Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$103.08B
Общий объем
BTC 59.84%     ETH 7.87%
Доминирование

Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $467.22
-0.54
$220.95B $2.44M $464.99 $472.01 $220.95B 34.30 $13.62
BHP Group Limited  BHP.AX $36.82 24.32 USD
-0.51
$186.37B 123.35B USD $9.11M 4.52M USD $35.98 23.81 USD $36.88 24.41 USD $186.37B 123.35B USD 10.32 $3.56 2.36 USD
Rio Tinto Group  RIO.AX $112.7 74.03 USD
+0.68
$181.78B 120.31B USD $1.94M 954.75K USD $107.71 71.29 USD $112.7 74.59 USD $181.78B 120.31B USD 9.94 $11.25 7.45 USD
BHP Group Limited  BHP1.F $21.22 23.19 USD
-3.57
$109.21B 119.38B USD $15.29K 16.71K USD $20.87 22.81 USD $21.6 23.61 USD $109.21B 119.38B USD 10.19 $2.08 2.27 USD
BHP Group Limited  BHP $46.48
-2.92
$117.89B $4.41M $46.1 $47.03 $117.89B 10.37 $4.48
BHP Group Limited  BHPLF $23.01
0
$117.59B $22 $23.6 $23.6 $117.59B 10.27 $2.24
L'Air Liquide S.A.  AIQUY $38.39
+0.13
$110.66B $34.88K $38.27 $38.68 $110.66B 30.95 $1.24
L'Air Liquide S.A.  AI.PA $174.3 190.53 USD
-2.14
$100.48B 109.84B USD $1.25M 1.36M USD $173.1 189.22 USD $177.32 193.83 USD $100.48B 109.84B USD 30.47 $5.72 6.25 USD
L'Air Liquide S.A.  0NWF.IL $174.04 190.25 USD
-2.05
$93.56B 102.28B USD $0 0 USD $0 0 USD $0 0 USD $93.56B 102.28B USD 28.71 $6.06 6.62 USD
Rio Tinto  RIO $58.43
-2.45
$96.64B $4.26M $58.41 $59.38 $96.64B 8.26 $7.07
Rio Tinto Group  RIO1.F $53.58 58.57 USD
-3.16
$87.35B 95.48B USD $5.54K 6.05K USD $52.92 57.85 USD $54.55 59.63 USD $87.35B 95.48B USD 8.26 $6.48 7.08 USD
Rio Tinto Group  RIO1.DE $53.44 58.42 USD
-3.12
$87.35B 95.48B USD $160.09K 175K USD $52.64 57.54 USD $54.35 59.41 USD $87.35B 95.48B USD 8.23 $6.49 7.09 USD
The Sherwin-Williams Company  SHW $340.65
-3.68
$85.68B $1.79M $339.19 $347.22 $85.68B 32.31 $10.54
Ecolab  ECL $250.24
-1.35
$70.98B $1.37M $249.51 $257.56 $70.98B 33.90 $7.38
Southern Copper  SCCO $86.73
-8.09
$69.05B $2.1M $86.5 $90.88 $69.05B 20.21 $4.29
Air Products and Chemicals  APD $283.2
-3.99
$63.01B $1.07M $282.2 $291.46 $63.01B 16.38 $17.28
Holcim AG  0QKY.IL $92.23 104.94 USD
-3.8
$55.3B 62.92B USD $0 0 USD $0 0 USD $0 0 USD $55.3B 62.92B USD 16.03 $5.75 6.54 USD
Zijin Mining Group Company Limited  601899.SS $17.11 2.38 USD
-2.23
$447.01B 62.15B USD $216.43M 30.09M USD $16.87 2.35 USD $17.48 2.43 USD $447.01B 62.15B USD 14.25 $1.2 0.17 USD
Zijin Mining Group Company Limited  ZIJMY $43.15
-3.53
$61.25B $934 $42 $43.6 $61.25B 13.07 $3.3
Zijin Mining Group Company Limited  2899.HK $16.94 2.17 USD
