Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (39)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (46)
- Диверсифицированные операции с недвижимостью (15)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (5)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,338 130.61 USD |
-0.63
|
$2.07T 202.46B USD | $38.35K 3.74K USD | $1,334 130.21 USD | $1,349 131.68 USD | $2.07T 202.46B USD | 27.60 | $48.47 4.73 USD | |
| ABB Ltd ABB.ST | $548 53.49 USD |
-1.12
|
$1T 98.04B USD | $96.04K 9.37K USD | $546 53.3 USD | $552.4 53.92 USD | $1T 98.04B USD | 25.09 | $21.84 2.13 USD | |
| Investor AB (publ) INVE-B.ST | $291.4 28.44 USD |
-0.55
|
$892.94B 87.16B USD | $902.6K 88.11K USD | $290.4 28.35 USD | $292.9 28.59 USD | $892.94B 87.16B USD | 20.63 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $291.2 28.42 USD |
-0.72
|
$891.41B 87.01B USD | $59.27K 5.79K USD | $290.2 28.33 USD | $292.8 28.58 USD | $891.41B 87.01B USD | 20.63 | $14.11 1.38 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $164 16.01 USD |
-0.39
|
$767.95B 74.96B USD | $445.16K 43.45K USD | $163.35 15.94 USD | $165.05 16.11 USD | $767.95B 74.96B USD | 27.42 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $144.05 14.06 USD |
-0.72
|
$765.42B 74.71B USD | $336.88K 32.88K USD | $143.45 14 USD | $145.3 14.18 USD | $765.42B 74.71B USD | 24.08 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $273.5 26.7 USD |
-0.83
|
$556.41B 54.31B USD | $488.8K 47.71K USD | $273.2 26.67 USD | $275.5 26.89 USD | $556.41B 54.31B USD | 12.03 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $273.8 26.73 USD |
-0.94
|
$555.81B 54.25B USD | $39.31K 3.84K USD | $273.8 26.73 USD | $276.2 26.96 USD | $555.81B 54.25B USD | 12.05 | $22.72 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $139.45 13.61 USD |
-0.53
|
$482.79B 47.13B USD | $948.45K 92.58K USD | $139.35 13.6 USD | $140.8 13.74 USD | $482.79B 47.13B USD | 9.06 | $15.38 1.5 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $310.6 30.32 USD |
-0.77
|
$345.01B 33.68B USD | $230.05K 22.46K USD | $308.8 30.14 USD | $312.9 30.54 USD | $345.01B 33.68B USD | 23.56 | $13.18 1.29 USD | |
| EQT AB (publ) EQT.ST | $289.2 28.23 USD |
-2.46
|
$340.45B 33.23B USD | $195.27K 19.06K USD | $288.2 28.13 USD | $296.1 28.9 USD | $340.45B 33.23B USD | 40.44 | $7.15 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $160.75 15.69 USD |
-0.34
|
$317.97B 31.04B USD | $502.38K 49.04K USD | $160.2 15.64 USD | $161.7 15.78 USD | $317.97B 31.04B USD | 9.67 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $254.9 24.88 USD |
+0.24
|
$286.52B 27.97B USD | $1.3M 126.54K USD | $253.7 24.76 USD | $256.3 25.02 USD | $286.52B 27.97B USD | 8.31 | $30.64 2.99 USD | |
