Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9608)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $476.75 — |
+1.61
|
$224.42B — | $1.74M — | $468.97 — | $477.82 — | $224.42B — | 34.00 | $14.02 — | |
| BHP Group Limited BHPLF | $24.25 — |
+1
|
$128.89B — | $100 — | $24.25 — | $24.25 — | $128.89B — | 10.82 | $2.24 — | |
| BHP Group Limited BHP.AX | $37.01 24.5 USD |
+1.2
|
$187.82B 124.31B USD | $2.06M 1.37M USD | $36.76 24.33 USD | $37.09 24.55 USD | $187.82B 124.31B USD | 10.79 | $3.43 2.27 USD | |
| BHP Group Limited BHP | $48.67 — |
+1.21
|
$123.49B — | $2.49M — | $48.05 — | $48.88 — | $123.49B — | 10.86 | $4.48 — | |
| L'Air Liquide S.A. AIQUY | $41.41 — |
+0.29
|
$119.4B — | $4.67K — | $41.11 — | $41.47 — | $119.4B — | 30.67 | $1.35 — | |
| Rio Tinto Group RIO.AX | $107.35 71.05 USD |
+1.16
|
$174.47B 115.47B USD | $368.33K 243.78K USD | $105.21 69.63 USD | $107.37 71.06 USD | $174.47B 115.47B USD | 9.92 | $10.82 7.16 USD | |
| BHP Group Limited BHP1.F | $20.6 22.52 USD |
+0.78
|
$104.7B 114.45B USD | $9.09K 9.93K USD | $20.39 22.28 USD | $20.6 22.52 USD | $104.7B 114.45B USD | 10.78 | $1.91 2.09 USD | |
| L'Air Liquide S.A. AI.PA | $175.74 192.11 USD |
+0.34
|
$103.44B 113.07B USD | $546.44K 597.33K USD | $174.16 190.38 USD | $176.12 192.52 USD | $103.44B 113.07B USD | 30.67 | $5.73 6.26 USD | |
| L'Air Liquide S.A. 0NWF.IL | $175.68 192.04 USD |
+0.24
|
$94.45B 103.24B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $94.45B 103.24B USD | 28.99 | $6.06 6.62 USD | |
| Rio Tinto RIO | $58.3 — |
-0.05
|
$95.41B — | $5.33M — | $57.67 — | $58.89 — | $95.41B — | 8.24 | $7.07 — | |
| The Sherwin-Williams Company SHW | $355.3 — |
+3.48
|
$89.04B — | $2.31M — | $341.6 — | $359.38 — | $89.04B — | 33.58 | $10.58 — | |
| Rio Tinto Group RIO1.F | $49.68 54.31 USD |
+0.15
|
$80.81B 88.33B USD | $4.22K 4.61K USD | $49.06 53.62 USD | $49.97 54.62 USD | $80.81B 88.33B USD | 8.23 | $6.03 6.59 USD | |
| Rio Tinto Group RIO1.DE | $49.85 54.49 USD |
+0.37
|
$80.05B 87.51B USD | $165.3K 180.7K USD | $48.9 53.45 USD | $49.85 54.49 USD | $80.05B 87.51B USD | 8.26 | $6.03 6.59 USD | |
| Southern Copper SCCO | $102.1 — |
+0.92
|
$82.1B — | $1.74M — | $100.42 — | $103.93 — | $82.1B — | 22.73 | $4.49 — | |
| Ecolab ECL | $272.61 — |
+1.18
|
$77.29B — | $1.06M — | $267.58 — | $274.02 — | $77.29B — | 37.03 | $7.36 — | |
| Zijin Mining Group Company Limited 2899.HK | $20.9 2.67 USD |
+4.24
|
$593.11B 75.84B USD | $30.26M 3.87M USD | $20.55 2.63 USD | $21.1 2.7 USD | $593.11B 75.84B USD | 14.31 | $1.46 0.19 USD | |
