Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$516.71 — |
+0.89
|
$238.90B — | $1.92M — | $507.12 — | $517.77 — | $238.90B — | 34.31 | $15.06 — | ||
BHP Group Limited
BHPLF
US
|
$44.00 — |
-0.45
|
$223.55B — | $825.00 — | $44.00 — | $44.00 — | $223.55B — | 21.78 | $2.02 — | ||
BHP Group Limited
BHP1.F
DE
|
€37.50 43.28 USD |
+1.89
|
€190.50B 219.9B USD | €4.63K 5.35K USD | €37.01 42.72 USD | €37.76 43.58 USD | €190.50B 219.9B USD | 21.30 | €1.76 2.03 USD | ||
BHP Group Limited
BHP
US
|
$85.78 — |
-2.38
|
$217.91B — | $3.41M — | $85.45 — | $86.42 — | $217.91B — | 21.33 | $4.02 — | ||
BHP Group Limited
BHP.AX
AU
|
A$60.34 39.94 USD |
-1.73
|
A$306.57B 202.9B USD | A$9.48M 6.27M USD | A$59.91 39.65 USD | A$61.09 40.43 USD | A$306.57B 202.9B USD | 21.02 | A$2.87 1.9 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$175.99 116.48 USD |
-0.78
|
A$286.20B 189.42B USD | A$981.77K 649.79K USD | A$175.40 116.09 USD | A$178.22 117.96 USD | A$286.20B 189.42B USD | 20.27 | A$8.68 5.74 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€86.97 100.39 USD |
+1.52
|
€141.44B 163.26B USD | €53.87K 62.18K USD | €85.26 98.42 USD | €87.04 100.47 USD | €141.44B 163.26B USD | 16.37 | €5.31 6.13 USD | ||
Rio Tinto
RIO
US
|
$99.36 — |
-0.72
|
$161.58B — | $2.63M — | $98.74 — | $99.80 — | $161.58B — | 16.34 | $6.08 — | ||
Southern Copper
SCCO
US
|
$189.91 — |
-1.57
|
$158.45B — | $1.22M — | $187.36 — | $191.90 — | $158.45B — | 32.18 | $5.90 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€165.70 191.27 USD |
+0.94
|
€105.36B 121.62B USD | €1.28M 1.48M USD | €164.26 189.61 USD | €167.44 193.28 USD | €105.36B 121.62B USD | 29.96 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$37.81 — |
-1.49
|
$120.21B — | $18.83K — | $37.71 — | $38.25 — | $120.21B — | 29.53 | $1.28 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥30.44 4.49 USD |
+2.53
|
CN¥809.42B 119.43B USD | CN¥391.85M 57.82M USD | CN¥28.55 4.21 USD | CN¥30.50 4.5 USD | CN¥809.42B 119.43B USD | 13.40 | CN¥2.27 0.33 USD | ||
Newmont Corporation
NMM.DE
DE
|
€88.77 102.47 USD |
+1.06
|
€94.77B 109.39B USD | €3.92K 4.53K USD | €87.49 100.99 USD | €89.12 102.87 USD | €94.77B 109.39B USD | 13.19 | €6.73 7.77 USD | ||
Newmont
NEM
US
|
$101.80 — |
-1.92
|
$108.68B — | $8.08M — | $99.62 — | $101.92 — | $108.68B — | 13.20 | $7.71 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.62 4.04 USD |
-1.43
|
HK$840.80B 107.51B USD | HK$56.30M 7.2M USD | HK$30.42 3.89 USD | HK$32.12 4.11 USD | HK$840.80B 107.51B USD | 12.02 | HK$2.63 0.34 USD | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$80.79 — |
+0.74
|
$107.41B — | $981.00 — | $80.40 — | $81.28 — | $107.41B — | 12.02 | $6.72 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$69.10 — |
+0.44
|
$106.85B — | $17.31K — | $66.10 — | $70.00 — | $106.85B — | 47.00 | $1.47 — | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.41 3.93 USD |
-0.76
|
€90.63B 104.62B USD | €2.78K 3.21K USD | €3.41 3.93 USD | €3.50 4.04 USD | €90.63B 104.62B USD | 11.75 | €0.29 0.33 USD | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.92 — |