| Sampo Oyj SAMPO-SDB.ST | $102.8 10.03 USD |
-0.39
|
$276.93B 27.03B USD | $14.62K 1.43K USD | $102 9.96 USD | $103.6 10.11 USD | $276.93B 27.03B USD | 22.44 | $4.58 0.45 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $82.18 8.02 USD |
-1.42
|
$273.81B 26.73B USD | $972.52K 94.93K USD | $82.1 8.01 USD | $83.3 8.13 USD | $273.81B 26.73B USD | 171.20 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $50.02 4.88 USD |
-0.75
|
$269.59B 26.32B USD | $55.55K 5.42K USD | $49.92 4.87 USD | $50.48 4.93 USD | $269.59B 26.32B USD | 20.84 | $2.4 0.23 USD | |
| Sandvik AB (publ) SAND.ST | $214.1 20.9 USD |
-0.83
|
$268.56B 26.22B USD | $351.2K 34.28K USD | $213.4 20.83 USD | $216.1 21.09 USD | $268.56B 26.22B USD | 18.26 | $11.72 1.14 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $129.45 12.64 USD |
+0.5
|
$258.84B 25.27B USD | $1.93M 187.92K USD | $128.9 12.58 USD | $130 12.69 USD | $258.84B 25.27B USD | 9.43 | $13.72 1.34 USD | |
| Hexagon AB (publ) HEXA-B.ST | $95.88 9.36 USD |
-2
|
$257.38B 25.12B USD | $774.31K 75.58K USD | $95.72 9.34 USD | $97.14 9.48 USD | $257.38B 25.12B USD | 24.45 | $3.92 0.38 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $199.7 19.49 USD |
-0.25
|
$256.9B 25.08B USD | $71.26K 6.96K USD | $199 19.42 USD | $202.6 19.78 USD | $256.9B 25.08B USD | 14.56 | $13.71 1.34 USD | |
| Epiroc AB (publ) EPI-A.ST | $220.9 21.56 USD |
-0.09
|
$256.48B 25.04B USD | $161.14K 15.73K USD | $219.9 21.46 USD | $222.7 21.74 USD | $256.48B 25.04B USD | 29.93 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $193.5 18.89 USD |
-0.26
|
$256.05B 24.99B USD | $154.09K 15.04K USD | $193.1 18.85 USD | $195.9 19.12 USD | $256.05B 24.99B USD | 26.18 | $7.39 0.72 USD | |
| Saab AB (publ) SAAB-B.ST | $451.65 44.09 USD |
+0.61
|
$242.11B 23.63B USD | $666.09K 65.02K USD | $443.4 43.28 USD | $452.5 44.17 USD | $242.11B 23.63B USD | 52.15 | $8.66 0.85 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $143.6 14.02 USD |
-1.54
|
$230.4B 22.49B USD | $537.96K 52.51K USD | $143.5 14.01 USD | $146.2 14.27 USD | $230.4B 22.49B USD | 21.08 | $6.81 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $275.5 26.89 USD |
-0.4
|
$190.56B 18.6B USD | $257.95K 25.18K USD | $274.5 26.79 USD | $277.9 27.13 USD | $190.56B 18.6B USD | 15.29 | $18.01 1.76 USD | |
| Lifco AB (publ) LIFCO-B.ST | $399 38.95 USD |
-0.99
|
$181.23B 17.69B USD | $150.05K 14.65K USD | $394.8 38.54 USD | $401.2 39.16 USD | $181.23B 17.69B USD | 52.63 | $7.58 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $416.9 40.69 USD |
-0.19
|
$172.32B 16.82B USD | $76.12K 7.43K USD | $414.7 40.48 USD | $417.7 40.77 USD | $172.32B 16.82B USD | 22.37 | $18.63 1.82 USD | |
| Investment AB Latour (publ) LATO-B.ST | $263.6 25.73 USD |