| Zijin Mining Group Company Limited 601899.SS | $20.34 2.83 USD |
+2.21
|
$530.79B 73.8B USD | $72.77M 10.12M USD | $19.8 2.75 USD | $20.39 2.84 USD | $530.79B 73.8B USD | 15.17 | $1.34 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.7 — |
+3.05
|
$72.27B — | $3.3K — | $2.67 — | $2.7 — | $72.27B — | 14.21 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $51.9 — |
-0.99
|
$71.32B — | $3.89K — | $51.32 — | $52.32 — | $71.32B — | 14.10 | $3.68 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $43.83 — |
+0.69
|
$67.77B — | $360 — | $0 — | $0 — | $67.77B — | 29.81 | $1.47 — | |
| Holcim AG HCMLY | $24.27 — |
-1.58
|
$66.87B — | $39.94K — | $23.7 — | $24.3 — | $66.87B — | 18.81 | $1.29 — | |
| Newmont Corporation NGT.TO | $79.36 58.89 USD |
+2.08
|
$88.73B 65.84B USD | $183.88K 136.45K USD | $77.64 57.61 USD | $79.44 58.95 USD | $88.73B 65.84B USD | 13.18 | $6.02 4.47 USD | |
| Newmont NEM | $58.83 — |
+0.98
|
$65.48B — | $10.56M — | $58.4 — | $59.3 — | $65.48B — | 13.25 | $4.44 — | |
| Shin-Etsu Chemical SHECF | $32.36 — |
+7.87
|
$64B — | $6.7K — | $31.82 — | $32.37 — | $64B — | 17.58 | $1.84 — | |
| Air Products and Chemicals APD | $285.47 — |
+1.86
|
$63.53B — | $1.05M — | $276.49 — | $287.23 — | $63.53B — | 41.13 | $6.94 — | |
| Freeport-McMoRan FCX | $44.05 — |
+1.61
|
$63.26B — | $8.03M — | $43.6 — | $44.37 — | $63.26B — | 35.52 | $1.24 — | |
| CRH CRH | $93.3 — |
+1.63
|
$62.84B — | $4.07M — | $91.47 — | $94.73 — | $62.84B — | 19.80 | $4.71 — | |
| Newmont Corporation NMM.DE | $49.75 54.38 USD |
+1.53
|
$56.91B 62.21B USD | $3.15K 3.45K USD | $49.62 54.24 USD | $50.28 54.96 USD | $56.91B 62.21B USD | 13.30 | $3.74 4.09 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.3 — |
-1.03
|
$61.94B — | $14.02K — | $16.26 — | $16.44 — | $61.94B — | 17.91 | $0.91 — | |
| Agnico Eagle Mines Limited AEM.TO | $162.24 120.39 USD |
+1.99
|
$81.69B 60.62B USD | $1.07M 792.8K USD | $158.01 117.25 USD | $162.24 120.39 USD | $81.69B 60.62B USD | 25.19 | $6.44 4.78 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,732 31.94 USD |
-0.06
|
$8.86T 59.82B USD | $3.11M 21.02K USD | $4,723 31.88 USD | $4,784 32.29 USD | $8.86T 59.82B USD | 17.56 | $269.42 1.82 USD | |
| Agnico Eagle Mines AEM | $117.96 — |
-0.82
|
$59.7B — | $1.77M — | $117.26 — | $121.1 — | $59.7B — | 25.31 | $4.66 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $52.35 13.97 USD |
-2.33
|
$203.41B 54.26B USD | $1.97M 526.76K USD | $52.25 13.94 USD | $53.8 14.35 USD | $203.41B 54.26B USD | 53.41 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $0 6.75 USD |
0
|