-2.19
$478.69B 61.21B USD $72.94M 9.33M USD $16.62 2.13 USD $17.08 2.18 USD $478.69B 61.21B USD 13.23 $1.28 0.16 USD
Zijin Mining Group Company  ZIJMF $2.17
0
$60.25B $100 $2.35 $2.35 $60.25B 12.76 $0.17
CRH  CRH $86.35
-4.72
$58.45B $7.89M $84.23 $87.83 $58.45B 17.20 $5.02
Holcim AG  HCMLY $20.94
-0.24
$57.74B $15.41K $20.97 $21.23 $57.74B 17.74 $1.18
Agnico Eagle Mines Limited  AEM.TO $152.81 113.39 USD
-0.77
$76.89B 57.05B USD $1.17M 870.43K USD $144.64 107.33 USD $155.91 115.69 USD $76.89B 57.05B USD 28.09 $5.44 4.04 USD
Newmont Corporation  NGT.TO $68.09 50.53 USD
-2.46
$76.76B 56.96B USD $402.44K 298.63K USD $65.64 48.71 USD $69.26 51.4 USD $76.76B 56.96B USD 16.52 $4.12 3.06 USD
Holcim AG  HOLN.SW $90.68 103.17 USD
-5.13
$49.97B 56.85B USD $1.75M 1.99M USD $90.3 102.74 USD $93 105.81 USD $49.97B 56.85B USD 17.37 $5.22 5.94 USD
Freeport-McMoRan Inc.  0R2O.IL $35.73
-5.43
$55.24B $38 $0 $0 $55.24B 24.30 $1.47
Newmont Corporation  NMM.DE $44.21 48.33 USD
-1
$50.38B 55.07B USD $48.67K 53.2K USD $41.97 45.88 USD $44.41 48.54 USD $50.38B 55.07B USD 16.68 $2.65 2.9 USD
Agnico Eagle Mines  AEM $108.49
+0.89
$54.69B $4.47M $102.15 $111.04 $54.69B 28.62 $3.79
Newmont  NEM $48.33
-0.82
$54.48B $15.67M $46.57 $49.32 $54.48B 16.89 $2.86
Shin-Etsu Chemical  SHECF $26.27
0
$54.31B $178 $28.2 $28.2 $54.31B 14.35 $1.83
Shin-Etsu Chemical Co., Ltd.  SHECY $13.64
+0.22
$53.47B $21.54K $13.6 $13.85 $53.47B 14.82 $0.92
Saudi Basic Industries Corporation  2010.SR $62.9 16.78 USD
-1.26
$191.1B 50.98B USD $1.83M 489.2K USD $62.9 16.78 USD $64 17.07 USD $191.1B 50.98B USD 89.85 $0.7 0.19 USD
Shin-Etsu Chemical Co., Ltd.  4063.T $3,848 25.98 USD
-6.51
$7.54T 50.91B USD $6.89M 46.49K USD $3,841 25.93 USD $4,027 27.18 USD $7.54T 50.91B USD 14.01 $274.54 1.85 USD
Freeport-McMoRan  FCX $33.51
-12.28
$48.16B $28.67M $33.42 $35.99 $48.16B 25.77 $1.3
Vale S.A.  VALE3.SA $54.87 11.12 USD
-3.62
$234.23B 47.47B USD $0 0 USD $0 0 USD $0 0 USD $234.23B 47.47B USD 6.69 $8.19 1.66 USD
Saudi Arabian Mining Company (Ma'aden)  1211.SR $44.05 11.75 USD
-4.86
$175.7B 46.87B USD $2.92M 777.97K USD $44 11.74 USD $46.15 12.31 USD $175.7B 46.87B USD 56.47 $0.78 0.21 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $100.89 5.97 USD
-4.93
$785.43B 46.51B USD $6.64M 393.23K USD $100.15 5.93 USD $104.89 6.21 USD $785.43B 46.51B USD 10.77 $9.36 0.55 USD
Vale S.A.  0LBF.IL $10.1
0
$45.16B $0 $0 $0 $45.16B 4.29 $2.35
Glencore  GLCNF $3.45
-5.22
$44.07B $2.16K $3.45 $3.5 $44.07B 0 -$0.13