-1.24
|
$168.52B 16.45B USD | $51.87K 5.06K USD | $262.8 25.65 USD | $266.2 25.98 USD | $168.52B 16.45B USD | 33.92 | $7.77 0.76 USD | |
| Traton SE 8TRA.ST | $331.4 32.35 USD |
+1.16
|
$167.47B 16.35B USD | $53.39K 5.21K USD | $325.2 31.74 USD | $331.8 32.39 USD | $167.47B 16.35B USD | 6.02 | $54.97 5.37 USD | |
| AB Industrivärden (publ) INDU-A.ST | $356.2 34.77 USD |
-0.67
|
$153.92B 15.02B USD | $26.73K 2.61K USD | $355.4 34.69 USD | $358.6 35 USD | $153.92B 15.02B USD | 39.57 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $356.3 34.78 USD |
-0.75
|
$153.79B 15.01B USD | $119.42K 11.66K USD | $355.6 34.71 USD | $358.8 35.02 USD | $153.79B 15.01B USD | 39.54 | $9.01 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $36.52 3.56 USD |
+0.55
|
$143.6B 14.02B USD | $1.21M 117.66K USD | $36.11 3.52 USD | $36.54 3.57 USD | $143.6B 14.02B USD | 28.98 | $1.26 0.12 USD | |
| Evolution AB (publ) EVO.ST | $649 63.37 USD |
-1.67
|
$132.74B 12.96B USD | $358.05K 30.2K USD | $647.2 63.17 USD | $658.4 64.27 USD | $132.74B 12.96B USD | 10.08 | $64.35 6.28 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $514.5 50.22 USD |
-1.15
|
$127.6B 12.45B USD | $29.98K 2.93K USD | $513.5 50.12 USD | $521 50.86 USD | $127.6B 12.45B USD | 20.25 | $25.4 2.48 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $308.6 30.12 USD |
+0.33
|
$105.99B 10.35B USD | $46.02K 4.49K USD | $305 29.77 USD | $309.8 30.24 USD | $105.99B 10.35B USD | 26.97 | $11.44 1.12 USD | |
| Indutrade AB (publ) INDT.ST | $274 26.75 USD |
-0.29
|
$99.82B 9.74B USD | $32.99K 3.22K USD | $270.4 26.39 USD | $274.2 26.77 USD | $99.82B 9.74B USD | 35.86 | $7.64 0.75 USD | |
| Lundin Gold Inc. LUG.ST | $405.8 39.61 USD |
+3.41
|
$98.44B 9.61B USD | $128.04K 12.5K USD | $395.6 38.62 USD | $411 40.12 USD | $98.44B 9.61B USD | 18.76 | $21.62 2.11 USD | |
| Tele2 AB (publ) TEL2-B.ST | $141.05 13.77 USD |
+0.71
|
$97.66B 9.53B USD | $565.38K 55.19K USD | $139.6 13.63 USD | $141.05 13.77 USD | $97.66B 9.53B USD | 25.18 | $5.6 0.55 USD | |
| Skanska AB (publ) SKA-B.ST | $234 22.84 USD |
-0.64
|
$96.38B 9.41B USD | $117.25K 11.45K USD | $232.2 22.67 USD | $235.3 22.97 USD | $96.38B 9.41B USD | 15.65 | $14.95 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $354.6 34.61 USD |
-0.39
|
$95.69B 9.34B USD | $206.6K 20.17K USD | $348 33.97 USD | $355 34.65 USD | $95.69B 9.34B USD | 50.58 | $7.01 0.68 USD | |
| AB SKF (publ) SKF-B.ST | $206 20.11 USD |
-0.19
|
$93.85B 9.16B USD | $217.93K 21.27K USD | $205.4 20.05 USD | $208 20.3 USD | $93.85B 9.16B USD | 14.70 | $14.01 1.37 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $129.45 12.64 USD |
-0.88
|