+0.26
|
$104.24B — | $116.89K — | $3.81 — | $3.92 — | $104.24B — | 11.52 | $0.34 — | ||
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€166.60 192.31 USD |
+0.64
|
€89.56B 103.39B USD | €1.89M 2.18M USD | €162.24 187.28 USD | €167.40 193.24 USD | €89.56B 103.39B USD | 27.49 | €6.06 7 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€60.51 69.85 USD |
+2.56
|
€86.99B 100.41B USD | €5.23K 6.03K USD | €59.29 68.44 USD | €60.73 70.1 USD | €86.99B 100.41B USD | 36.67 | €1.65 1.9 USD | ||
|
Freeport-McMoRan
FCX
US
|
$69.21 — |
+0.77
|
$99.49B — | $9.41M — | $68.34 — | $69.91 — | $99.49B — | 36.61 | $1.89 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$12.66 — |
-0.71
|
$98.56B — | $528.00 — | $12.00 — | $12.66 — | $98.56B — | 17.83 | $0.71 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$210.03 12.44 USD |
+1.04
|
MX$1.64T 96.82B USD | MX$4.30M 254.69K USD | MX$203.60 12.06 USD | MX$211.38 12.52 USD | MX$1.64T 96.82B USD | 17.03 | MX$12.33 0.73 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,307 49.32 USD |
-0.04
|
¥14T 91.72B USD | ¥7M 47.66K USD | ¥7,139 48.19 USD | ¥7,377 49.8 USD | ¥14T 91.72B USD | 28.97 | ¥252 1.7 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$47.30 — |
-2.13
|
$87.96B — | $300.00 — | $47.30 — | $47.94 — | $87.96B — | 30.12 | $1.57 — | ||
Glencore
GLCNF
US
|
$7.43 — |
-0.93
|
$87.70B — | $1.00K — | $7.43 — | $7.43 — | $87.70B — | 247.66 | $0.03 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$236.28 175.33 USD |
+2.16
|
CA$118.15B 87.67B USD | CA$1.00M 742.69K USD | CA$230.27 170.87 USD | CA$236.39 175.42 USD | CA$118.15B 87.67B USD | 15.76 | CA$14.99 11.12 USD | ||
Glencore plc
8GC.F
DE
|
€6.46 7.46 USD |
+0.94
|
€75.68B 87.36B USD | €10.60K 12.23K USD | €6.43 7.42 USD | €6.49 7.49 USD | €75.68B 87.36B USD | 215.33 | €0.03 0.03 USD | ||
Glencore plc
GLNCY
US
|
$14.78 — |
-0.94
|
$86.58B — | $136.48K — | $14.74 — | $14.85 — | $86.58B — | 246.33 | $0.06 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.77 — |
-2.11
|
$84.68B — | $9.16K — | $22.69 — | $23.00 — | $84.68B — | 28.82 | $0.79 — | ||
|
Agnico Eagle Mines
AEM
US
|
$166.85 — |
+0.11
|
$83.43B — | $2.26M — | $162.16 — | $166.88 — | $83.43B — | 15.71 | $10.62 — | ||
|
Newmont Corporation
0R28.IL
GB
|
$101.00 — |
-2.88
|
$80.27B — | $31.90K — | $99.49 — | $103.79 — | $80.27B — | 0 | -$0.98 — | ||
The Sherwin-Williams Company
SHW
US
|
$316.90 — |
-1.21
|
$78.16B — | $1.09M — | $315.99 — | $322.29 — | $78.16B — | 30.38 | $10.43 — | ||
Ecolab
ECL
US
|
$269.34 — |
+0.08
|
$75.80B — | $1.31M — | $265.99 — | $271.90 — | $75.80B — | 36.39 | $7.40 — | ||
|
CRH
CRH
US
|
$111.25 — |
<0.01
|
$74.34B — | $4.79M — | $106.22 — | $112.68 — | $74.34B — | 20.60 | $5.40 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$56.84 42.18 USD |
+1.16
|
CA$95.24B 70.67B USD | CA$4.69M 3.48M USD | CA$56.18 41.69 USD | CA$57.16 42.42 USD | CA$95.24B 70.67B USD | 11.12 | CA$5.11 3.79 USD | ||
Vale S.A.
