $491.6 47.99 USD | $498 48.61 USD | $123.01B 12.01B USD | 24.00 | $20.66 2.02 USD | |
| Lundin Gold Inc. LUG.ST | $496.2 48.44 USD |
+0.98
|
$122.62B 11.97B USD | $68.79K 6.71K USD | $490.6 47.89 USD | $499.6 48.77 USD | $122.62B 11.97B USD | 23.31 | $21.28 2.08 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $306.4 29.91 USD |
-0.26
|
$105.24B 10.27B USD | $41.7K 4.07K USD | $305.4 29.81 USD | $309.2 30.18 USD | $105.24B 10.27B USD | 26.80 | $11.43 1.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $143.8 14.04 USD |
+0.03
|
$99.55B 9.72B USD | $114.87K 11.21K USD | $143 13.96 USD | $144.15 14.07 USD | $99.55B 9.72B USD | 25.63 | $5.61 0.55 USD | |
| AB SKF (publ) SKF-B.ST | $213.6 20.85 USD |
-0.23
|
$97.26B 9.49B USD | $67.24K 6.56K USD | $213.2 20.81 USD | $215 20.99 USD | $97.26B 9.49B USD | 15.23 | $14.02 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $265.8 25.95 USD |
0
|
$96.84B 9.45B USD | $16.53K 1.61K USD | $264.6 25.83 USD | $267 26.06 USD | $96.84B 9.45B USD | 34.83 | $7.63 0.74 USD | |
| Skanska AB (publ) SKA-B.ST | $233.5 22.79 USD |
+0.56
|
$96.17B 9.39B USD | $58.74K 5.73K USD | $232.2 22.67 USD | $234.7 22.91 USD | $96.17B 9.39B USD | 15.61 | $14.95 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $341.4 33.32 USD |
+0.59
|
$92.13B 8.99B USD | $14.07K 1.37K USD | $339.4 33.13 USD | $341.4 33.32 USD | $92.13B 8.99B USD | 48.84 | $6.99 0.68 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $126.45 12.34 USD |
+0.12
|
$88.83B 8.67B USD | $160.41K 15.66K USD | $125.9 12.29 USD | $127.45 12.44 USD | $88.83B 8.67B USD | 24.31 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $308.6 30.12 USD |
-0.36
|
$87.67B 8.56B USD | $108.07K 10.55K USD | $308.1 30.07 USD | $311.2 30.38 USD | $87.67B 8.56B USD | 7.62 | $40.48 3.95 USD | |
| Lundin Mining Corporation LUMI.ST | $100.5 9.81 USD |
+0.5
|
$87.06B 8.5B USD | $141.49K 13.81K USD | $100.3 9.79 USD | $101.3 9.89 USD | $87.06B 8.5B USD | 87.39 | $1.15 0.11 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.84 6.72 USD |
+2.75
|
$81.92B 8B USD | $467.41K 45.63K USD | $67.14 6.55 USD | $68.84 6.72 USD | $81.92B 8B USD | 13.44 | $5.12 0.5 USD | |
| Securitas AB (publ) SECU-B.ST | $143.05 13.96 USD |
+0.7
|
$81.89B 7.99B USD | $52.76K 5.15K USD | $142 13.86 USD | $143.75 14.03 USD | $81.89B 7.99B USD | 15.12 | $9.46 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $353.2 34.48 USD |
+0.14
|
$80.77B 7.88B USD | $23.14K 2.26K USD | $348.9 34.06 USD | $353.9 34.55 USD | $80.77B 7.88B USD | 22.39 | $15.77 1.54 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39.58 3.86 USD |
+0.2
|
$79.8B 7.79B USD | $456.47K 44.56K USD | $39.25 3.83 USD | $39.78 3.88 USD | $79.8B 7.79B USD | 33.26 | $1.19 0.12 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,007 98.3 USD |
+0.4
|
$78.49B 7.66B USD | $14.19K 1.39K USD | $1,005 98.1 USD | $1,012 98.78 USD | $78.49B 7.66B USD | 12.13 | $82.95 8.1 USD | |
| AB Sagax (publ) SAGA-B.ST | $216.8 21.16 USD |
+2.55
|
$77.83B 7.6B USD | $38.47K 3.76K USD | $211.2 20.62 USD | $216.8 21.16 USD | $77.83B 7.6B USD | 15.28 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $34.55 3.37 USD |