Glencore plc  GLNCY $6.78
-0.29
$44.07B $394.32K $6.78 $6.98 $44.07B 0 -$0.26
Vale S.A.  XVALO.MC $9.17 10.02 USD
-2.91
$39.13B 42.77B USD $1.04K 1.14K USD $9.05 9.89 USD $9.31 10.18 USD $39.13B 42.77B USD 6.89 $1.33 1.45 USD
BASF SE  0BFA.IL $43.58 47.64 USD
-5.3
$38.89B 42.52B USD $19 20.77 USD $0 0 USD $0 0 USD $38.89B 42.52B USD 174.31 $0.25 0.27 USD
Vale S.A.  CVLC.F $9.11 9.96 USD
-2.58
$38.89B 42.52B USD $6.79K 7.42K USD $9.1 9.95 USD $9.36 10.23 USD $38.89B 42.52B USD 6.85 $1.33 1.45 USD
BASF SE  BASFY $11.88
-5.34
$42.41B $20.21K $11.86 $12.26 $42.41B 30.46 $0.39
BASF SE  BAS.F $43.45 47.5 USD
-4.69
$38.78B 42.39B USD $72.51K 79.26K USD $43.11 47.12 USD $45.31 49.52 USD $38.78B 42.39B USD 29.96 $1.45 1.59 USD
BASF SE  BAS.DE $43.38 47.41 USD
-5.98
$38.71B 42.32B USD $5.49M 6M USD $43.38 47.41 USD $45.41 49.63 USD $38.71B 42.32B USD 29.91 $1.45 1.59 USD
Glencore plc  8GC.F $3.18 3.47 USD
-5.96
$38.48B 42.06B USD $87.69K 95.85K USD $3.1 3.39 USD $3.32 3.62 USD $38.48B 42.06B USD 0 -$0.12 -0.1 USD
Givaudan SA  0QPS.IL $3,848 4378.2 USD
+1.57
$36.93B 42.02B USD $323 367.5 USD $0 0 USD $0 0 USD $36.93B 42.02B USD 41.13 $93.55 106.44 USD
Corteva  CTVA $61.3
-4.22
$41.87B $2.61M $61.09 $62.45 $41.87B 50.24 $1.22
Vale  VALE $9.73
-3.57
$41.54B $51.01M $9.71 $10.12 $41.54B 6.75 $1.44
Givaudan SA  GVDNY $89.43
+0.02
$41.27B $6.07K $89.41 $89.87 $41.27B 33.62 $2.66
Givaudan SA  GIVN.SW $3,860 4391.85 USD
+0.92
$35.61B 40.52B USD $31.32K 35.64K USD $3,700 4209.81 USD $3,860 4391.85 USD $35.61B 40.52B USD 32.76 $117.81 134.04 USD
Grupo México, S.A.B. de C.V  GMBXF $5.06
+0.2
$39.65B $9.2K $5.05 $5.19 $39.65B 11.00 $0.46
Sika AG  0Z4C.IL $205.4 233.7 USD
-3.7
$33.81B 38.47B USD $57 64.85 USD $0 0 USD $0 0 USD $33.81B 38.47B USD 33.50 $6.13 6.97 USD
Newmont Corporation  0R28.IL $48.4
+0.36
$38.47B $0 $0 $0 $38.47B 0 -$0.98
Sika AG  SXYAY $23.49
+0.04
$37.69B $11.63K $23.48 $23.82 $37.69B 26.69 $0.88
Wheaton Precious Metals Corp.  WPM.TO $110.64 82.1 USD
-0.52
$50.19B 37.25B USD $967.68K 718.08K USD $103.42 76.74 USD $112.9 83.78 USD $50.19B 37.25B USD 66.25 $1.67 1.24 USD
PT Chandra Asri Pacific Tbk  PTPIF $0.4199
0
$37.18B $192.5K $0.4099 $0.4199 $37.18B 0 $0
Sika AG  SIKA.SW $203.6 231.65 USD
-4.55
$32.67B 37.17B USD $644.91K 733.77K USD $201.4 229.15 USD $209.3 238.14 USD $32.67B 37.17B USD 26.23 $7.76 8.83 USD
Heidelberg Materials AG  0MG2.IL $159.75 174.63 USD
-2.71
$33.12B 36.2B USD $0 0 USD $0 0 USD $0 0 USD $33.12B 36.2B USD 16.30 $9.8 10.71 USD