VALE3.SA
BR
|
R$80.91 16.4 USD |
+0.2
|
R$344.47B 69.82B USD | R$18.08M 3.66M USD | R$80.11 16.24 USD | R$81.58 16.53 USD | R$344.47B 69.82B USD | 23.65 | R$3.42 0.69 USD | ||
|
Vale S.A.
0LBF.IL
GB
|
$15.55 — |
+0.65
|
$69.53B — | $23.15K — | $15.10 — | $15.86 — | $69.53B — | 6.61 | $2.35 — | ||
CMOC Group Limited
603993.SS
CN
|
CN¥21.65 3.19 USD |
+8.03
|
CN¥463.19B 68.34B USD | CN¥694.73M 102.51M USD | CN¥19.64 2.9 USD | CN¥21.74 3.21 USD | CN¥463.19B 68.34B USD | 22.78 | CN¥0.95 0.14 USD | ||
|
Barrick Mining
B
US
|
$40.14 — |
-0.5
|
$67.42B — | $7.31M — | $39.66 — | $40.39 — | $67.42B — | 11.08 | $3.62 — | ||
Vale
VALE
US
|
$15.71 — |
+1.88
|
$66.88B — | $20.16M — | $15.53 — | $15.86 — | $66.88B — | 23.80 | $0.66 — | ||
Vale S.A.
XVALO.MC
ES
|
€13.36 15.42 USD |
+1.37
|
€56.88B 65.66B USD | €5.88K 6.79K USD | €12.85 14.84 USD | €13.43 15.5 USD | €56.88B 65.66B USD | 23.43 | €0.57 0.66 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 63.00 16.81 USD |
-0.79
|
SAR 244.55B 65.24B USD | SAR 1.42M 379.81K USD | SAR 62.50 16.67 USD | SAR 64.00 17.07 USD | SAR 244.55B 65.24B USD | 27.63 | SAR 2.28 0.61 USD | ||
Air Products and Chemicals
APD
US
|
$283.11 — |
+1.03
|
$63.04B — | $877.78K — | $278.81 — | $284.86 — | $63.04B — | 29.80 | $9.50 — | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.55 64.12 USD |
+0.63
|
€52.96B 61.14B USD | €4.56M 5.26M USD | €54.74 63.19 USD | €56.12 64.78 USD | €52.96B 61.14B USD | 11.45 | €4.85 5.6 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$172.44 127.96 USD |
+4.67
|
CA$78.31B 58.11B USD | CA$795.20K 590.09K USD | CA$166.60 123.63 USD | CA$172.69 128.15 USD | CA$78.31B 58.11B USD | 30.90 | CA$5.58 4.14 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 75.95 95.26 USD |
-2.25
|
CHF 45.54B 57.11B USD | CHF 1.07M 1.34M USD | CHF 74.86 93.89 USD | CHF 77.28 96.93 USD | CHF 45.54B 57.11B USD | 13.20 | CHF 5.75 7.21 USD | ||
Anglo American plc
NGLOY
US
|
$26.13 — |
-1.8
|
$56.00B — | $35.42K — | $25.87 — | $26.26 — | $56.00B — | 0 | -$0.52 — | ||
|
Nucor
NUE
US
|
$244.93 — |
+0.45
|
$55.78B — | $1.27M — | $241.42 — | $245.86 — | $55.78B — | 24.32 | $10.07 — | ||