$887.26B 52.54B USD | $14.25M 843.83K USD | $111.4 6.6 USD | $114.15 6.76 USD | $887.26B 52.54B USD | 12.60 | $9.04 0.54 USD | |
| Corteva CTVA | $75.11 — |
+0.78
|
$51.24B — | $3.48M — | $74.1 — | $75.22 — | $51.24B — | 44.97 | $1.67 — | |
| Glencore GLCNF | $4.03 — |
+3.33
|
$47.99B — | $145 — | $4.03 — | $4.03 — | $47.99B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.97 — |
+2.44
|
$47.45B — | $171.2K — | $7.87 — | $7.97 — | $47.45B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.06 — |
+0.33
|
$47.18B — | $8.17K — | $6 — | $6.06 — | $47.18B — | 12.36 | $0.49 — | |
| Newmont Corporation 0R28.IL | $58.8 — |
+2.89
|
$46.73B — | $900 — | $0 — | $0 — | $46.73B — | 0 | -$0.98 — | |
| Vale S.A. VALE3.SA | $53.36 10.82 USD |
+1.35
|
$227.78B 46.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.78B 46.17B USD | 7.04 | $7.57 1.53 USD | |
| Givaudan SA GVDNY | $97.87 — |
+1.37
|
$45.15B — | $3.86K — | $97.12 — | $98.02 — | $45.15B — | 32.84 | $2.98 — | |
| BASF SE BASFY | $12.38 — |
+0.49
|
$44.82B — | $5.62K — | $12.16 — | $12.38 — | $44.82B — | 51.58 | $0.24 — | |
| Glencore plc 8GC.F | $3.37 3.69 USD |
+1.57
|
$40.7B 44.49B USD | $123.2K 134.67K USD | $3.33 3.64 USD | $3.38 3.7 USD | $40.7B 44.49B USD | 0 | -$0.11 -0.1 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55.1 14.7 USD |
+0.82
|
$165.3B 44.1B USD | $5.18M 1.38M USD | $54.45 14.53 USD | $55.5 14.81 USD | $165.3B 44.1B USD | 612.22 | $0.09 0.02 USD | |
| Heidelberg Materials AG 0MG2.IL | $192.78 210.73 USD |
-3.21
|
$39.96B 43.69B USD | $1.6M 1.75M USD | $0 0 USD | $0 0 USD | $39.96B 43.69B USD | 19.67 | $9.8 10.71 USD | |
| Sika AG SXYAY | $27 — |
-0.37
|
$43.32B — | $8.92K — | $26.74 — | $27.05 — | $43.32B — | 27.83 | $0.97 — | |
| Vale S.A. 0LBF.IL | $9.65 — |
0
|
$43.15B — | $800 — | $0 — | $0 — | $43.15B — | 4.10 | $2.35 — | |
| Vale VALE | $9.82 — |
+1.13
|
$41.92B — | $49.73M — | $9.65 — | $9.87 — | $41.92B — | 7.01 | $1.4 — | |
| BASF SE BAS.F | $41.91 45.81 USD |
-0.43
|
$38.11B 41.66B USD | $14.04K 15.35K USD | $41.41 45.27 USD | $42.18 46.11 USD | $38.11B 41.66B USD | 50.49 | $0.83 0.91 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $122.46 90.87 USD |
+2.31
|
$55.58B 41.24B USD | $839.93K 623.28K USD | $118.66 88.05 USD | $122.72 91.07 USD | $55.58B 41.24B USD | 65.48 | $1.87 1.39 USD | |
| BASF SE BAS.DE | $42.08 46 USD |
+0.53
|
$37.56B 41.06B USD | $2.84M 3.11M USD | $41.32 45.17 USD | $42.15 46.08 USD | $37.56B 41.06B USD | 50.69 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $42.03 45.94 USD |
+0.14
|
$37.51B 41.01B USD | $45 49.19 USD | $0 0 USD | $0 0 USD | $37.51B 41.01B USD | 168.12 | $0.25 0.27 USD | |
| Givaudan SA GIVN.SW | $3,878 4412.33 USD |
+0.96
|
$35.78B 40.71B USD | $14.06K 16K USD | $3,822 4348.62 USD | $3,878 4412.33 USD | $35.78B 40.71B USD | 32.99 | $117.53 133.72 USD | |
| Holcim HCMLF | $73.73 — |
-0.14
|
$40.63B — | $1 — | $73.73 — | $73.73 — | $40.63B — | 11.29 | $6.53 — | |
| Wheaton Precious Metals WPM | $89.38 — |
-0.47
|
$40.56B — | $1.47M — | $89.27 — | $91.41 — | $40.56B — | 65.72 | $1.36 — | |
| Holcim AG 0QKY.IL | $58.98 67.11 USD |
-0.67
|
$35.36B 40.23B USD | $3.81K 4.33K USD | $0 0 USD | $0 0 USD | $35.36B 40.23B USD | 10.25 | $5.75 6.54 USD | |
| Sika AG 0Z4C.IL | $212 241.21 USD |
-2.26
|
$34.9B 39.71B USD | $648 737.29 USD | $0 0 USD | $0 0 USD | $34.9B 39.71B USD | 34.58 | $6.13 6.97 USD | |
| Vale S.A. CVLC.F | $8.44 9.23 USD |
-1.48
|
$36.03B 39.39B USD | $8.39K 9.17K USD | $8.39 9.17 USD | $8.64 9.44 USD | $36.03B 39.39B USD | 7.15 | $1.18 1.29 USD | |
| Vale S.A. XVALO.MC | $8.43 9.21 USD |
-0.54
|
$35.96B 39.31B USD | $21.25K 23.23K USD | $8.26 9.03 USD | $8.5 9.29 USD | $35.96B 39.31B USD | 7.13 | $1.18 1.29 USD | |
| Sika AG SIKA.SW | $214.1 243.6 USD |
-0.6
|
$34.35B 39.08B USD | $430.99K 490.37K USD | $211.6 240.76 USD | $215.3 244.97 USD | $34.35B 39.08B USD | 27.62 | $7.75 8.82 USD | |
| Heidelberg Materials AG HEI.DE | $192.25 210.16 USD |
-3.61
|
$34.3B 37.5B USD | $420.39K 459.54K USD | $192.05 209.94 USD | $199.85 218.46 USD | $34.3B 37.5B USD | 19.90 | $9.66 10.56 USD | |
| Holcim AG HOLN.SW | $58.4 66.45 USD |
-0.85
|
$32.18B 36.61B USD | $1.51M 1.71M USD | $58.06 66.06 USD | $59.2 67.36 USD | $32.18B 36.61B USD | 11.18 | $5.22 5.94 USD | |
| Barrick Mining Corporation ABX.TO | $28.35 21.04 USD |
+1.14
|
$48.75B 36.17B USD | $2.17M 1.61M USD | $27.89 20.7 USD | $28.36 21.04 USD | $48.75B 36.17B USD | 15.66 | $1.81 1.34 USD | |
| Vulcan Materials Company VMC | $264.67 — |
+1.48
|
$34.96B — | $885.02K — | $257.66 — | $267.76 — | $34.96B — | 37.17 | $7.12 — | |
| Martin Marietta Materials MLM | $557.68 — |
+1.59
|
$33.62B — | $458.32K — | $540.41 — | $560.7 — | $33.62B — | 31.94 | $17.46 — | |
| Novozymes A/S NVZMY | $72 — |
+0.5
|
$33.23B — | $4.47K — | $71.35 — | $72.25 — | $33.23B — | 61.53 | $1.17 — | |
| Fortescue Ltd FMG.AX | $15.77 10.43 USD |
+2.5
|
$48.54B 32.13B USD | $2.66M 1.76M USD | $15.49 10.25 USD | $15.8 10.46 USD | $48.54B 32.13B USD | 8.12 | $1.94 1.28 USD | |
| Franco-Nevada Corporation FNV.TO | $223.57 165.9 USD |
+1.14
|
$43.07B 31.96B USD | $252.37K 187.27K USD | $220.12 163.34 USD | $223.85 166.11 USD | $43.07B 31.96B USD | 50.81 | $4.4 3.27 USD | |