+0.58
|
$76.34B 7.45B USD | $87.37K 8.53K USD | $34.3 3.35 USD | $34.65 3.38 USD | $76.34B 7.45B USD | 2.43 | $14.18 1.38 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $150.1 14.65 USD |
+0.54
|
$76.09B 7.43B USD | $21.37K 2.09K USD | $148.95 14.54 USD | $150.9 14.73 USD | $76.09B 7.43B USD | 33.06 | $4.54 0.44 USD | |
| Stora Enso Oyj STE-R.ST | $94.95 9.27 USD |
-0.31
|
$74.71B 7.29B USD | $230.52K 22.5K USD | $93.35 9.11 USD | $95 9.27 USD | $74.71B 7.29B USD | 0 | -$1.43 -0.1 USD | |
| AAK AB (publ.) AAK.ST | $268.6 26.22 USD |
+0.37
|
$69.72B 6.81B USD | $59.29K 5.79K USD | $268 26.16 USD | $269.8 26.34 USD | $69.72B 6.81B USD | 19.79 | $13.57 1.32 USD | |
| Sectra AB (publ) SECT-B.ST | $357.4 34.89 USD |
+0.73
|
$68.86B 6.72B USD | $70.83K 6.91K USD | $348.6 34.03 USD | $358.4 34.98 USD | $68.86B 6.72B USD | 122.81 | $2.91 0.28 USD | |
| Nordnet AB (publ) SAVE.ST | $249.6 24.36 USD |
-0.08
|
$62.01B 6.05B USD | $13.64K 1.33K USD | $249.4 24.34 USD | $252 24.6 USD | $62.01B 6.05B USD | 22.20 | $11.24 1.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $391.8 38.24 USD |
+0.1
|
$61.82B 6.03B USD | $10.65K 1.04K USD | $390.2 38.09 USD | $394.2 38.48 USD | $61.82B 6.03B USD | 21.67 | $18.08 1.76 USD | |
| Castellum AB (publ) CAST.ST | $122.3 11.94 USD |
+2.39
|
$60.23B 5.88B USD | $260.72K 25.45K USD | $119.5 11.66 USD | $122.7 11.98 USD | $60.23B 5.88B USD | 23.70 | $5.16 0.5 USD | |
| Sweco AB (publ) SWEC-B.ST | $166.6 16.26 USD |
+0.79
|
$59.91B 5.85B USD | $11.64K 1.14K USD | $165.5 16.15 USD | $167.1 16.31 USD | $59.91B 5.85B USD | 27.85 | $5.98 0.58 USD | |
| Axfood AB (publ) AXFO.ST | $276.9 27.03 USD |
+0.62
|
$59.74B 5.83B USD | $33.2K 3.24K USD | $275.2 26.86 USD | $278.2 27.16 USD | $59.74B 5.83B USD | 28.84 | $9.6 0.94 USD | |
| SSAB AB (publ) SSAB-B.ST | $58.64 5.72 USD |
-1.58
|
$58.77B 5.74B USD | $779.36K 76.07K USD | $58.3 5.69 USD | $59.64 5.82 USD | $58.77B 5.74B USD | 11.49 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $59.66 5.82 USD |
-1.71
|
$58.69B 5.73B USD | $276.73K 27.01K USD | $59.3 5.79 USD | $60.74 5.93 USD | $58.69B 5.73B USD | 11.69 | $5.1 0.5 USD | |
| Fortnox AB (publ) FNOX.ST | $86.26 8.42 USD |
-0.39
|
$52.59B 5.13B USD | $193.44K 18.88K USD | $86 8.39 USD | $86.6 8.45 USD | $52.59B 5.13B USD | 68.46 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $190.65 18.61 USD |
+0.53
|
$51.93B 5.07B USD | $40.48K 3.95K USD | $188.45 18.4 USD | $190.9 18.63 USD | $51.93B 5.07B USD | 35.17 | $5.42 0.53 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.25 1.68 USD |
-0.26
|
$51.24B 5B USD | $533.48K 52.07K USD | $17.14 1.67 USD | $17.37 1.7 USD | $51.24B 5B USD | 3.87 | $4.45 0.43 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $320.5 31.28 USD |
-0.65
|
$50.39B 4.92B USD | $44.31K 4.33K USD | $320.4 31.28 USD | $326.2 31.84 USD | $50.39B 4.92B USD | 21.00 | $15.26 1.49 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $229.6 22.41 USD |
+0.61
|
$47.32B 4.62B USD | $13.35K 1.3K USD | $229 22.35 USD | $230 22.45 USD | $47.32B 4.62B USD | 46.57 | $4.93 0.48 USD | |
| Camurus AB (publ) CAMX.ST | $667 65.11 USD |
+4.46
|
$39.11B 3.82B USD | $62.73K 6.12K USD | $639 62.37 USD | $671.5 65.55 USD | $39.11B 3.82B USD | 72.57 | $9.19 0.9 USD | |
| Mycronic AB (publ) MYCR.ST | $193.9 18.93 USD |
+0.78
|
$37.85B 3.69B USD | $9.28K 905.84 USD | $193.5 18.89 USD | $195.8 19.11 USD | $37.85B 3.69B USD | 20.87 | $9.29 0.91 USD | |
| Medicover AB (publ) MCOV-B.ST | $239 23.33 USD |
-0.21
|
$35.88B 3.5B USD | $24.87K 2.43K USD | $239 23.33 USD | $242 23.62 USD | $35.88B 3.5B USD | 107.17 | $2.23 0.22 USD | |
| Pandox AB (publ) PNDX-B.ST | $168.4 16.44 USD |
+2.81
|
$32.77B 3.2B USD | $7.05K 688.27 USD | $164.4 16.05 USD | $168.4 16.44 USD | $32.77B 3.2B USD | 23.42 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.78 4.66 USD |
+1.83
|
$31.06B 3.03B USD | $72.18K 7.05K USD | $46.88 4.58 USD | $47.84 4.67 USD | $31.06B 3.03B USD | 29.86 | $1.6 0.16 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $89.45 8.73 USD |
-0.22
|
$30.81B 3.01B USD | $18.96K 1.85K USD | $89.35 8.72 USD | $89.95 8.78 USD | $30.81B 3.01B USD | 14.19 | $6.3 0.61 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.65 9.63 USD |
+2.81
|
$30.33B 2.96B USD | $36.91K 3.6K USD | $96.25 9.4 USD | $98.65 9.63 USD | $30.33B 2.96B USD | 16.95 | $5.82 0.57 USD | |
| Thule Group AB (publ) THULE.ST | $268 26.16 USD |
+1.21
|
$28.9B 2.82B USD | $20.51K 2K USD | $265 25.87 USD | $268.8 26.24 USD | $28.9B 2.82B USD | 26.22 | $10.22 1 USD | |
| Catena AB (publ) CATE.ST | $471 45.98 USD |
+2.61
|
$28.43B 2.78B USD | $24.69K 2.41K USD | $458.6 44.77 USD | $471 45.98 USD | $28.43B 2.78B USD | 19.58 | $24.05 2.35 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $49.67 4.85 USD |
+1.78
|
$28.4B 2.77B USD | $131.25K 12.81K USD | $48.84 4.77 USD | $49.74 4.86 USD | $28.4B 2.77B USD | 29.39 | $1.69 0.16 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $118.94 11.61 USD |
-0.05
|
$26.77B 2.61B USD | $158.97K 15.52K USD | $117.56 11.48 USD | $119.84 11.7 USD | $26.77B 2.61B USD | 9.66 | $12.3 1.2 USD | |
| Hemnet Group AB (publ) HEM.ST | $281 27.43 USD |
+1.66
|
$26.74B 2.61B USD | $115.03K 11.23K USD | $279.2 27.25 USD | $286.4 27.96 USD | $26.74B 2.61B USD | 52.72 | $5.33 0.52 USD | |
| Betsson AB (publ) BETS-B.ST | $190.8 18.62 USD |
+0.63
|
$26.31B 2.57B USD | $43.08K 4.2K USD | $189.6 18.51 USD | $191.4 18.68 USD | $26.31B 2.57B USD | 12.98 | $14.69 1.43 USD | |
| Billerud AB (publ) BILL.ST | $105.6 10.31 USD |
+2.23
|
$26.26B 2.56B USD | $84.3K 8.23K USD | $104 10.15 USD | $105.6 10.31 USD | $26.26B 2.56B USD | 14.21 | $7.43 0.73 USD | |
| Fabege AB (publ) FABG.ST | $82.6 8.06 USD |
+1.47
|
$25.98B 2.54B USD | $53.39K 5.21K USD | $81.45 7.95 USD | $82.8 8.08 USD | $25.98B 2.54B USD | 77.92 | $1.06 0.1 USD | |
| Loomis AB (publ) LOOMIS.ST | $379.8 37.07 USD |
+0.8
|
$25.91B 2.53B USD | $4.54K 442.97 USD | $376.4 36.74 USD | $382 37.29 USD | $25.91B 2.53B USD | 15.85 | $23.96 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $138.5 13.52 USD |
+3.36
|
$25.28B 2.47B USD | $98.12K 9.58K USD | $135.1 13.19 USD | $139.5 13.62 USD | $25.28B 2.47B USD | 26.84 | $5.16 0.5 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $123.5 12.06 USD |
+1.65
|
$24.98B 2.44B USD | $10.05K 981.2 USD | $121.7 11.88 USD | $123.5 12.06 USD | $24.98B 2.44B USD | 29.68 | $4.16 0.41 USD | |
| Kinnevik AB KINV-B.ST | $82.68 8.07 USD |
+1.45
|
$23.94B 2.34B USD | $192.75K 18.81K USD | $81.66 7.97 USD | $82.76 8.08 USD | $23.94B 2.34B USD | 0 | -$19.57 -1.9 USD | |
| Peab AB (publ) PEAB-B.ST | $82 8 USD |
0
|
$23.57B 2.3B USD | $46.39K 4.53K USD | $81.8 7.98 USD | $82.9 8.09 USD | $23.57B 2.3B USD | 11.35 | $7.22 0.7 USD | |
| AddLife AB (publ) ALIF-B.ST | $193.1 18.85 USD |
+0.68
|
$23.53B 2.3B USD | $18.94K 1.85K USD | $192.2 18.76 USD | $194.1 18.95 USD | $23.53B 2.3B USD | 76.93 | $2.51 0.25 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.5 6.69 USD |
-1.01
|
$23.49B 2.29B USD | $79.9K 7.8K USD | $68.4 6.68 USD | $69.55 6.79 USD | $23.49B 2.29B USD | 47.90 | $1.43 0.14 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $43 4.2 USD |
+0.7
|
$22.53B 2.2B USD | $28.32K 2.76K USD | $42.58 4.16 USD | $43.36 4.23 USD | $22.53B 2.2B USD | 97.72 | $0.44 0.04 USD | |
| Sinch AB (publ) SINCH.ST | $26.22 2.56 USD |
+0.58
|
$22.15B 2.16B USD | $1M 97.83K USD | $26.12 2.55 USD | $26.56 2.59 USD | $22.15B 2.16B USD | 0 | -$7.55 -0.7 USD | |
| Bure Equity AB (publ) BURE.ST | $296.2 28.91 USD |
+1.44
|
$21.96B 2.14B USD | $19.65K 1.92K USD | $292.4 28.54 USD | $298 29.09 USD | $21.96B 2.14B USD | 207.13 | $1.43 0.14 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $34 3.32 USD |
+3.12
|
$21.44B 2.09B USD | $63.86K 6.23K USD | $33.09 3.23 USD | $34 3.32 USD | $21.44B 2.09B USD | 23.94 | $1.42 0.14 USD | |
| Vitrolife AB (publ) VITR.ST | $157.1 15.33 USD |
-0.19
|
$21.28B 2.08B USD | $29.47K 2.88K USD | $155 15.13 USD | $160.7 15.69 USD | $21.28B 2.08B USD | 42.80 | $3.67 0.36 USD | |
| OEM International AB (publ) OEM-B.ST | $150 14.64 USD |
+2.32
|
$20.8B 2.03B USD | $55.77K 5.44K USD | $147 14.35 USD | $152.6 14.9 USD | $20.8B 2.03B USD | 34.56 | $4.34 0.42 USD | |
| Paradox Interactive AB (publ) PDX.ST | $193.8 18.92 USD |
-1.12
|
$20.47B 2B USD | $8.15K 795.74 USD | $191.4 18.68 USD | $195.8 19.11 USD | $20.47B 2B USD | 35.17 | $5.51 0.54 USD | |
| Alleima AB (publ) ALLEI.ST | $80.8 7.89 USD |
+1.32
|
$20.21B 1.97B USD | $75.84K 7.4K USD | $79.1 7.72 USD | $81 7.91 USD | $20.21B 1.97B USD | 12.96 | $6.23 0.61 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.86 1.16 USD |
+2.86
|
$20B 1.95B USD | $1.04M 101.4K USD | $11.6 1.13 USD | $11.89 1.16 USD | $20B 1.95B USD | 593.00 | $0.02 0.001 USD | |
| Elekta AB (publ) EKTA-B.ST | $50.55 4.93 USD |
+1.18
|
$19.31B 1.89B USD | $148.34K 14.48K USD | $49.9 4.87 USD | $50.7 4.95 USD | $19.31B 1.89B USD | 81.53 | $0.62 0.06 USD | |
| Afry AB AFRY.ST | $167.4 16.34 USD |
+0.24
|
$18.96B 1.85B USD | $13.59K 1.33K USD | $166.9 16.29 USD | $169.8 16.57 USD | $18.96B 1.85B USD | 16.84 | $9.94 0.97 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||