Wheaton Precious Metals
WPM
US
|
$121.72 — |
-0.69
|
$55.28B — | $2.14M — | $117.03 — | $121.94 — | $55.28B — | 30.73 | $3.96 — | ||
|
CMOC Group Limited
3993.HK
HK
|
HK$19.40 2.48 USD |
+2.81
|
HK$415.05B 53.07B USD | HK$62.57M 8M USD | HK$18.32 2.34 USD | HK$19.86 2.54 USD | HK$415.05B 53.07B USD | 17.63 | HK$1.10 0.14 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 76.44 95.87 USD |
-0.62
|
CHF 42.28B 53.03B USD | CHF 1.28M 1.61M USD | CHF 74.86 93.89 USD | CHF 77.00 96.58 USD | CHF 42.28B 53.03B USD | 109.20 | CHF 0.70 0.88 USD | ||
|
Corteva
CTVA
US
|
$78.86 — |
+0.34
|
$52.74B — | $3.95M — | $77.86 — | $78.91 — | $52.74B — | 42.62 | $1.85 — | ||
Holcim AG
HCMLY
US
|
$18.75 — |
-2.29
|
$51.86B — | $17.68K — | $18.58 — | $18.82 — | $51.86B — | 104.16 | $0.18 — | ||
|
CMOC
CMCLF
US
|
$2.15 — |
-15.35
|
$51.77B — | $1.62K — | $2.15 — | $2.15 — | $51.77B — | 15.35 | $0.14 — | ||
BASF SE
0BFA.IL
GB
|
€48.90 56.45 USD |
-0.2
|
€43.64B 50.38B USD | €740.55K 854.84K USD | €48.44 55.92 USD | €49.26 56.86 USD | €43.64B 50.38B USD | 195.59 | €0.25 0.29 USD | ||
BASF SE
BAS.DE
DE
|
€49.17 56.76 USD |
+0.34
|
€43.48B 50.19B USD | €1.81M 2.09M USD | €48.44 55.91 USD | €49.24 56.83 USD | €43.48B 50.19B USD | 28.75 | €1.71 1.97 USD | ||
BASF SE
BAS.F
DE
|
€48.93 56.48 USD |
+0.15
|
€43.27B 49.95B USD | €3.56K 4.1K USD | €48.56 56.05 USD | €49.14 56.72 USD | €43.27B 49.95B USD | 28.61 | €1.71 1.97 USD | ||
BASF SE
BASFY
US
|
$13.97 — |
+0.65
|
$49.42B — | $31.38K — | $13.94 — | $14.01 — | $49.42B — | 27.94 | $0.50 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.58 64.16 USD |
+1.05
|
€42.05B 48.54B USD | €9.74K 11.24K USD | €54.76 63.21 USD | €55.78 64.39 USD | €42.05B 48.54B USD | 16.69 | €3.33 3.84 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€55.54 64.11 USD |
+0.98
|
€42.02B 48.5B USD | €166.96K 192.72K USD | €54.70 63.14 USD | €56.04 64.69 USD | €42.02B 48.5B USD | 16.72 | €3.32 3.83 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€55.50 64.07 USD |
+0.95
|
€41.99B 48.47B USD | €1.76M 2.03M USD | €54.72 63.17 USD | €56.08 64.74 USD | €41.99B 48.47B USD | 16.66 | €3.33 3.84 USD | ||
ArcelorMittal S.A.