Wheaton Precious Metals  WPM $78.5
+1.08
$35.68B $3.24M $73.73 $80.43 $35.68B 67.67 $1.16
Barrick Gold Corporation  ABX.TO $27.3 20.26 USD
-1.73
$47.05B 34.91B USD $3.79M 2.81M USD $25.76 19.12 USD $27.77 20.61 USD $47.05B 34.91B USD 15.51 $1.76 1.31 USD
Anglo American plc  NGLOY $13.04
+0.38
$33.71B $40.9K $12.97 $13.27 $33.71B 0 -$1.26
Barrick Gold Corporation  ABR.F $17.63 19.27 USD
-0.7
$30.81B 33.68B USD $19.08K 20.86K USD $16.48 18.02 USD $17.82 19.48 USD $30.81B 33.68B USD 15.60 $1.13 1.24 USD
Barrick Gold Corporation  ABR.DE $17.7 19.35 USD
-1.18
$30.66B 33.52B USD $143.42K 156.77K USD $16.39 17.91 USD $17.73 19.39 USD $30.66B 33.52B USD 15.66 $1.13 1.24 USD
Barrick Gold  GOLD $19.38
-0.15
$33.44B $36.12M $18.32 $19.76 $33.44B 15.88 $1.22
Franco-Nevada Corporation  FNV.TO $223.69 165.99 USD
-0.53
$43.08B 31.97B USD $362.54K 269.02K USD $212.98 158.04 USD $226.56 168.12 USD $43.08B 31.97B USD 54.03 $4.14 3.07 USD
Heidelberg Materials AG  HLBZF $177.8
0
$31.73B $10 $177.01 $177.01 $31.73B 17.03 $10.44
Anglo American plc  NGLB.DE $23.68 25.89 USD
-7.5
$28.72B 31.39B USD $73.39K 80.22K USD $23.68 25.89 USD $25.1 27.44 USD $28.72B 31.39B USD 0 -$2.34 -2.5 USD
Heidelberg Materials AG  HEI.DE $160.75 175.72 USD
-2.46
$28.68B 31.35B USD $456.82K 499.36K USD $157.7 172.39 USD $162.3 177.42 USD $28.68B 31.35B USD 16.62 $9.67 10.57 USD
Vulcan Materials Company  VMC $237.18
-1.22
$31.33B $2.03M $228.94 $238.02 $31.33B 34.37 $6.9
Fortescue Ltd  FMG.AX $14.85 9.81 USD
-0.6
$47.02B 31.12B USD $7.09M 2.91M USD $14.46 9.57 USD $15.01 9.93 USD $47.02B 31.12B USD 5.05 $2.93 1.94 USD
Franco-Nevada  FNV $158.72
+1.09
$30.63B $1.1M $150.93 $161.33 $30.63B 55.30 $2.87
JSW Steel Limited  JSWSTEEL.NS $1,003.4 12.14 USD
-3.89
$2.45T 29.64B USD $627.16K 7.59K USD $1,002.9 12.13 USD $1,038.95 12.57 USD $2.45T 29.64B USD 74.21 $13.52 0.16 USD
Martin Marietta Materials  MLM $484.97
-1.52
$29.57B $561.13K $470.55 $485.99 $29.57B 14.96 $32.4
Fortescue  FSUGY $18.6
-3.53
$28.81B $18.27K $18.58 $19.5 $28.81B 5.04 $3.69
WANHUA CHEM  600309.SS $65.74 9.14 USD
-1.28
$206.41B 28.7B USD $19.53M 2.72M USD $65.4 9.09 USD $66 9.18 USD $206.41B 28.7B USD 13.58 $4.84 0.67 USD
DuPont de Nemours, Inc.  DD $67.78
-9.93
$28.37B $4.64M $67.21 $72.5 $28.37B 38.29 $1.77
Novonesis A/S  NVZMY $60.97
+3.62
$28.18B $6.08K $59.59 $62.2 $28.18B 84.68 $0.72
ArcelorMittal S.A.  0RP9.IL $25.87 28.28 USD
-3.24
$24.67B 26.96B USD $0 0 USD $0 0 USD $0 0 USD $24.67B 26.96B USD 5.33 $4.85 5.3 USD