| Franco-Nevada FNV | $163.26 — |
-0.4
|
$31.48B — | $493.09K — | $163.21 — | $166.77 — | $31.48B — | 51.01 | $3.2 — | |
| Fortescue Ltd FSUMF | $10.2 — |
+1.49
|
$31.41B — | $126 — | $10 — | $10.2 — | $31.41B — | 8.09 | $1.26 — | |
| Fortescue FSUGY | $20.3 — |
+1.1
|
$31.25B — | $1.92K — | $20.19 — | $20.3 — | $31.25B — | 8.02 | $2.53 — | |
| Nucor NUE | $134.11 — |
+3.53
|
$30.95B — | $1.74M — | $128.46 — | $134.65 — | $30.95B — | 23.65 | $5.67 — | |
| JSW Steel Limited JSWSTEEL.NS | $1,029.6 12.46 USD |
+0.89
|
$2.51T 30.4B USD | $988.57K 11.96K USD | $1,016.2 12.29 USD | $1,031.6 12.48 USD | $2.51T 30.4B USD | 71.45 | $14.41 0.17 USD | |
| DuPont de Nemours, Inc. DD | $71.45 — |
+4.17
|
$29.9B — | $2.97M — | $68.45 — | $72.08 — | $29.9B — | 2381.66 | $0.03 — | |
| Nutrien Ltd. NTR.TO | $79.35 58.88 USD |
-0.39
|
$38.68B 28.7B USD | $1.36M 1.01M USD | $78.47 58.23 USD | $80.18 59.5 USD | $38.68B 28.7B USD | 54.72 | $1.45 1.08 USD | |
| Nutrien NTR | $58.52 — |
+0.48
|
$28.53B — | $1.08M — | $58.07 — | $59.12 — | $28.53B — | 55.20 | $1.06 — | |
| ArcelorMittal S.A. 0RP9.IL | $26.86 29.36 USD |
-0.43
|
$25.61B 27.99B USD | $5.02K 5.49K USD | $0 0 USD | $0 0 USD | $25.61B 27.99B USD | 5.53 | $4.85 5.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,369.5 28.67 USD |
+1.21
|
$2.27T 27.48B USD | $1.23M 14.9K USD | $2,350.2 28.43 USD | $2,400 29.04 USD | $2.27T 27.48B USD | 61.35 | $38.62 0.47 USD | |
| PPG Industries PPG | $116.41 — |
+2.34
|
$26.42B — | $2.06M — | $112.72 — | $117.82 — | $26.42B — | 20.60 | $5.65 — | |
| Klabin S.A. KLBN11.SA | $18.46 3.74 USD |
+0.05
|
$128.69B 26.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.69B 26.08B USD | 27.92 | $0.66 0.13 USD | |
| CMOC Group Limited 3993.HK | $8.22 1.05 USD |
+3.01
|
$202.2B 25.85B USD | $22.8M 2.91M USD | $7.96 1.02 USD | $8.24 1.05 USD | $202.2B 25.85B USD | 10.53 | $0.78 0.1 USD | |
| CMOC Group Limited 603993.SS | $8.68 1.21 USD |
+1.88
|
$182.53B 25.38B USD | $87.48M 12.16M USD | $8.45 1.17 USD | $8.68 1.21 USD | $182.53B 25.38B USD | 12.22 | $0.71 0.1 USD | |
| Tata Steel Limited TATASTEEL.NS | $160.06 1.94 USD |
+0.19
|
$2T 24.15B USD | $17.82M 215.6K USD | $157.73 1.91 USD | $160.44 1.94 USD | $2T 24.15B USD | 58.20 | $2.75 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $159.95 1.94 USD |
+0.13
|
$1.99T 24.14B USD | $1.48M 17.93K USD | $157.75 1.91 USD | $160.35 1.94 USD | $1.99T 24.14B USD | 58.16 | $2.75 0.03 USD | |
| CMOC CMCLF | $0.9 — |
0
|
