Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (39)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (46)
- Диверсифицированные операции с недвижимостью (15)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (5)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,456 142.12 USD |
+0.8
|
$2.3T 224.98B USD | $639.83K 62.46K USD | $1,430 139.59 USD | $1,471 143.59 USD | $2.3T 224.98B USD | 32.30 | $45.07 4.4 USD | |
| ABB Ltd ABB.ST | $486.7 47.51 USD |
-5.27
|
$899.67B 87.82B USD | $1.49M 145.24K USD | $483 47.15 USD | $500.6 48.86 USD | $899.67B 87.82B USD | 22.82 | $21.32 2.08 USD | |
| Investor AB (publ) INVE-A.ST | $283.5 27.67 USD |
-3.51
|
$869.51B 84.87B USD | $783.62K 76.49K USD | $280.3 27.36 USD | $289.3 28.24 USD | $869.51B 84.87B USD | 7.66 | $36.99 3.61 USD | |
| Investor AB (publ) INVE-B.ST | $283.25 27.65 USD |
-3.8
|
$866.82B 84.61B USD | $7.26M 708.83K USD | $279.95 27.33 USD | $289.15 28.22 USD | $866.82B 84.61B USD | 7.65 | $36.98 3.61 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $134 13.08 USD |
-4.9
|
$714.36B 69.73B USD | $3.03M 295.34K USD | $133.5 13.03 USD | $138.5 13.52 USD | $714.36B 69.73B USD | 21.96 | $6.1 0.6 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $151.95 14.83 USD |
-5.33
|
$711.13B 69.41B USD | $7.95M 775.53K USD | $151.65 14.8 USD | $157.55 15.38 USD | $711.13B 69.41B USD | 24.90 | $6.1 0.6 USD | |
| AB Volvo (publ) VOLV-A.ST | $255.8 24.97 USD |
-11.79
|
$523.1B 51.06B USD | $422.78K 41.27K USD | $254.6 24.85 USD | $269.4 26.3 USD | $523.1B 51.06B USD | 10.32 | $24.77 2.42 USD | |
| AB Volvo (publ) VOLV-B.ST | $255.8 24.97 USD |
-12.43
|
$519.34B 50.69B USD | $9.59M 935.88K USD | $254.6 24.85 USD | $269.5 26.31 USD | $519.34B 50.69B USD | 10.32 | $24.77 2.42 USD | |
| Nordea Bank Abp NDA-SE.ST | $122.95 12 USD |
-3.11
|
$427.29B 41.71B USD | $5.41M 528.14K USD | $122.6 11.97 USD | $124.95 12.2 USD | $427.29B 41.71B USD | 7.89 | $15.57 1.52 USD | |
| EQT AB (publ) EQT.ST | $293.3 28.63 USD |
-8.34
|
$346.31B 33.8B USD | $1.45M 141.05K USD | $292.1 28.51 USD | $311.1 30.37 USD | $346.31B 33.8B USD | 41.30 | $7.1 0.69 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $282.5 27.58 USD |
-4.95
|
$313.8B 30.63B USD | $3.18M 310.06K USD | $280.8 27.41 USD | $290.8 28.39 USD | $313.8B 30.63B USD | 20.04 | $14.09 1.38 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $145.8 14.23 USD |
-5.11
|
$293.41B 28.64B USD | $7.45M 726.81K USD | $145.75 14.23 USD | $150.2 14.66 USD | $293.41B 28.64B USD | 8.41 | $17.33 1.69 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.15 4.8 USD |
-7.97
|
$265.88B 25.95B USD | $1.04M 101.08K USD | $48.59 4.74 USD | $52.3 5.11 USD | $265.88B 25.95B USD | 14.67 | $3.35 0.33 USD | |
