Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $403.73 — |
-1.33
|
$189.31B — | $2.86M — | $402.00 — | $408.73 — | $189.31B — | 27.04 | $14.93 — | ||
| BHP Group Limited BHP | $58.97 — |
+1.81
|
$151.49B — | $3.52M — | $57.87 — | $58.97 — | $151.49B — | 16.61 | $3.55 — | ||
| BHP Group Limited BHP.AX | A$44.54 29.48 USD |
+0.09
|
A$226.18B 149.7B USD | A$4.35M 2.88M USD | A$44.36 29.36 USD | A$44.69 29.58 USD | A$226.18B 149.7B USD | 16.49 | A$2.70 1.79 USD | ||
| BHP Group Limited BHPLF | $29.07 — |
+7.27
|
$148.53B — | $1.50K — | $29.07 — | $29.07 — | $148.53B — | 16.33 | $1.78 — | ||
| Rio Tinto Group RIO.AX | A$138.00 91.34 USD |
-1.84
|
A$224.32B 148.47B USD | A$1.18M 781.58K USD | A$135.95 89.98 USD | A$139.73 92.48 USD | A$224.32B 148.47B USD | 14.43 | A$9.56 6.33 USD | ||
| Rio Tinto RIO | $73.73 — |
-0.74
|
$120.43B — | $3.47M — | $72.87 — | $73.97 — | $120.43B — | 11.74 | $6.28 — | ||
| Zijin Mining Group Company ZIJMF | $4.28 — |
-0.23
|
$119.73B — | $8.00K — | $4.28 — | $4.28 — | $119.73B — | 17.83 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $85.58 — |
+0.45
|
$119.27B — | $3.83K — | $85.15 — | $86.00 — | $119.27B — | 18.01 | $4.75 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$33.68 4.31 USD |
+1.45
|
HK$922.06B 117.9B USD | HK$13.43M 1.72M USD | HK$32.90 4.21 USD | HK$33.98 4.34 USD | HK$922.06B 117.9B USD | 18.20 | HK$1.85 0.24 USD | ||
| Southern Copper SCCO | $139.95 — |
+0.98
|
$114.63B — | $722.93K — | $136.06 — | $140.02 — | $114.63B — | 30.22 | $4.63 — | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥31.01 4.31 USD |
+1.04
|
CN¥824.17B 114.6B USD | CN¥82.86M 11.52M USD | CN¥30.47 4.24 USD | CN¥31.10 4.32 USD | CN¥824.17B 114.6B USD | 18.45 | CN¥1.68 0.23 USD | ||
| Rio Tinto Group RIO1.F | €63.09 68.97 USD |
-0.97
|
€102.52B 112.06B USD | €7.58K 8.29K USD | €62.59 68.42 USD | €64.02 69.98 USD | €102.52B 112.06B USD | 11.68 | €5.40 5.9 USD | ||
| Rio Tinto Group RIO1.DE | €62.99 68.86 USD |
-0.08
|
€102.35B 111.89B USD | €116.43K 127.27K USD | €62.48 68.3 USD | €63.76 69.7 USD | €102.35B 111.89B USD | 11.66 | €5.40 5.9 USD | ||
| L'Air Liquide S.A. AIQUY | $37.92 — |
-0.73
|
$109.42B — | $8.81K — | $37.91 — | $38.19 — | $109.42B — | 27.47 | $1.38 — | ||
| Zijin Mining Group Company Limited FJZ.F | €3.68 4.02 USD |
+2.79
|
€99.07B 108.3B USD | €2.50K 2.73K USD | €3.60 3.93 USD | €3.70 4.04 USD | €99.07B 108.3B USD | 18.39 | €0.20 0.22 USD | ||
| L'Air Liquide S.A. AI.PA | €163.20 178.4 USD |
-0.34
|
€94.18B 102.95B USD | €640.52K 700.18K USD | €163.20 178.4 USD | €164.38 179.69 USD | €94.18B 102.95B USD | 27.52 | €5.93 6.48 USD | ||
| Newmont NEM | $90.72 — |
+1.19
|
$99.65B — | $6.95M — | $88.65 — | $90.88 — | $99.65B — | 14.10 | $6.43 — | ||
| L'Air Liquide S.A. 0NWF.IL | €163.26 178.47 USD |
-0.29
|
€87.77B 95.94B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €87.77B 95.94B USD | 26.94 | €6.06 6.62 USD | ||