$90.91B 8.87B USD | $259.13K 25.29K USD | $129.3 12.62 USD | $131.3 12.82 USD | $90.91B 8.87B USD | 24.89 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $307.4 30.01 USD |
-1.09
|
$87.33B 8.52B USD | $183.43K 17.9K USD | $307 29.97 USD | $312.5 30.5 USD | $87.33B 8.52B USD | 7.59 | $40.47 3.95 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $41.6 4.06 USD |
-1.45
|
$83.87B 8.19B USD | $1.63M 158.67K USD | $41.57 4.06 USD | $42.49 4.15 USD | $83.87B 8.19B USD | 34.95 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $357 34.85 USD |
-0.97
|
$81.82B 7.99B USD | $65.47K 6.39K USD | $356 34.75 USD | $361.5 35.29 USD | $81.82B 7.99B USD | 22.66 | $15.75 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $142.9 13.95 USD |
-0.17
|
$81.8B 7.98B USD | $98.22K 9.59K USD | $142.35 13.9 USD | $143.3 13.99 USD | $81.8B 7.98B USD | 15.10 | $9.46 0.92 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.72 6.42 USD |
-1.2
|
$78.21B 7.63B USD | $308.97K 30.16K USD | $65.16 6.36 USD | $66.54 6.5 USD | $78.21B 7.63B USD | 12.83 | $5.12 0.5 USD | |
| Stora Enso Oyj STE-R.ST | $96.7 9.44 USD |
-1.33
|
$77.81B 7.6B USD | $190.11K 18.56K USD | $96.6 9.43 USD | $98.85 9.65 USD | $77.81B 7.6B USD | 0 | -$1.42 -0.1 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $980 95.66 USD |
-1.36
|
$75.76B 7.4B USD | $7.15K 697.54 USD | $978.5 95.51 USD | $989.5 96.59 USD | $75.76B 7.4B USD | 11.61 | $84.35 8.23 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $149.2 14.56 USD |
-0.83
|
$75.63B 7.38B USD | $55.27K 5.4K USD | $149 14.54 USD | $151.1 14.75 USD | $75.63B 7.38B USD | 32.86 | $4.54 0.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $34.15 3.33 USD |
+0.15
|
$74.21B 7.24B USD | $168.6K 16.46K USD | $33.8 3.3 USD | $34.25 3.34 USD | $74.21B 7.24B USD | 2.40 | $14.18 1.38 USD | |
| Lundin Mining Corporation LUMI.ST | $84.8 8.28 USD |
-0.82
|
$73.02B 7.13B USD | $109.81K 10.72K USD | $84.7 8.27 USD | $86.05 8.4 USD | $73.02B 7.13B USD | 72.47 | $1.17 0.11 USD | |
| AB Sagax (publ) SAGA-B.ST | $201.6 19.68 USD |
-2.14
|
$72.52B 7.08B USD | $233.17K 22.76K USD | $201.4 19.66 USD | $207.4 20.24 USD | $72.52B 7.08B USD | 14.22 | $14.17 1.38 USD | |
| Nordnet AB (publ) SAVE.ST | $270.2 26.37 USD |
-0.81
|
$67.73B 6.61B USD | $69.74K 6.81K USD | $270 26.36 USD | $272.6 26.61 USD | $67.73B 6.61B USD | 24.01 | $11.25 1.1 USD | |
| AAK AB (publ.) AAK.ST | $258.8 25.26 USD |
+0.54
|
$67.17B 6.56B USD | $77.38K 7.55K USD | $255.2 24.91 USD | $259.6 25.34 USD | $67.17B 6.56B USD | 19.08 | $13.56 1.32 USD | |
| Holmen AB (publ) HOLM-B.ST | $408.2 39.85 USD |
-1.26
|
$64.26B 6.27B USD | $23.65K 2.31K USD | $408.2 39.85 USD | $415.2 40.53 USD | $64.26B 6.27B USD | 22.54 | $18.11 1.77 USD | |
| Sweco AB (publ) SWEC-B.ST | $170.3 16.62 USD |
-1.39
|
$61.21B 5.97B USD | $14.85K 1.45K USD | $169.8 16.57 USD | $172.7 16.86 USD | $61.21B 5.97B USD | 28.47 | $5.98 0.58 USD | |
| Sectra AB (publ) SECT-B.ST | $317 30.94 USD |
-0.94
|
$61.08B 5.96B USD | $12.8K 1.25K USD | $313.4 30.59 USD | $318 31.04 USD | $61.08B 5.96B USD | 103.25 | $3.07 0.3 USD | |
| Axfood AB (publ) AXFO.ST | $271.6 26.51 USD |
-0.15
|
$58.6B 5.72B USD | $65.21K 6.37K USD | $270.2 26.37 USD | $272.9 26.64 USD | $58.6B 5.72B USD | 28.29 | $9.6 0.94 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.7 5.63 USD |
-1.03
|
$57.71B 5.63B USD | $1.1M 107.32K USD | $57.66 5.63 USD | $59.16 5.77 USD | $57.71B 5.63B USD | 11.31 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.32 5.69 USD |
-1.15
|
$57.64B 5.63B USD | $338.3K 33.02K USD | $58.26 5.69 USD | $59.74 5.83 USD | $57.64B 5.63B USD | 11.43 | $5.1 0.5 USD | |
| Castellum AB (publ) CAST.ST | $113.35 11.06 USD |
-3.12
|
$55.82B 5.45B USD | $1.05M 102.36K USD | $112.75 11.01 USD | $116.45 11.37 USD | $55.82B 5.45B USD | 21.96 | $5.16 0.5 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.7 1.82 USD |
-0.93
|
$55.62B 5.43B USD | $1.73M 168.43K USD | $18.52 1.81 USD | $19.02 1.86 USD | $55.62B 5.43B USD | 4.20 | $4.45 0.43 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $353.5 34.51 USD |
-0.45
|
$55.58B 5.43B USD | $48.63K 4.75K USD | $351.1 34.27 USD | $356 34.75 USD | $55.58B 5.43B USD | 23.14 | $15.27 1.49 USD | |
| Fortnox AB (publ) FNOX.ST | $86.7 8.46 USD |
0
|
$52.86B 5.16B USD | $538.44K 52.56K USD | $86.68 8.46 USD | $86.92 8.48 USD | $52.86B 5.16B USD | 68.80 | $1.26 0.12 USD | |
| Getinge AB (publ) GETI-B.ST | $191.8 18.72 USD |
-1.13
|
$52.24B 5.1B USD | $112.38K 10.97K USD | $191.6 18.7 USD | $194.1 18.95 USD | $52.24B 5.1B USD | 35.45 | $5.41 0.53 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $242 23.62 USD |
-0.9
|
$49.87B 4.87B USD | $26.73K 2.61K USD | $239.4 23.37 USD | $243.4 23.76 USD | $49.87B 4.87B USD | 52.38 | $4.62 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $400.6 39.1 USD |
-1.09
|
$39.09B 3.82B USD | $15.07K 1.47K USD | $397.6 38.81 USD | $404 39.44 USD | $39.09B 3.82B USD | 21.54 | $18.59 1.81 USD | |
| Medicover AB (publ) MCOV-B.ST | $243.5 23.77 USD |
-2.4
|
$36.56B 3.57B USD | $26.9K 2.63K USD | $241 23.52 USD | $249.5 24.35 USD | $36.56B 3.57B USD | 109.68 | $2.22 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $535 52.22 USD |
-0.93
|
$31.5B 3.07B USD | $65.81K 6.42K USD | $533.5 52.08 USD | $552.5 53.93 USD | $31.5B 3.07B USD | 74.51 | $7.18 0.7 USD | |
| Hemnet Group AB (publ) HEM.ST | $329.6 32.17 USD |
-0.42
|
$31.33B 3.06B USD | $33.98K 3.32K USD | $324.4 31.67 USD | $332.2 32.43 USD | $31.33B 3.06B USD | 61.83 | $5.33 0.52 USD | |