| Hexagon AB (publ) HEXA-B.ST | $97.98 9.56 USD |
-8.09
|
$263.02B 25.67B USD | $6.53M 637.28K USD | $97.98 9.56 USD | $103.85 10.14 USD | $263.02B 25.67B USD | 24.01 | $4.08 0.4 USD | |
| Sampo Oyj SAMPO-SDB.ST | $93.9 9.17 USD |
+0.32
|
$254.14B 24.81B USD | $77.98K 7.61K USD | $91.7 8.95 USD | $93.9 9.17 USD | $254.14B 24.81B USD | 19.28 | $4.87 0.48 USD | |
| Swedbank AB (publ) SWED-A.ST | $221.5 21.62 USD |
-2.51
|
$248.95B 24.3B USD | $4.52M 441.03K USD | $220.6 21.53 USD | $224.5 21.91 USD | $248.95B 24.3B USD | 7.17 | $30.85 3.01 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $74.06 7.23 USD |
-4.56
|
$246.87B 24.1B USD | $10.06M 981.68K USD | $73.42 7.17 USD | $76.52 7.47 USD | $246.87B 24.1B USD | 7406.00 | $0.01 0.0009 USD | |
| Sandvik AB (publ) SAND.ST | $194.35 18.97 USD |
-6.52
|
$243.79B 23.8B USD | $3.28M 320.64K USD | $193.3 18.87 USD | $201.7 19.69 USD | $243.79B 23.8B USD | 19.93 | $9.75 0.95 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $112.55 10.99 USD |
-1.05
|
$224.5B 21.91B USD | $10.66M 1.04M USD | $110.35 10.77 USD | $113.25 11.05 USD | $224.5B 21.91B USD | 8.18 | $13.75 1.34 USD | |
| Epiroc AB (publ) EPI-B.ST | $166.8 16.28 USD |
-2.74
|
$222.61B 21.73B USD | $413.88K 40.4K USD | $165 16.11 USD | $169.4 16.54 USD | $222.61B 21.73B USD | 23.03 | $7.24 0.71 USD | |
| Saab AB (publ) SAAB-B.ST | $411.65 40.18 USD |
+6.31
|
$221.15B 21.59B USD | $5.58M 544.52K USD | $377.05 36.8 USD | $411.65 40.18 USD | $221.15B 21.59B USD | 53.18 | $7.74 0.76 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $156.4 15.27 USD |
-2.92
|
$220.28B 21.5B USD | $144.82K 14.14K USD | $155.1 15.14 USD | $158.6 15.48 USD | $220.28B 21.5B USD | 11.36 | $13.76 1.34 USD | |
| Epiroc AB (publ) EPI-A.ST | $190.4 18.59 USD |
-3.81
|
$220.15B 21.49B USD | $1.12M 109.08K USD | $188.45 18.4 USD | $194.85 19.02 USD | $220.15B 21.49B USD | 26.33 | $7.23 0.71 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $129.8 12.67 USD |
-3.78
|
$208.26B 20.33B USD | $8.03M 783.4K USD | $127 12.4 USD | $131.85 12.87 USD | $208.26B 20.33B USD | 19.06 | $6.81 0.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $291.3 28.43 USD |
+2.17
|
$201.59B 19.68B USD | $1.65M 160.97K USD | $283 27.62 USD | $291.3 28.43 USD | $201.59B 19.68B USD | 17.05 | $17.08 1.67 USD | |
| Alfa Laval AB (publ) ALFA.ST | $410.8 40.1 USD |
-3.27
|
$169.79B 16.57B USD | $1.06M 103.33K USD | $405.6 39.59 USD | $416.9 40.69 USD | $169.79B 16.57B USD | 22.97 | $17.88 1.75 USD | |
| Investment AB Latour (publ) LATO-B.ST | $264.4 25.81 USD |
-3.4
|
$169.04B 16.5B USD | $320.64K 31.3K USD | $262.2 25.59 USD | $270.4 26.39 USD | $169.04B 16.5B USD | 27.51 | $9.61 0.94 USD | |
| Traton SE 8TRA.ST | $327 31.92 USD |
-4.39
|
$163.56B 15.97B USD | $159.63K 15.58K USD | $322.5 31.48 USD | $339 33.09 USD | $163.56B 15.97B USD | 5.39 | $60.64 5.92 USD | |
| Lifco AB (publ) LIFCO-B.ST | $350.4 34.2 USD |
-3.36
|
$159.16B 15.54B USD | $264.98K 25.87K USD | $345.8 33.75 USD | $356.2 34.77 USD | $159.16B 15.54B USD | 48.33 | $7.25 0.71 USD | |
| Evolution AB (publ) EVO.ST | $740.2 72.25 USD |
-0.35
|
$151.34B 14.77B USD | $715.18K 69.81K USD | $730.4 71.3 USD | $757.8 73.97 USD | $151.34B 14.77B USD | 11.53 | $64.18 6.26 USD | |
| AB Industrivärden (publ) INDU-C.ST | $346.3 33.8 USD |
-3.86
|
$149.61B 14.6B USD | $597.71K 58.34K USD | $344.9 33.67 USD | $355.6 34.71 USD | $149.61B 14.6B USD | 11.82 | $29.28 2.86 USD | |
| AB Industrivärden (publ) INDU-A.ST | $345.8 33.75 USD |
-4.05
|
$149.31B 14.57B USD | $176.05K 17.18K USD | $344.6 33.64 USD | $355.4 34.69 USD | $149.31B 14.57B USD | 11.80 | $29.3 2.86 USD | |
| Telia Company AB (publ) TELIA.ST | $36.8 3.59 USD |
+2.02
|
$144.7B 14.12B USD | $14.17M 1.38M USD | $35.7 3.48 USD | $36.8 3.59 USD | $144.7B 14.12B USD | 37.93 | $0.97 0.09 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.86 2.04 USD |
0
|
$11.3B 12.35B USD | $29.1K 31.81K USD | $1.86 2.04 USD | $1.87 2.04 USD | $11.3B 12.35B USD | 0 | -$0.01 -0.01 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $495.4 48.36 USD |
-1.02
|
$122.86B 11.99B USD | $257.24K 25.11K USD | $486.4 47.48 USD | $501.5 48.95 USD | $122.86B 11.99B USD | 19.48 | $25.43 2.48 USD | |
| Indutrade AB (publ) INDT.ST | $273.4 26.69 USD |
-3.39
|
$99.61B 9.72B USD | $321.32K 31.37K USD | $272.6 26.61 USD | $281.2 27.45 USD | $99.61B 9.72B USD | 36.30 | $7.53 0.74 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $280.8 27.41 USD |
-0.78
|
$96.44B 9.41B USD | $198.62K 19.39K USD | $278 27.14 USD | $284.4 27.76 USD | $96.44B 9.41B USD | 24.98 | $11.24 1.1 USD | |
| Tele2 AB (publ) TEL2-B.ST | $136.45 13.32 USD |
+1.75
|
$94.6B 9.23B USD | $2.42M 235.95K USD | $132.5 12.93 USD | $136.45 13.32 USD | $94.6B 9.23B USD | 24.80 | $5.5 0.54 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.5 12.74 USD |
-1.55
|
$91.58B 8.94B USD | $1.54M 150.47K USD | $128.65 12.56 USD | $131.75 12.86 USD | $91.58B 8.94B USD | 25.19 | $5.18 0.51 USD | |
| Skanska AB (publ) SKA-B.ST | $217.2 21.2 USD |
-3.51
|
$89.45B 8.73B USD | $856.3K 83.59K USD | $216.1 21.09 USD | $225.1 21.97 USD | $89.45B 8.73B USD | 16.22 | $13.39 1.31 USD | |
| Boliden AB (publ) BOL.ST | $305.6 29.83 USD |
-5.74
|
$86.82B 8.47B USD | $2.35M 229.66K USD | $299.8 29.26 USD | $316.9 30.93 USD | $86.82B 8.47B USD | 8.34 | $36.63 3.58 USD | |
| AB SKF (publ) SKF-B.ST | $181.4 17.71 USD |
-6.88
|