MT
US
|
$63.75 — |
+0.54
|
$48.23B — | $961.73K — | $63.04 — | $63.94 — | $48.23B — | 16.68 | $3.82 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$312.73 232.06 USD |
+2.76
|
CA$60.31B 44.75B USD | CA$414.69K 307.72K USD | CA$304.49 225.95 USD | CA$313.14 232.37 USD | CA$60.31B 44.75B USD | 31.24 | CA$10.01 7.43 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€185.68 214.33 USD |
-0.11
|
€38.49B 44.43B USD | €48.11K 55.54K USD | €181.80 209.86 USD | €185.70 214.36 USD | €38.49B 44.43B USD | 18.94 | €9.80 11.31 USD | ||
AngloGold Ashanti
AU
US
|
$86.23 — |
-5.11
|
$43.60B — | $5.86M — | $84.36 — | $86.91 — | $43.60B — | 12.66 | $6.81 — | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 54.10 14.43 USD |
+0.19
|
SAR 162.30B 43.3B USD | SAR 1.04M 277.11K USD | SAR 53.70 14.33 USD | SAR 54.30 14.49 USD | SAR 162.30B 43.3B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Franco-Nevada
FNV
US
|
$220.73 — |
+0.67
|
$42.57B — | $797.86K — | $214.47 — | $221.07 — | $42.57B — | 31.08 | $7.10 — | ||
Fortescue
FSUGY
US
|
$27.49 — |
-1.47
|
$42.32B — | $6.30K — | $27.43 — | $27.51 — | $42.32B — | 11.31 | $2.43 — | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.60 12.97 USD |
-0.76
|
A$60.35B 39.94B USD | A$3.99M 2.64M USD | A$19.44 12.87 USD | A$19.84 13.13 USD | A$60.35B 39.94B USD | 11.32 | A$1.73 1.15 USD | ||
Vulcan Materials Company
VMC
US
|
$304.39 — |
+0.51
|
$39.50B — | $595.82K — | $298.57 — | $307.03 — | $39.50B — | 36.02 | $8.45 — | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,246.00 4071.24 USD |
+0.29
|
CHF 31.15B 39.07B USD | CHF 36.51K 45.79K USD | CHF 3,210.50 4026.72 USD | CHF 3,253.00 4080.02 USD | CHF 31.15B 39.07B USD | 34.69 | CHF 93.55 117.33 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$152.50 4.85 USD |
+9.71
|
NT$1.21T 38.43B USD | NT$56.78M 1.8M USD | NT$152.50 4.85 USD | NT$152.50 4.85 USD | NT$1.21T 38.43B USD | 272.32 | NT$0.56 0.02 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,282.40 15.51 USD |
-0.41
|
₹3.13T 37.87B USD | ₹961.37K 11.63K USD | ₹1,275.00 15.43 USD | ₹1,296.90 15.69 USD | ₹3.13T 37.87B USD | 14.04 | ₹91.30 1.1 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€185.15 213.73 USD |
+0.14
|
€32.65B 37.69B USD | €285.88K 330K USD | €181.70 209.74 USD | €185.75 214.42 USD | €32.65B 37.69B USD | 16.57 | €11.17 12.89 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,251.00 4077.51 USD |
-0.03
|
CHF 30.00B 37.63B USD | CHF 19.49K 24.44K USD | CHF 3,206.00 4021.07 USD | CHF 3,253.00 4080.02 USD | CHF 30.00B 37.63B USD | 28.15 | CHF 115.45 144.8 USD | ||
|
Givaudan SA
GVDNY
US
|
$80.23 — |
+1.05
|
$37.02B — | $1.46K — | $79.74 — | $80.28 — | $37.02B — | 27.57 | $2.91 — | ||
|
Martin Marietta Materials
MLM
US
|
$609.88 — |
+0.12
|
$36.62B — | $354.44K — | $601.76 — | $621.52 — | $36.62B — | 38.21 | $15.96 — | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥108.33 15.98 USD |
+10
|
CN¥246.84B 36.42B USD | CN¥83.13M 12.27M USD | CN¥101.58 14.99 USD | CN¥108.33 15.98 USD | CN¥246.84B 36.42B USD | 128.96 | CN¥0.84 0.12 USD | ||
Steel Dynamics
STLD
US
|
$250.98 — |
+0.43
|
$36.19B — | $1.29M — | $249.34 — | $253.50 — | $36.19B — | 26.84 | $9.35 — | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥263.01 38.81 USD |
+2.02
|
CN¥237.92B 35.1B USD | CN¥17.94M 2.65M USD | CN¥251.18 37.06 USD | CN¥274.07 40.44 USD | CN¥237.92B 35.1B USD | 773.55 | CN¥0.34 0.05 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥58.38 8.61 USD |