| Pandox AB (publ) PNDX-B.ST | $160.4 15.66 USD |
-2.55
|
$31.21B 3.05B USD | $38.65K 3.77K USD | $159.8 15.6 USD | $164.2 16.03 USD | $31.21B 3.05B USD | 22.30 | $7.19 0.7 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $87.8 8.57 USD |
-0.28
|
$30.24B 2.95B USD | $56.78K 5.54K USD | $87.65 8.56 USD | $89 8.69 USD | $30.24B 2.95B USD | 13.93 | $6.3 0.61 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.12 4.5 USD |
-4.04
|
$29.98B 2.93B USD | $302.13K 29.49K USD | $46.12 4.5 USD | $48.18 4.7 USD | $29.98B 2.93B USD | 28.82 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $95.45 9.32 USD |
-1.85
|
$29.34B 2.86B USD | $93.71K 9.15K USD | $95.2 9.29 USD | $97.25 9.49 USD | $29.34B 2.86B USD | 16.40 | $5.82 0.57 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $49 4.78 USD |
+0.55
|
$28.03B 2.74B USD | $258.81K 25.26K USD | $48.57 4.74 USD | $49.15 4.8 USD | $28.03B 2.74B USD | 28.99 | $1.69 0.16 USD | |
| Thule Group AB (publ) THULE.ST | $257 25.09 USD |
-0.7
|
$27.71B 2.71B USD | $22.9K 2.24K USD | $255.4 24.93 USD | $259 25.28 USD | $27.71B 2.71B USD | 25.14 | $10.22 1 USD | |
| Billerud AB (publ) BILL.ST | $109.8 10.72 USD |
+0.18
|
$27.31B 2.67B USD | $74.34K 7.26K USD | $109.1 10.65 USD | $110.6 10.8 USD | $27.31B 2.67B USD | 14.77 | $7.43 0.73 USD | |
| Catena AB (publ) CATE.ST | $450.4 43.96 USD |
-1.44
|
$27.19B 2.65B USD | $9.59K 936.4 USD | $448.8 43.81 USD | $458 44.71 USD | $27.19B 2.65B USD | 18.70 | $24.08 2.35 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $119.42 11.66 USD |
-1.63
|
$26.88B 2.62B USD | $318.99K 31.14K USD | $119.1 11.63 USD | $121.8 11.89 USD | $26.88B 2.62B USD | 0 | -$99.12 -9.6 USD | |
| Fabege AB (publ) FABG.ST | $81.2 7.93 USD |
-1.46
|
$25.54B 2.49B USD | $544.23K 53.12K USD | $80.7 7.88 USD | $82.55 8.06 USD | $25.54B 2.49B USD | 76.60 | $1.06 0.1 USD | |
| Betsson AB (publ) BETS-B.ST | $182.4 17.8 USD |
-1.72
|
$25.15B 2.45B USD | $97.66K 9.53K USD | $181.8 17.75 USD | $186.4 18.19 USD | $25.15B 2.45B USD | 12.48 | $14.61 1.43 USD | |
| Loomis AB (publ) LOOMIS.ST | $364.6 35.59 USD |
-0.55
|
$24.97B 2.44B USD | $35K 3.42K USD | $361.8 35.32 USD | $367.8 35.9 USD | $24.97B 2.44B USD | 15.20 | $23.98 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $134.8 13.16 USD |
-0.88
|
$24.61B 2.4B USD | $95.48K 9.32K USD | $134.2 13.1 USD | $136.6 13.33 USD | $24.61B 2.4B USD | 26.17 | $5.15 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $82.75 8.08 USD |
-0.6
|
$23.79B 2.32B USD | $60.82K 5.94K USD | $82.45 8.05 USD | $83.25 8.13 USD | $23.79B 2.32B USD | 11.46 | $7.22 0.7 USD | |
| Kinnevik AB KINV-B.ST | $81.78 7.98 USD |
-2.04
|
$23.59B 2.3B USD | $517.05K 50.47K USD | $81.34 7.94 USD | $83.28 8.13 USD | $23.59B 2.3B USD | 0 | -$19.57 -1.9 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $115.3 11.25 USD |
-1.62
|
$23.33B 2.28B USD | $82.57K 8.06K USD | $115.3 11.25 USD | $118 11.52 USD | $23.33B 2.28B USD | 27.71 | $4.16 0.41 USD | |
| Truecaller AB (publ) TRUE-B.ST | $67.25 6.56 USD |
-1.32
|
$23.07B 2.25B USD | $138.74K 13.54K USD | $66.7 6.51 USD | $68.55 6.69 USD | $23.07B 2.25B USD | 47.02 | $1.43 0.14 USD | |
| AddLife AB (publ) ALIF-B.ST | $189 18.45 USD |
-0.21
|
$23.03B 2.25B USD | $55.4K 5.41K USD | $185 18.06 USD | $192 18.74 USD | $23.03B 2.25B USD | 75.00 | $2.52 0.25 USD | |
| Bure Equity AB (publ) BURE.ST | $297.4 29.03 USD |
-2.24
|
$22.05B 2.15B USD | $47.83K 4.67K USD | $296 28.89 USD | $303.2 29.6 USD | $22.05B 2.15B USD | 207.97 | $1.43 0.14 USD | |
| Vitrolife AB (publ) VITR.ST | $157.2 15.34 USD |
-0.57
|
$21.29B 2.08B USD | $14.63K 1.43K USD | $155.9 15.22 USD | $158.1 15.43 USD | $21.29B 2.08B USD | 42.83 | $3.67 0.36 USD | |
| Paradox Interactive AB (publ) PDX.ST | $197.4 19.27 USD |
-2.08
|
$20.85B 2.04B USD | $5.37K 523.79 USD | $196.5 19.18 USD | $202 19.72 USD | $20.85B 2.04B USD | 35.76 | $5.52 0.54 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.64 3.87 USD |
-0.6
|
$20.77B 2.03B USD | $14.97K 1.46K USD | $39.36 3.84 USD | $39.98 3.9 USD | $20.77B 2.03B USD | 92.18 | $0.43 0.04 USD | |
| Sinch AB (publ) SINCH.ST | $24.47 2.39 USD |
-2.08
|
$20.67B 2.02B USD | $1.94M 188.94K USD | $24.3 2.37 USD | $24.98 2.44 USD | $20.67B 2.02B USD | 0 | -$7.55 -0.7 USD | |
| Elekta AB (publ) EKTA-B.ST | $52.05 5.08 USD |
-1.23
|
$19.89B 1.94B USD | $165.2K 16.13K USD | $51.85 5.06 USD | $52.45 5.12 USD | $19.89B 1.94B USD | 19.13 | $2.72 0.27 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $31.47 3.07 USD |
-2.04
|
$19.84B 1.94B USD | $40.16K 3.92K USD | $31.23 3.05 USD | $31.99 3.12 USD | $19.84B 1.94B USD | 22.16 | $1.42 0.14 USD | |
| Alleima AB (publ) ALLEI.ST | $78.5 7.66 USD |
+1.88
|
$19.64B 1.92B USD | $450.54K 43.98K USD | $78.1 7.62 USD | $80.9 7.9 USD | $19.64B 1.92B USD | 12.60 | $6.23 0.61 USD | |
| OEM International AB (publ) OEM-B.ST | $141 13.76 USD |
+1.59
|
$19.55B 1.91B USD | $22.72K 2.22K USD | $138.2 13.49 USD | $141.2 13.78 USD | $19.55B 1.91B USD | 32.48 | $4.34 0.42 USD | |
| Afry AB AFRY.ST | $172.3 16.82 USD |
-0.58
|
$19.51B 1.9B USD | $17.25K 1.68K USD | $171.6 16.75 USD | $173.5 16.94 USD | $19.51B 1.9B USD | 17.35 | $9.93 0.97 USD | |
| Bravida Holding AB (publ) BRAV.ST | $92.4 9.02 USD |
-1.07
|
$18.89B 1.84B USD | $53.01K 5.17K USD | $92.4 9.02 USD | $93.75 9.15 USD | $18.89B 1.84B USD | 17.46 | $5.29 0.52 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||