$82.56B 8.06B USD | $3.03M 295.28K USD | $180.9 17.66 USD | $188.75 18.42 USD | $82.56B 8.06B USD | 12.75 | $14.22 1.39 USD | |
| Trelleborg AB (publ) TREL-B.ST | $353.2 34.48 USD |
-3.86
|
$81.21B 7.93B USD | $507.48K 49.54K USD | $350.6 34.22 USD | $360.2 35.16 USD | $81.21B 7.93B USD | 24.71 | $14.29 1.39 USD | |
| Addtech AB (publ.) ADDT-B.ST | $300 29.28 USD |
-0.92
|
$80.96B 7.9B USD | $349.72K 34.14K USD | $291 28.41 USD | $301 29.38 USD | $80.96B 7.9B USD | 45.04 | $6.66 0.65 USD | |
| Securitas AB (publ) SECU-B.ST | $140.55 13.72 USD |
-0.53
|
$80.52B 7.86B USD | $1.04M 101.92K USD | $138.5 13.52 USD | $142.4 13.9 USD | $80.52B 7.86B USD | 15.59 | $9.01 0.88 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.74 6.42 USD |
+3.23
|
$78.23B 7.64B USD | $5.34M 521.37K USD | $62.74 6.12 USD | $67.54 6.59 USD | $78.23B 7.64B USD | 23.31 | $2.82 0.28 USD | |
| AB Sagax (publ) SAGA-B.ST | $216 21.08 USD |
+1.89
|
$77.22B 7.54B USD | $693.34K 67.68K USD | $206 20.11 USD | $221.8 21.65 USD | $77.22B 7.54B USD | 14.61 | $14.78 1.44 USD | |
| AB Sagax (publ) SAGA-D.ST | $32.5 3.17 USD |
+0.15
|
$75.91B 7.41B USD | $634.9K 61.97K USD | $32.1 3.13 USD | $32.7 3.19 USD | $75.91B 7.41B USD | 2.19 | $14.78 1.44 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $37.38 3.65 USD |
-1.37
|
$75.36B 7.36B USD | $7.92M 772.79K USD | $36.35 3.55 USD | $37.66 3.68 USD | $75.36B 7.36B USD | 64.44 | $0.58 0.06 USD | |
| Lundin Gold Inc. LUG.ST | $311.5 30.41 USD |
+0.81
|
$75.03B 7.32B USD | $333.04K 32.51K USD | $289 28.21 USD | $312 30.46 USD | $75.03B 7.32B USD | 17.68 | $17.61 1.72 USD | |
| Stora Enso Oyj STE-R.ST | $93.35 9.11 USD |
-2.15
|
$74.5B 7.27B USD | $993.11K 96.94K USD | $91.2 8.9 USD | $94.15 9.19 USD | $74.5B 7.27B USD | 0 | -$1.84 -0.1 USD | |
| AAK AB (publ.) AAK.ST | $286.8 28 USD |
+2.65
|
$74.44B 7.27B USD | $279.3K 27.26K USD | $274.6 26.8 USD | $287.2 28.03 USD | $74.44B 7.27B USD | 21.11 | $13.58 1.33 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $141.85 13.85 USD |
-1.22
|
$71.9B 7.02B USD | $1.26M 123.21K USD | $137.05 13.38 USD | $143 13.96 USD | $71.9B 7.02B USD | 32.31 | $4.39 0.43 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $839.2 81.92 USD |
-6.29
|
$65.54B 6.4B USD | $205.64K 20.07K USD | $822.2 80.26 USD | $882.3 86.12 USD | $65.54B 6.4B USD | 10.42 | $80.51 7.86 USD | |
| Lundin Mining Corporation LUMI.ST | $75.45 7.36 USD |
-8.49
|
$65.16B 6.36B USD | $2.15M 210.1K USD | $75.1 7.33 USD | $80.15 7.82 USD | $65.16B 6.36B USD | 754.49 | $0.1 0.009 USD | |
| Sweco AB (publ) SWEC-B.ST | $176.2 17.2 USD |
-0.51
|
$63.4B 6.19B USD | $220.25K 21.5K USD | $172 16.79 USD | $178.7 17.44 USD | $63.4B 6.19B USD | 30.59 | $5.76 0.56 USD | |
| Holmen AB (publ) HOLM-B.ST | $385.8 37.66 USD |
-0.77
|
$60.7B 5.93B USD | $138.82K 13.55K USD | $379.2 37.01 USD | $388 37.87 USD | $60.7B 5.93B USD | 21.43 | $18 1.76 USD | |
| Nordnet AB (publ) SAVE.ST | $240.4 23.47 USD |
-1.96
|
$60.26B 5.88B USD | $365.04K 35.63K USD | $236.4 23.08 USD | $248.4 24.25 USD | $60.26B 5.88B USD | 22.17 | $10.84 1.06 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.94 5.75 USD |
-7.82
|
$58.11B 5.67B USD | $1.61M 156.86K USD | $58.7 5.73 USD | $63.18 6.17 USD | $58.11B 5.67B USD | 9.01 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.86 5.65 USD |
-8.1
|
$57.93B 5.65B USD | $4.35M 424.99K USD | $57.68 5.63 USD | $62.14 6.07 USD | $57.93B 5.65B USD | 8.84 | $6.54 0.64 USD | |
| Castellum AB (publ) CAST.ST | $113.8 11.11 USD |
+2.99
|
$56.04B 5.47B USD | $4.36M 425.14K USD | $109.2 10.66 USD | $115.6 11.28 USD | $56.04B 5.47B USD | 23.80 | $4.78 0.47 USD | |
| Getinge AB (publ) GETI-B.ST | $205.4 20.05 USD |
-5.52
|
$55.94B 5.46B USD | $2.12M 206.89K USD | $203.7 19.88 USD | $216.5 21.13 USD | $55.94B 5.46B USD | 34.23 | $6 0.59 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.81 1.74 USD |
-5.96
|
$52.99B 5.17B USD | $11.23M 1.1M USD | $17.71 1.73 USD | $18.94 1.85 USD | $52.99B 5.17B USD | 3.44 | $5.17 0.5 USD | |
| Fortnox AB (publ) FNOX.ST | $86.5 8.44 USD |
0
|
$52.74B 5.15B USD | $4.94M 482.25K USD | $85.76 8.37 USD | $86.62 8.46 USD | $52.74B 5.15B USD | 74.56 | $1.16 0.11 USD | |
| Axfood AB (publ) AXFO.ST | $237.6 23.19 USD |
+3.62
|
$51.26B 5B USD | $513.83K 50.16K USD | $227.1 22.17 USD | $237.6 23.19 USD | $51.26B 5B USD | 23.50 | $10.11 0.99 USD | |
| Sectra AB (publ) SECT-B.ST | $251 24.5 USD |
-0.36
|
$48.36B 4.72B USD | $117.04K 11.42K USD | $244.2 23.84 USD | $258 25.18 USD | $48.36B 4.72B USD | 82.29 | $3.05 0.3 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $300.2 29.3 USD |
-4.43
|
$47.2B 4.61B USD | $263.09K 25.68K USD | $299 29.19 USD | $311.4 30.4 USD | $47.2B 4.61B USD | 20.96 | $14.32 1.4 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $202.6 19.78 USD |
-4.25
|
$41.75B 4.08B USD | $231.75K 22.62K USD | $202 19.72 USD | $208.6 20.36 USD | $41.75B 4.08B USD | 43.94 | $4.61 0.45 USD | |
| Mycronic AB (publ) MYCR.ST | $407 39.73 USD |
-5.74
|
$39.72B 3.88B USD | $156.79K 15.3K USD | $407 39.73 USD | $422 41.19 USD | $39.72B 3.88B USD | 23.62 | $17.23 1.68 USD | |
| Hemnet Group AB (publ) HEM.ST | $375 36.6 USD |
+5.63
|
$35.76B 3.49B USD | $263.87K 25.76K USD | $348.6 34.03 USD | $376.6 36.76 USD | $35.76B 3.49B USD | 74.85 | $5.01 0.49 USD | |
| Pandox AB (publ) PNDX-B.ST | $175.6 17.14 USD |
-0.57
|
$34.17B 3.34B USD | $479.78K 46.83K USD | $173.4 16.93 USD | $182.8 17.84 USD | $34.17B 3.34B USD | 19.42 | $9.04 0.88 USD | |
| Camurus AB (publ) CAMX.ST | $565 55.15 USD |
-1.4
|
$33.27B 3.25B USD | $77.66K 7.58K USD | $555 54.17 USD | $595 58.08 USD | $33.27B 3.25B USD | 78.25 | $7.22 0.7 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $100.6 9.82 USD |
+2.6
|
$30.93B 3.02B USD | $522.14K 50.97K USD | $96.45 9.41 USD | $102.2 9.98 USD | $30.93B 3.02B USD | 18.12 | $5.55 0.54 USD | |
| Medicover AB (publ) MCOV-B.ST | $205 20.01 USD |
+3.12
|
$30.78B 3B USD | $59.36K 5.79K USD | $193 18.84 USD | $210 20.5 USD | $30.78B 3B USD | 169.42 | $1.21 0.12 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $85.55 8.35 USD |
-4.36
|
$29.47B 2.88B USD | $441.47K 43.09K USD | $85.2 8.32 USD | $89.1 8.7 USD | $29.47B 2.88B USD | 13.26 | $6.45 0.63 USD | |
| Thule Group AB (publ) THULE.ST | $271.8 26.53 USD |
-5.63
|
$29.31B 2.86B USD | $329.53K 32.17K USD | $271.8 26.53 USD | $283.4 27.66 USD | $29.31B 2.86B USD | 25.64 | $10.6 1.03 USD | |
| Wallenstam AB (publ) WALL-B.ST | $44.7 4.36 USD |
+3.14
|
$29.28B 2.86B USD | $1.13M 110.12K USD | $42.82 4.18 USD | $45.78 4.47 USD | $29.28B 2.86B USD | 37.25 | $1.2 0.12 USD | |
| Loomis AB (publ) LOOMIS.ST | $403.2 39.36 USD |
-1.9
|
$27.61B 2.7B USD | $85.1K 8.31K USD | $402.4 39.28 USD | $410.6 40.08 USD | $27.61B 2.7B USD | 17.17 | $23.47 2.29 USD | |
| Catena AB (publ) CATE.ST | $444.5 43.39 USD |
+3.37
|
$26.83B 2.62B USD | $177.86K 17.36K USD | $424 41.39 USD | $456.5 44.56 USD | $26.83B 2.62B USD | 22.97 | $19.35 1.89 USD | |
| Fabege AB (publ) FABG.ST | $83.9 8.19 USD |
+3.07
|
$26.39B 2.58B USD | $1.16M 113.31K USD | $81 7.91 USD | $85.3 8.33 USD | $26.39B 2.58B USD | 0 | -$0.68 -0.06 USD | |
| Billerud AB (publ) BILL.ST | $103.7 10.12 USD |
-2.72
|
$25.79B 2.52B USD | $384.14K 37.5K USD | $102.8 10.03 USD | $104.6 10.21 USD | $25.79B 2.52B USD | 14.77 | $7.02 0.69 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $44.79 4.37 USD |
-6
|
$25.61B 2.5B USD | $1.09M 106.13K USD | $44.68 4.36 USD | $47.08 4.6 USD | $25.61B 2.5B USD | 19.38 | $2.31 0.23 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $116.5 11.37 USD |
+2.01
|
$23.57B 2.3B USD | $345.22K 33.7K USD | $112.7 11 USD | $118.5 11.57 USD | $23.57B 2.3B USD | 64.72 | $1.8 0.18 USD | |
| Truecaller AB (publ) TRUE-B.ST | $68.7 6.71 USD |
+0.81
|
$23.57B 2.3B USD | $1M 97.88K USD | $66.35 6.48 USD | $70 6.83 USD | $23.57B 2.3B USD | 45.49 | $1.51 0.15 USD | |
| Bure Equity AB (publ) BURE.ST | $314.2 30.67 USD |
-2.9
|
$23.3B 2.27B USD | $46.66K 4.55K USD | $311 30.36 USD | $324.6 31.68 USD | $23.3B 2.27B USD | 4.06 | $77.21 7.54 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $100.32 9.79 USD |
-6.85
|
$22.58B 2.2B USD | $850.33K 83K USD | $100.2 9.78 USD | $106.62 10.41 USD | $22.58B 2.2B USD | 0 | -$99.12 -9.6 USD | |
| Vitrolife AB (publ) VITR.ST | $162.8 15.89 USD |
-0.79
|
$22.05B 2.15B USD | $213.67K 20.86K USD | $159.2 15.54 USD | $165.2 16.13 USD | $22.05B 2.15B USD | 43.18 | $3.77 0.37 USD | |
| Peab AB (publ) PEAB-B.ST | $76.6 7.48 USD |
-1.16
|
$22.02B 2.15B USD | $253.3K 24.73K USD | $74.85 7.31 USD | $78.4 7.65 USD | $22.02B 2.15B USD | 9.20 | $8.32 0.81 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $41 4 USD |
-7.03
|
$21.48B 2.1B USD | $520.02K 50.76K USD | $41 4 USD | $43.15 4.21 USD | $21.48B 2.1B USD | 95.34 | $0.43 0.04 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $170 16.59 USD |
+3.41
|
$21.44B 2.09B USD | $56.23K 5.49K USD | $162 15.81 USD | $173.8 16.97 USD | $21.44B 2.09B USD | 25.22 | $6.74 0.66 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.66 1.24 USD |
-3.76
|
$21.35B 2.08B USD | $2.84M 277.41K USD | $12.5 1.22 USD | $13.04 1.27 USD | $21.35B 2.08B USD | 0 | -$0.03 -0.002 USD | |
| AB Electrolux (publ) ELUX-B.ST | $77.8 7.59 USD |
-6.15
|
$21.07B 2.06B USD | $2.44M 237.79K USD | $77.62 7.58 USD | $81.58 7.96 USD | $21.07B 2.06B USD | 0 | -$5.16 -0.5 USD | |
| Afry AB AFRY.ST | $185.6 18.12 USD |
-2.83
|
$21.02B 2.05B USD | $117.44K 11.46K USD | $184.2 17.98 USD | $189.7 18.52 USD | $21.02B 2.05B USD | 17.10 | $10.85 1.06 USD | |
| Betsson AB (publ) BETS-B.ST | $152.24 14.86 USD |
-1.69
|
$20.99B 2.05B USD | $212.1K 20.7K USD | $151.3 14.77 USD | $154.72 15.1 USD | $20.99B 2.05B USD | 10.67 | $14.26 1.39 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $316.4 30.88 USD |
-0.32
|
$20.84B 2.03B USD | $101.86K 9.94K USD | $307.2 29.99 USD | $321.6 31.39 USD | $20.84B 2.03B USD | 158.19 | $2 0.2 USD | |
| Alleima AB (publ) ALLEI.ST | $77.8 7.59 USD |
-6.71
|
$19.46B 1.9B USD | $444.22K 43.36K USD | $77.8 7.59 USD | $81.7 7.97 USD | $19.46B 1.9B USD | 15.97 | $4.87 0.48 USD | |
| Elekta AB (publ) EKTA-B.ST | $50.2 4.9 USD |
-3.83
|
$19.18B 1.87B USD | $1.06M 103.27K USD | $50.2 4.9 USD | $52 5.08 USD | $19.18B 1.87B USD | 18.45 | $2.72 0.27 USD | |
| OEM International AB (publ) OEM-B.ST | $137.2 13.39 USD |
-4.32
|
$19.02B 1.86B USD | $55.59K 5.43K USD | $137.2 13.39 USD | $143.4 14 USD | $19.02B 1.86B USD | 31.39 | $4.37 0.43 USD | |
| Nyfosa AB (publ) NYF.ST | $91.3 8.91 USD |
+3.22
|
$19B 1.85B USD | $369.43K 36.06K USD | $87.45 8.54 USD | $93.6 9.14 USD | $19B 1.85B USD | 326.07 | $0.28 0.03 USD | |
| Paradox Interactive AB (publ) PDX.ST | $179.5 17.52 USD |
-1.37
|
$18.96B 1.85B USD | $59.09K 5.77K USD | $174.6 17.04 USD | $181 17.67 USD | $18.96B 1.85B USD | 32.45 | $5.53 0.54 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||