$24.07B — | $32.85K — | $0.8399 — | $0.8499 — | $24.07B — | 9.00 | $0.1 — | |
| ArcelorMittal S.A. MT | $31.22 — |
-1.14
|
$23.99B — | $1.52M — | $30.55 — | $31.28 — | $23.99B — | 20.14 | $1.55 — | |
| WANHUA CHEM 600309.SS | $54.05 7.52 USD |
+0.13
|
$169.7B 23.6B USD | $7.01M 975.22K USD | $53.8 7.48 USD | $54.44 7.57 USD | $169.7B 23.6B USD | 14.18 | $3.81 0.53 USD | |
| Grasim Industries Limited GRASIM.NS | $2,848.1 34.46 USD |
+0.13
|
$1.93T 23.38B USD | $535.62K 6.48K USD | $2,842.5 34.39 USD | $2,870 34.72 USD | $1.93T 23.38B USD | 51.28 | $55.54 0.67 USD | |
| AngloGold Ashanti AU | $45.8 — |
+0.5
|
$23.09B — | $3.17M — | $45.53 — | $47.39 — | $23.09B — | 14.91 | $3.07 — | |
| Hindustan Zinc Limited HINDZINC.NS | $450.35 5.45 USD |
-0.11
|
$1.9T 23.05B USD | $4.01M 48.5K USD | $445.7 5.39 USD | $452.95 5.48 USD | $1.9T 23.05B USD | 18.41 | $24.45 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $450.4 5.45 USD |
-0.1
|
$1.9T 23.05B USD | $100.1K 1.21K USD | $445.75 5.39 USD | $452.9 5.48 USD | $1.9T 23.05B USD | 18.41 | $24.46 0.3 USD | |
| Tata Steel Limited TTST.IL | $18.7 — |
+0.27
|
$23.02B — | $1.94K — | $0 — | $0 — | $23.02B — | 116.87 | $0.16 — | |
| CHINAHONGQIAO 1378.HK | $18.56 2.37 USD |
+3.23
|
$172.39B 22.04B USD | $8.85M 1.13M USD | $18.02 2.3 USD | $18.62 2.38 USD | $172.39B 22.04B USD | 7.19 | $2.58 0.33 USD | |
| Vedanta Limited VEDL.NS | $465.9 5.64 USD |
+1.1
|
$1.82T 22.01B USD | $11.45M 138.49K USD | $456.35 5.52 USD | $470.25 5.69 USD | $1.82T 22.01B USD | 11.91 | $39.09 0.47 USD | |
| Vedanta Limited VEDL.BO | $465.8 5.64 USD |
+1.07
|
$1.82T 22.01B USD | $347.65K 4.21K USD | $456.5 5.52 USD | $470 5.69 USD | $1.82T 22.01B USD | 11.91 | $39.08 0.47 USD | |
| ArcelorMittal S.A. MT.AS | $26.36 28.82 USD |
-1.9
|
$20.13B 22B USD | $1.87M 2.04M USD | $25.94 28.36 USD | $26.97 29.48 USD | $20.13B 22B USD | 19.67 | $1.34 1.46 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.37 28.83 USD |
-1.68
|
$20.12B 21.99B USD | $19.35K 21.15K USD | $25.95 28.37 USD | $26.91 29.42 USD | $20.12B 21.99B USD | 19.67 | $1.34 1.46 USD | |
| ArcelorMittal S.A. MTS.MC | $26.33 28.78 USD |
-2.01
|
$20.1B 21.98B USD | $1.16K 1.27K USD | $25.95 28.37 USD | $26.95 29.46 USD | $20.1B 21.98B USD | 19.64 | $1.34 1.46 USD | |
| SD GOLD 1787.HK | $29.4 3.76 USD |
+7.89
|
$167.58B 21.43B USD | $10.36M 1.32M USD | $28.05 3.59 USD | $29.8 3.81 USD | $167.58B 21.43B USD | 42.00 | $0.7 0.09 USD | |
| Gold Fields GFI | $23.73 — |
+0.25
|
$21.24B — | $2.9M — | $23.65 — | $24.31 — | $21.24B — | 17.19 | $1.38 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||