+9.12
|
CN¥233.70B 34.48B USD | CN¥209.56M 30.92M USD | CN¥54.00 7.97 USD | CN¥58.65 8.65 USD | CN¥233.70B 34.48B USD | 60.81 | CN¥0.96 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥74.30 10.96 USD |
+7.6
|
CN¥232.59B 34.32B USD | CN¥63.40M 9.35M USD | CN¥68.32 10.08 USD | CN¥74.50 10.99 USD | CN¥232.59B 34.32B USD | 17.69 | CN¥4.20 0.62 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$37.03 27.47 USD |
-3.39
|
CA$45.45B 33.73B USD | CA$93.00 69.01 USD | CA$36.68 27.22 USD | CA$37.33 27.7 USD | CA$45.45B 33.73B USD | 168.29 | CA$0.22 0.16 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 163.08 204.53 USD |
-1.18
|
CHF 26.85B 33.67B USD | CHF 395.03K 495.45K USD | CHF 161.40 202.43 USD | CHF 163.60 205.19 USD | CHF 26.85B 33.67B USD | 26.60 | CHF 6.13 7.69 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥17.36 2.56 USD |
+3.83
|
CN¥226.22B 33.38B USD | CN¥45.34M 6.69M USD | CN¥16.37 2.42 USD | CN¥17.51 2.58 USD | CN¥226.22B 33.38B USD | 11.49 | CN¥1.51 0.22 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$37.26 27.65 USD |
+0.84
|
CA$44.49B 33.02B USD | CA$2.84M 2.11M USD | CA$36.61 27.17 USD | CA$37.63 27.92 USD | CA$44.49B 33.02B USD | 11.25 | CA$3.31 2.46 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 163.60 205.19 USD |
-0.03
|
CHF 26.25B 32.92B USD | CHF 341.51K 428.33K USD | CHF 161.20 202.18 USD | CHF 163.60 205.19 USD | CHF 26.25B 32.92B USD | 25.16 | CHF 6.50 8.15 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$89.98 66.77 USD |
+1.18
|
CA$44.05B 32.69B USD | CA$802.99K 595.87K USD | CA$88.50 65.67 USD | CA$90.11 66.87 USD | CA$44.05B 32.69B USD | 23.86 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$89.29 66.26 USD |
+0.71
|
CA$43.71B 32.44B USD | CA$3.88K 2.88K USD | CA$89.06 66.09 USD | CA$90.16 66.9 USD | CA$43.71B 32.44B USD | 23.68 | CA$3.77 2.8 USD | ||
Sika AG
SXYAY
US
|
$20.14 — |
-1.66
|
$32.31B — | $44.36K — | $20.03 — | $20.22 — | $32.31B — | 24.56 | $0.82 — | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€22.82 26.34 USD |
-0.04
|
€27.25B 31.46B USD | €360.00 415.56 USD | €22.68 26.18 USD | €23.02 26.57 USD | €27.25B 31.46B USD | 11.13 | €2.05 2.37 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$88.22 65.46 USD |
-0.57
|
CA$42.35B 31.42B USD | CA$1.41M 1.05M USD | CA$87.78 65.14 USD | CA$89.00 66.04 USD | CA$42.35B 31.42B USD | 12.74 | CA$6.92 5.14 USD | ||
|
Kinross Gold
KGC
US
|
$26.30 — |
-1.39
|
$31.41B — | $7.71M — | $25.86 — | $26.50 — | $31.41B — | 11.19 | $2.35 — | ||
Teck Resources
TECK
US
|
$63.54 — |
-1.27
|
$31.13B — | $3.11M — | $62.45 — | $63.62 — | $31.13B — | 23.62 | $2.69 — | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,674.00 32.35 USD |
-2.16
|
₹2.56T 31.01B USD | ₹1.03M 12.49K USD | ₹2,670.00 32.3 USD | ₹2,756.50 33.35 USD | ₹2.56T 31.01B USD | 59.30 | ₹45.09 0.55 USD | ||
|
Gold Fields
GFI
US
|
$34.63 — |
-10.29
|
$30.97B — | $5.74M — | $34.48 — | $35.21 — | $30.97B — | 8.78 | $3.94 — | ||
|
Fresnillo
FNLPF
US
|
$40.88 — |
-7.3
|
$30.12B — | $1.88K — | $40.88 — | $42.00 — | $30.12B — | 21.74 | $1.88 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹198.95 2.41 USD |
+0.03
|
₹2.48T 30.02B USD | ₹1.32M 15.98K USD | ₹198.75 2.4 USD | ₹200.70 2.43 USD | ₹2.48T 30.02B USD | 36.50 | ₹5.45 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||