Asian Paints Limited  ASIANPAINT.NS $2,313.35 27.99 USD
-1.53
$2.22T 26.83B USD $216.65K 2.62K USD $2,304 27.87 USD $2,355.95 28.5 USD $2.22T 26.83B USD 52.50 $44.06 0.53 USD
Klabin S.A.  KLBN11.SA $18.54 3.76 USD
-1.64
$128.62B 26.07B USD $0 0 USD $0 0 USD $0 0 USD $128.62B 26.07B USD 28.04 $0.66 0.13 USD
Nutrien Ltd.  NTR.TO $71.42 53 USD
-0.15
$34.89B 25.89B USD $1.56M 1.16M USD $69.26 51.4 USD $71.62 53.15 USD $34.89B 25.89B USD 36.81 $1.94 1.44 USD
Nucor  NUE $109.79
-10.76
$25.31B $4.24M $109.54 $118.63 $25.31B 12.97 $8.46
Nutrien  NTR $50.71
+1.52
$24.77B $3.09M $49.04 $50.96 $24.77B 37.28 $1.36
PPG Industries  PPG $103.99
-5.56
$23.6B $1.92M $103.9 $107.53 $23.6B 18.18 $5.72
ArcelorMittal S.A.  AMSYF $30.6
0
$23.52B $100 $30.6 $30.6 $23.52B 18.10 $1.69
Tata Steel Limited  TATASTEEL.BO $153.35 1.86 USD
-0.19
$1.91T 23.14B USD $9.37K 113.41 USD $153.35 1.86 USD $153.35 1.86 USD $1.91T 23.14B USD 69.38 $2.21 0.03 USD
Tata Steel Limited  TTST.IL $18.1
-1.63
$22.28B $19 $0 $0 $22.28B 113.12 $0.16
Dow  DOW $31.46
-9.83
$22.2B $16.72M $31.38 $33.64 $22.2B 20.03 $1.57
BAO IRON  600019.SS $7.26 1.01 USD
+0.41
$159.06B 22.12B USD $34.46M 4.79M USD $7.18 1 USD $7.31 1.02 USD $159.06B 22.12B USD 16.88 $0.43 0.06 USD
Hindustan Zinc Limited  HINDZINC.NS $432 5.23 USD
-5.91
$1.83T 22.08B USD $1.35M 16.38K USD $428.05 5.18 USD $457.75 5.54 USD $1.83T 22.08B USD 19.45 $22.21 0.27 USD
Tata Steel Limited  TATASTEEL.NS $144.3 1.75 USD
-6.07
$1.8T 21.77B USD $21.56M 260.81K USD $143.65 1.74 USD $152.99 1.85 USD $1.8T 21.77B USD 65.29 $2.21 0.03 USD
Nippon Steel Corporation  NPSCY $6.86
-0.29
$21.51B $7.56K $6.79 $7.33 $21.51B 6.86 $1
Industries Qatar Q.P.S.C.  IQCD.QA $12.89 3.54 USD
+1.74
$77.98B 21.42B USD $1.93M 530.36K USD $12.6 3.46 USD $12.89 3.54 USD $77.98B 21.42B USD 17.41 $0.74 0.2 USD
ArcelorMittal S.A.  MTS.MC $24.88 27.2 USD
-6.61
$19.34B 21.15B USD $1.3K 1.42K USD $24.73 27.03 USD $26.36 28.82 USD $19.34B 21.15B USD 15.84 $1.57 1.72 USD
ArcelorMittal S.A.  ARRD.DE $24.85 27.16 USD
-6.65
$19.34B 21.14B USD $78.09K 85.36K USD $24.73 27.03 USD $26.03 28.45 USD $19.34B 21.14B USD 15.82 $1.57 1.72 USD
ArcelorMittal S.A.  MT.AS $24.85 27.16 USD
-6.68
$19.33B 21.13B USD $3.81M 4.16M USD $24.74 27.04 USD $26.1 28.53 USD $19.33B 21.13B USD 15.82 $1.57 1.72 USD
Grasim Industries Limited  GRASIM.NS $2,634.3 31.87 USD
-0.66
$1.73T 20.92B USD $88.94K 1.08K USD $2,630.2 31.82 USD $2,651.9 32.08 USD $1.73T 20.92B USD 45.34 $58.09 0.7 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь