Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (39)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (46)
- Диверсифицированные операции с недвижимостью (15)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (40)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (6)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (53)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,332 130.02 USD |
+0.11
|
$2.07T 201.94B USD | $194.02K 18.94K USD | $1,325.5 129.39 USD | $1,340.5 130.85 USD | $2.07T 201.94B USD | 28.16 | $47.29 4.62 USD | |
| ABB Ltd ABB.ST | $566.8 55.33 USD |
+4.04
|
$1.04T 101.16B USD | $451.05K 44.03K USD | $548.8 53.57 USD | $567.6 55.4 USD | $1.04T 101.16B USD | 26.59 | $21.31 2.08 USD | |
| Investor AB (publ) INVE-B.ST | $282.2 27.55 USD |
+2.6
|
$864.98B 84.43B USD | $2.64M 257.44K USD | $277.3 27.07 USD | $282.4 27.57 USD | $864.98B 84.43B USD | 20.00 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $282.6 27.59 USD |
+2.69
|
$864.98B 84.43B USD | $112.92K 11.02K USD | $277.6 27.1 USD | $282.6 27.59 USD | $864.98B 84.43B USD | 20.00 | $14.13 1.38 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $135.15 13.19 USD |
+3.72
|
$722.73B 70.55B USD | $2.35M 229.36K USD | $131.55 12.84 USD | $135.4 13.22 USD | $722.73B 70.55B USD | 22.63 | $5.97 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $154.75 15.11 USD |
+4.14
|
$722.72B 70.55B USD | $5.8M 566.35K USD | $150.05 14.65 USD | $154.75 15.11 USD | $722.72B 70.55B USD | 25.92 | $5.97 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $269.1 26.27 USD |
+4.22
|
$547.25B 53.42B USD | $4.1M 400.44K USD | $261.1 25.49 USD | $269.4 26.3 USD | $547.25B 53.42B USD | 11.84 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $269.2 26.28 USD |
+4.1
|
$547.25B 53.42B USD | $73.83K 7.21K USD | $261.4 25.52 USD | $269.4 26.3 USD | $547.25B 53.42B USD | 11.84 | $22.72 2.22 USD | |
| Nordea Bank Abp NDA-SE.ST | $141.25 13.79 USD |
+2.24
|
$488.33B 47.67B USD | $3.08M 300.43K USD | $138.9 13.56 USD | $141.25 13.79 USD | $488.33B 47.67B USD | 9.00 | $15.68 1.53 USD | |
| EQT AB (publ) EQT.ST | $318.5 31.09 USD |
+3.04
|
$374.78B 36.58B USD | $1.13M 110.78K USD | $311.2 30.38 USD | $321.1 31.34 USD | $374.78B 36.58B USD | 43.68 | $7.29 0.71 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $298.9 29.18 USD |
+2.71
|
$332.01B 32.41B USD | $1.2M 116.76K USD | $293.5 28.65 USD | $299 29.19 USD | $332.01B 32.41B USD | 22.67 | $13.18 1.29 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $166.1 16.21 USD |
+1.9
|
$328.5B 32.07B USD | $2.17M 212.15K USD | $163.2 15.93 USD | $166.25 16.23 USD | $328.5B 32.07B USD | 10.00 | $16.61 1.62 USD | |
| Swedbank AB (publ) SWED-A.ST | $251.6 24.56 USD |
+1.86
|
$282.81B 27.61B USD | $1.57M 153.68K USD | $247.2 24.13 USD | $251.7 24.57 USD | $282.81B 27.61B USD | 8.21 | $30.64 2.99 USD | |
| Sandvik AB (publ) SAND.ST | $219.4 21.42 USD |
+2.28
|
$275.21B 26.86B USD | $1.36M 132.36K USD | $215.7 21.05 USD | $219.4 21.42 USD | $275.21B 26.86B USD | 18.68 | $11.74 1.15 USD | |
| Saab AB (publ) SAAB-B.ST | $511.2 49.9 USD |
-1.88
|
$274.03B 26.75B USD | $3.96M 386.8K USD | $506 49.39 USD | $535 52.22 USD | $274.03B 26.75B USD | 59.16 | $8.64 0.84 USD | |
| Sampo Oyj SAMPO-SDB.ST | $100.8 9.84 USD |
+0.2
|
$272.2B 26.57B USD | $38.1K 3.72K USD | $100.4 9.8 USD | $101.4 9.9 USD | $272.2B 26.57B USD | 21.58 | $4.67 0.46 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.82 7.89 USD |
+1.51
|
$269.39B 26.3B USD | $4.28M 417.96K USD | $80.04 7.81 USD | $80.82 7.89 USD | $269.39B 26.3B USD | 168.37 | $0.48 0.05 USD | |
| Nokia Oyj NOKIA-SEK.ST | $48.8 4.76 USD |
+0.97
|
$263.04B 25.68B USD | $320.42K 31.28K USD | $48.46 4.73 USD | $49.36 4.82 USD | $263.04B 25.68B USD | 20.00 | $2.44 0.24 USD | |
| Hexagon AB (publ) HEXA-B.ST | $96.08 9.38 USD |
+3.4
|
$257.92B 25.18B USD | $3.31M 323.38K USD | $94.04 9.18 USD | $96.16 9.39 USD | $257.92B 25.18B USD | 23.96 | $4.01 0.39 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $200 19.52 USD |
+2.67
|
$254.23B 24.82B USD | $80.09K 7.82K USD | $196.5 19.18 USD | $200 19.52 USD | $254.23B 24.82B USD | 14.57 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $127.1 12.41 USD |
+1.88
|
$254.23B 24.82B USD | $2.65M 258.97K USD | $124.85 12.19 USD | $127.3 12.43 USD | $254.23B 24.82B USD | 9.27 | $13.71 1.34 USD | |
| Epiroc AB (publ) EPI-B.ST | $184.3 17.99 USD |
+2.22
|
$245.8B 23.99B USD | $160.46K 15.66K USD | $180 17.57 USD | $184.5 18.01 USD | $245.8B 23.99B USD | 24.93 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $212.4 20.73 USD |
+2.31
|
$245.8B 23.99B USD | $576.23K 56.25K USD | $209.3 20.43 USD | $212.4 20.73 USD | $245.8B 23.99B USD | 28.74 | $7.39 0.72 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $133.15 13 USD |
-1.08
|
$213.64B 20.85B USD | $3.83M 374.31K USD | $132.15 12.9 USD | $134.15 13.09 USD | $213.64B 20.85B USD | 21.65 | $6.15 0.6 USD | |
| Lifco AB (publ) LIFCO-B.ST | $396.6 38.71 USD |
+2.75
|
$180.14B 17.58B USD | $208.52K 20.35K USD | $388 37.87 USD | $396.6 38.71 USD | $180.14B 17.58B USD | 52.32 | $7.58 0.74 USD | |
| Essity AB (publ) ESSITY-B.ST | $260.6 25.44 USD |
+1.88
|
$179.86B 17.56B USD | $1.32M 128.64K USD | $256.4 25.03 USD | $260.6 25.44 USD | $179.86B 17.56B USD | 14.46 | $18.01 1.76 USD | |
| Alfa Laval AB (publ) ALFA.ST | $400.7 39.11 USD |
+2.51
|
$165.62B 16.17B USD | $382.75K 37.36K USD | $393.6 38.42 USD | $401.3 39.17 USD | $165.62B 16.17B USD | 21.50 | $18.63 1.82 USD | |
| Investment AB Latour (publ) LATO-B.ST | $252 24.6 USD |
+3.32
|
$161.11B 15.73B USD | $190.73K 18.62K USD | $245.2 23.93 USD | $252.3 24.63 USD | $161.11B 15.73B USD | 32.47 | $7.76 0.76 USD | |
| Traton SE 8TRA.ST | $303.6 29.64 USD |
+3.34
|
$151.8B 14.82B USD | $126.36K 12.33K USD | $295.6 28.85 USD | $303.6 29.64 USD | $151.8B 14.82B USD | 5.41 | $56.04 5.47 USD | |
| Evolution AB (publ) EVO.ST | $745.4 72.76 USD |
+2.7
|
$151.69B 14.81B USD | $550.43K 53.73K USD | $733.8 71.63 USD | $747 72.92 USD | $151.69B 14.81B USD | 11.36 | $65.6 6.4 USD | |
| AB Industrivärden (publ) INDU-C.ST | $347.5 33.92 USD |
+1.97
|
$150.06B 14.65B USD | $307.84K 30.05K USD | $342.8 33.46 USD | $347.5 33.92 USD | $150.06B 14.65B USD | 38.61 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $347.4 33.91 USD |
+1.88
|
$150.06B 14.65B USD | $120.02K 11.72K USD | $342.6 33.44 USD | $347.4 33.91 USD | $150.06B 14.65B USD | 38.60 | $9 0.88 USD | |
| Telia Company AB (publ) TELIA.ST | $34 3.32 USD |
+0.18
|
$133.69B 13.05B USD | $8.09M 789.9K USD | $33.76 3.3 USD | $34.2 3.34 USD | $133.69B 13.05B USD | 26.98 | $1.26 0.12 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $476.6 46.52 USD |
+1.97
|
$118.2B 11.54B USD | $115.76K 11.3K USD | $469.2 45.8 USD | $476.6 46.52 USD | $118.2B 11.54B USD | 23.04 | $20.68 2.02 USD | |
| Lundin Gold Inc. LUG.ST | $471.6 46.03 USD |
-7.17
|
$113.76B 11.1B USD | $473.33K 46.2K USD | $471.6 46.03 USD | $503 49.1 USD | $113.76B 11.1B USD | 22.31 | $21.13 2.06 USD | |
| AB SKF (publ) SKF-B.ST | $219.9 21.46 USD |
+2.33
|
$100.13B 9.77B USD | $1.51M 147.53K USD | $216.6 21.14 USD | $220.2 21.49 USD | $100.13B 9.77B USD | 15.67 | $14.03 1.37 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $284.6 27.78 USD |
+2.37
|
$97.75B 9.54B USD | $347.85K 33.95K USD | $277.4 27.08 USD | $284.8 27.8 USD | $97.75B 9.54B USD | 24.87 | $11.44 1.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $141.1 13.77 USD |
+0.82
|
$97.69B 9.54B USD | $1.07M 104.62K USD | $139.3 13.6 USD | $141.1 13.77 USD | $97.69B 9.54B USD | 25.19 | $5.6 0.55 USD | |
| Indutrade AB (publ) INDT.ST | $262.4 25.61 USD |
+2.18
|
$95.6B 9.33B USD | $133.28K 13.01K USD | $256.8 25.07 USD | $262.4 25.61 USD | $95.6B 9.33B USD | 34.34 | $7.64 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $226.2 22.08 USD |
+1.8
|
$93.17B 9.09B USD | $525.27K 51.27K USD | $223 21.77 USD | $226.2 22.08 USD | $93.17B 9.09B USD | 15.13 | $14.95 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $330 32.21 USD |
+2.04
|
$89.05B 8.69B USD | $442.76K 43.22K USD | $325 31.72 USD | $331.8 32.39 USD | $89.05B 8.69B USD | 47.14 | $7 0.68 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $124.35 12.14 USD |
+1.18
|
$87.33B 8.52B USD | $1.11M 108.41K USD | $122.6 11.97 USD | $124.35 12.14 USD | $87.33B 8.52B USD | 23.91 | $5.2 0.51 USD | |
| Lundin Mining Corporation LUMI.ST | $100.5 9.81 USD |
-1.08
|
$86.02B 8.4B USD | $525.68K 51.31K USD | $99.5 9.71 USD | $103.5 10.1 USD | $86.02B 8.4B USD | 87.39 | $1.15 0.11 USD | |
| Boliden AB (publ) BOL.ST | $298.9 29.18 USD |
+0.81
|
$84.91B 8.29B USD | $806.34K 78.71K USD | $294.9 28.79 USD | $302.8 29.56 USD | $84.91B 8.29B USD | 7.38 | $40.47 3.95 USD | |
| Stora Enso Oyj STE-R.ST | $105.4 10.29 USD |
+1.93
|
$84.17B 8.22B USD | $399.91K 39.04K USD | $103.5 10.1 USD | $105.4 10.29 USD | $84.17B 8.22B USD | 0 | -$1.44 -0.1 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $70.12 6.84 USD |
+0.52
|
$83.44B 8.15B USD | $1.06M 103.81K USD | $69.16 6.75 USD | $70.36 6.87 USD | $83.44B 8.15B USD | 13.69 | $5.12 0.5 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,072 104.64 USD |
+1.42
|
$83.16B 8.12B USD | $52.79K 5.15K USD | $1,060 103.47 USD | $1,074 104.84 USD | $83.16B 8.12B USD | 13.02 | $82.33 8.04 USD | |
| Trelleborg AB (publ) TREL-B.ST | $361.6 35.3 USD |
+3.61
|
$82.58B 8.06B USD | $295.76K 28.87K USD | $347.9 33.96 USD | $361.6 35.3 USD | $82.58B 8.06B USD | 22.92 | $15.77 1.54 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.85 3.99 USD |
+4.24
|
$82.36B 8.04B USD | $5.22M 509.23K USD | $39.47 3.85 USD | $40.86 3.99 USD | $82.36B 8.04B USD | 34.32 | $1.19 0.12 USD | |
| Securitas AB (publ) SECU-B.ST | $143.05 13.96 USD |
+2.58
|
$81.89B 7.99B USD | $1.17M 114.6K USD | $139.8 13.65 USD | $143.05 13.96 USD | $81.89B 7.99B USD | 15.12 | $9.46 0.92 USD | |
| AB Sagax (publ) SAGA-B.ST | $218.4 21.32 USD |
+0.55
|
$78.16B 7.63B USD | $217.14K 21.2K USD | $216 21.08 USD | $220 21.47 USD | $78.16B 7.63B USD | 15.41 | $14.17 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.75 3.29 USD |
-0.74
|
$78.16B 7.63B USD | $456.03K 44.51K USD | $33.45 3.27 USD | $34.05 3.32 USD | $78.16B 7.63B USD | 2.38 | $14.18 1.38 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $151.4 14.78 USD |
+1.78
|
$76.75B 7.49B USD | $435.84K 42.54K USD | $149.7 14.61 USD | $152 14.84 USD | $76.75B 7.49B USD | 33.34 | $4.54 0.44 USD | |
| Sectra AB (publ) SECT-B.ST | $344 33.58 USD |
+0.94
|
$66.28B 6.47B USD | $68.27K 6.66K USD | $340 33.19 USD | $346.2 33.79 USD | $66.28B 6.47B USD | 117.80 | $2.92 0.29 USD | |
| AAK AB (publ.) AAK.ST | $252.6 24.66 USD |
+1.94
|
$65.56B 6.4B USD | $295.65K 28.86K USD | $248.8 24.29 USD | $253.2 24.72 USD | $65.56B 6.4B USD | 18.62 | $13.56 1.32 USD | |
| Nordnet AB (publ) SAVE.ST | $256.4 25.03 USD |
+2.15
|
$63.7B 6.22B USD | $235.35K 22.97K USD | $250.2 24.42 USD | $257 25.09 USD | $63.7B 6.22B USD | 22.83 | $11.23 1.1 USD | |
| Castellum AB (publ) CAST.ST | $125.85 12.28 USD |
+0.84
|
$61.93B 6.05B USD | $881.98K 86.09K USD | $123.85 12.09 USD | $126.15 12.31 USD | $61.93B 6.05B USD | 24.38 | $5.16 0.5 USD | |
| Axfood AB (publ) AXFO.ST | $278.2 27.16 USD |
+1.5
|
$60.02B 5.86B USD | $155.46K 15.17K USD | $274.5 26.79 USD | $278.3 27.17 USD | $60.02B 5.86B USD | 28.97 | $9.6 0.94 USD | |
| Sweco AB (publ) SWEC-B.ST | $165.9 16.19 USD |
+3.04
|
$59.65B 5.82B USD | $164.98K 16.1K USD | $161 15.72 USD | $165.9 16.19 USD | $59.65B 5.82B USD | 27.78 | $5.97 0.58 USD | |
| Holmen AB (publ) HOLM-B.ST | $380.4 37.13 USD |
+1.49
|
$59.08B 5.77B USD | $147.4K 14.39K USD | $374.8 36.59 USD | $380.4 37.13 USD | $59.08B 5.77B USD | 21.00 | $18.11 1.77 USD | |
| SSAB AB (publ) SSAB-A.ST | $56.7 5.53 USD |
+1.54
|
$55.99B 5.47B USD | $643.27K 62.79K USD | $56.24 5.49 USD | $56.78 5.54 USD | $55.99B 5.47B USD | 11.11 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $55.96 5.46 USD |
+1.97
|
$55.99B 5.47B USD | $1.95M 190.78K USD | $55.38 5.41 USD | $55.96 5.46 USD | $55.99B 5.47B USD | 10.97 | $5.1 0.5 USD | |
| Fortnox AB (publ) FNOX.ST | $90.48 8.83 USD |
-1.24
|
$55.16B 5.38B USD | $363.54K 35.49K USD | $90.36 8.82 USD | $91.62 8.94 USD | $55.16B 5.38B USD | 71.80 | $1.26 0.12 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.92 1.75 USD |
+7.37
|
$53.1B 5.18B USD | $5.81M 567.45K USD | $16.88 1.65 USD | $17.92 1.75 USD | $53.1B 5.18B USD | 4.02 | $4.45 0.43 USD | |
| Getinge AB (publ) GETI-B.ST | $188.1 18.36 USD |
+2.03
|
$51.23B 5B USD | $490.92K 47.92K USD | $185.5 18.11 USD | $188.1 18.36 USD | $51.23B 5B USD | 34.70 | $5.42 0.53 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $318.6 31.1 USD |
+1.43
|
$50.1B 4.89B USD | $176.28K 17.21K USD | $314.5 30.7 USD | $320.8 31.31 USD | $50.1B 4.89B USD | 20.87 | $15.26 1.49 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $228.6 22.31 USD |
+2.88
|
$47.11B 4.6B USD | $251.47K 24.55K USD | $223.2 21.79 USD | $228.6 22.31 USD | $47.11B 4.6B USD | 46.27 | $4.94 0.48 USD | |
| Mycronic AB (publ) MYCR.ST | $203 19.82 USD |
+3.78
|
$39.62B 3.87B USD | $213.14K 20.81K USD | $195.1 19.04 USD | $203.8 19.89 USD | $39.62B 3.87B USD | 21.82 | $9.3 0.91 USD | |
| Medicover AB (publ) MCOV-B.ST | $253.5 24.74 USD |
+2.84
|
$38.06B 3.72B USD | $66.6K 6.5K USD | $247 24.11 USD | $254 24.79 USD | $38.06B 3.72B USD | 112.16 | $2.26 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $607.5 59.3 USD |
+2.27
|
$35.62B 3.48B USD | $99.2K 9.68K USD | $592.5 57.84 USD | $607.5 59.3 USD | $35.62B 3.48B USD | 66.24 | $9.17 0.9 USD | |
| Pandox AB (publ) PNDX-B.ST | $168.8 16.48 USD |
-0.24
|
$32.85B 3.21B USD | $61.05K 5.96K USD | $167.8 16.38 USD | $170 16.59 USD | $32.85B 3.21B USD | 23.47 | $7.19 0.7 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $93.15 9.09 USD |
+2.7
|
$32.08B 3.13B USD | $319.62K 31.2K USD | $91.5 8.93 USD | $93.15 9.09 USD | $32.08B 3.13B USD | 14.78 | $6.3 0.61 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.54 4.74 USD |
+0.12
|
$31.55B 3.08B USD | $252.69K 24.67K USD | $48.2 4.7 USD | $48.86 4.77 USD | $31.55B 3.08B USD | 30.33 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $102.3 9.99 USD |
-0.2
|
$31.45B 3.07B USD | $199.81K 19.5K USD | $101.6 9.92 USD | $103.4 10.09 USD | $31.45B 3.07B USD | 17.57 | $5.82 0.57 USD | |
| Thule Group AB (publ) THULE.ST | $276 26.94 USD |
+4.07
|
$29.76B 2.91B USD | $331.54K 32.36K USD | $268.2 26.18 USD | $276.8 27.02 USD | $29.76B 2.91B USD | 27.03 | $10.21 1 USD | |
| Catena AB (publ) CATE.ST | $484.8 47.32 USD |
+0.66
|
$29.26B 2.86B USD | $38.31K 3.74K USD | $479.4 46.8 USD | $488.8 47.71 USD | $29.26B 2.86B USD | 20.15 | $24.05 2.35 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.84 4.96 USD |
+3.84
|
$29.03B 2.83B USD | $1.5M 146.89K USD | $49.4 4.82 USD | $50.84 4.96 USD | $29.03B 2.83B USD | 30.08 | $1.69 0.16 USD | |
| Betsson AB (publ) BETS-B.ST | $198.5 19.38 USD |
+0.86
|
$27.37B 2.67B USD | $158K 15.42K USD | $196 19.13 USD | $198.5 19.38 USD | $27.37B 2.67B USD | 13.31 | $14.91 1.46 USD | |
| Loomis AB (publ) LOOMIS.ST | $396.2 38.67 USD |
+2.11
|
$27.03B 2.64B USD | $63.35K 6.18K USD | $389.8 38.05 USD | $397 38.75 USD | $27.03B 2.64B USD | 16.52 | $23.97 2.34 USD | |
| Fabege AB (publ) FABG.ST | $85.2 8.32 USD |
+0.24
|
$26.8B 2.62B USD | $326.07K 31.83K USD | $84.8 8.28 USD | $85.6 8.36 USD | $26.8B 2.62B USD | 80.37 | $1.06 0.1 USD | |
| Hemnet Group AB (publ) HEM.ST | $280 27.33 USD |
-1.06
|
$26.61B 2.6B USD | $466.4K 45.53K USD | $276.6 27 USD | $284.2 27.74 USD | $26.61B 2.6B USD | 52.63 | $5.32 0.52 USD | |
| Munters Group AB (publ) MTRS.ST | $142 13.86 USD |
+6.53
|
$25.92B 2.53B USD | $642.71K 62.74K USD | $140 13.67 USD | $146.4 14.29 USD | $25.92B 2.53B USD | 27.57 | $5.15 0.5 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $124.6 12.16 USD |
+0.16
|
$25.21B 2.46B USD | $154.56K 15.09K USD | $123.9 12.09 USD | $125 12.2 USD | $25.21B 2.46B USD | 29.95 | $4.16 0.41 USD | |
| Billerud AB (publ) BILL.ST | $99.8 9.74 USD |
+1.73
|
$24.82B 2.42B USD | $387.05K 37.78K USD | $98.05 9.57 USD | $99.8 9.74 USD | $24.82B 2.42B USD | 13.43 | $7.43 0.73 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.36 10.58 USD |
+2.13
|
$24.38B 2.38B USD | $709.41K 69.25K USD | $107.24 10.47 USD | $108.36 10.58 USD | $24.38B 2.38B USD | 8.80 | $12.31 1.2 USD | |
| Kinnevik AB KINV-B.ST | $83.94 8.19 USD |
+4.45
|
$24.15B 2.36B USD | $1.05M 102.24K USD | $81.02 7.91 USD | $83.94 8.19 USD | $24.15B 2.36B USD | 0 | -$19.57 -1.9 USD | |
| Sinch AB (publ) SINCH.ST | $27.23 2.66 USD |
+5.18
|
$23B 2.24B USD | $5.88M 574.39K USD | $26.06 2.54 USD | $27.33 2.67 USD | $23B 2.24B USD | 0 | -$7.55 -0.7 USD | |
| AddLife AB (publ) ALIF-B.ST | $188.7 18.42 USD |
+2.89
|
$23B 2.24B USD | $121.49K 11.86K USD | $185.1 18.07 USD | $189.7 18.52 USD | $23B 2.24B USD | 74.58 | $2.53 0.25 USD | |
| Peab AB (publ) PEAB-B.ST | $78.05 7.62 USD |
+0.64
|
$22.44B 2.19B USD | $727.77K 71.04K USD | $75.2 7.34 USD | $78.1 7.62 USD | $22.44B 2.19B USD | 10.81 | $7.22 0.7 USD | |
| Truecaller AB (publ) TRUE-B.ST | $64.1 6.26 USD |
+2.56
|
$22.04B 2.15B USD | $566.11K 55.26K USD | $62.3 6.08 USD | $64.7 6.32 USD | $22.04B 2.15B USD | 44.82 | $1.43 0.14 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $34.29 3.35 USD |
+0.16
|
$21.62B 2.11B USD | $235.41K 22.98K USD | $33.91 3.31 USD | $34.64 3.38 USD | $21.62B 2.11B USD | 24.14 | $1.42 0.14 USD | |
| Bure Equity AB (publ) BURE.ST | $288 28.11 USD |
+1.84
|
$21.35B 2.08B USD | $79.95K 7.8K USD | $284.6 27.78 USD | $289.2 28.23 USD | $21.35B 2.08B USD | 199.99 | $1.44 0.14 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.52 3.86 USD |
+0.56
|
$20.7B 2.02B USD | $275.24K 26.87K USD | $39.02 3.81 USD | $40.08 3.91 USD | $20.7B 2.02B USD | 87.82 | $0.45 0.04 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $318.4 31.08 USD |
+0.06
|
$20.2B 1.97B USD | $46.26K 4.52K USD | $314.2 30.67 USD | $320.6 31.29 USD | $20.2B 1.97B USD | 23.03 | $13.82 1.35 USD | |
| Paradox Interactive AB (publ) PDX.ST | $189.2 18.47 USD |
+1.56
|
$19.98B 1.95B USD | $51.01K 4.98K USD | $186.8 18.23 USD | $190.4 18.59 USD | $19.98B 1.95B USD | 34.33 | $5.51 0.54 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $68.4 6.68 USD |
+3.01
|
$19.66B 1.92B USD | $120.32K 11.75K USD | $66.9 6.53 USD | $68.4 6.68 USD | $19.66B 1.92B USD | 23.75 | $2.88 0.28 USD | |
| Nyfosa AB (publ) NYF.ST | $94.1 9.19 USD |
+1.57
|
$19.58B 1.91B USD | $342.77K 33.46K USD | $92.45 9.02 USD | $94.25 9.2 USD | $19.58B 1.91B USD | 119.11 | $0.79 0.08 USD | |
| Bravida Holding AB (publ) BRAV.ST | $95.15 9.29 USD |
+3.42
|
$19.46B 1.9B USD | $538.59K 52.57K USD | $92.4 9.02 USD | $95.15 9.29 USD | $19.46B 1.9B USD | 17.98 | $5.29 0.52 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.5 1.12 USD |
+4.03
|
$19.4B 1.89B USD | $2.24M 218.5K USD | $11.17 1.09 USD | $11.5 1.12 USD | $19.4B 1.89B USD | 575.00 | $0.02 0.001 USD | |
| Alleima AB (publ) ALLEI.ST | $77.4 7.56 USD |
+1.24
|
$19.36B 1.89B USD | $153.96K 15.03K USD | $76.5 7.47 USD | $77.7 7.58 USD | $19.36B 1.89B USD | 12.42 | $6.23 0.61 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||