| Newmont Corporation NMM.DE | €77.59 84.82 USD |
+0.21
|
€85.83B 93.83B USD | €2.87K 3.13K USD | €75.71 82.76 USD | €77.59 84.82 USD | €85.83B 93.83B USD | 14.03 | €5.53 6.05 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$239.49 177.72 USD |
+1.39
|
CA$120.31B 89.27B USD | CA$807.79K 599.42K USD | CA$233.79 173.49 USD | CA$239.85 177.98 USD | CA$120.31B 89.27B USD | 25.02 | CA$9.57 7.1 USD | ||
| Agnico Eagle Mines AEM | $171.43 — |
+1.33
|
$86.07B — | $1.40M — | $167.50 — | $171.86 — | $86.07B — | 25.09 | $6.83 — | ||
| The Sherwin-Williams Company SHW | $335.37 — |
-1.14
|
$83.62B — | $861.67K — | $334.84 — | $340.62 — | $83.62B — | 32.71 | $10.25 — | ||
| CRH CRH | $121.05 — |
-0.26
|
$81.04B — | $4.55M — | $119.10 — | $121.58 — | $81.04B — | 24.16 | $5.01 — | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$167.01 9.89 USD |
+1.32
|
MX$1.30T 76.99B USD | MX$2.12M 125.68K USD | MX$162.41 9.62 USD | MX$167.45 9.92 USD | MX$1.30T 76.99B USD | 16.61 | MX$10.05 0.6 USD | ||
| Ecolab ECL | $264.42 — |
+0.03
|
$75.00B — | $1.27M — | $262.42 — | $265.30 — | $75.00B — | 38.04 | $6.95 — | ||
| Barrick Mining Corporation ABX.TO | CA$57.11 42.38 USD |
+1.06
|
CA$97.43B 72.3B USD | CA$6.04M 4.48M USD | CA$56.01 41.56 USD | CA$57.32 42.53 USD | CA$97.43B 72.3B USD | 19.69 | CA$2.90 2.15 USD | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.12 — |
+1.33
|
$71.00B — | $11.00K — | $9.03 — | $9.15 — | $71.00B — | 16.58 | $0.55 — | ||
| Newmont Corporation 0R28.IL | $89.15 — |
-1.38
|
$70.86B — | $0.00 — | $0.00 — | $0.00 — | $70.86B — | 0 | -$0.98 — | ||
| Barrick Mining B | $40.91 — |
+1.01
|
$69.95B — | $7.80M — | $40.16 — | $41.10 — | $69.95B — | 19.66 | $2.08 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $43.83 — |
-2.01
|
$67.77B — | $520.00 — | $0.00 — | $0.00 — | $67.77B — | 29.81 | $1.47 — | ||
| Freeport-McMoRan FCX | $44.61 — |
+0.18
|
$64.06B — | $10.64M — | $43.66 — | $44.73 — | $64.06B — | 31.19 | $1.43 — | ||
| Vale S.A. VALE3.SA | R$71.92 14.58 USD |
+1.74
|
R$307.01B 62.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.01B 62.23B USD | 10.45 | R$6.88 1.39 USD | ||
| CMOC CMCLF | $2.31 — |
+1.76
|
$61.77B — | $100.00 — | $2.27 — | $2.27 — | $61.77B — | 21.00 | $0.11 — | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.55 15.89 USD |
0
|
SAR 231.11B 61.65B USD | SAR 2.04M 544.11K USD | SAR 59.55 15.89 USD | SAR 61.00 16.27 USD | SAR 231.11B 61.65B USD | 38.66 | SAR 1.54 0.41 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,827 32.58 USD |
-0.84
|
¥9T 61.03B USD | ¥3M 19.72K USD | ¥4,764 32.16 USD | ¥4,859 32.8 USD | ¥9T 61.03B USD | 18.70 | ¥258 1.74 USD | ||
| Glencore GLCNF | $5.13 — |
+0.59
|
$60.20B — | $450.00 — | $5.09 — | $5.13 — | $60.20B — | 0 | -$0.16 — | ||
| Vale S.A. 0LBF.IL | $13.45 — |
+2.28
|
$60.14B — | $24.00 — | $0.00 — | $0.00 — | $60.14B — | 5.72 | $2.35 — | ||
| Glencore plc GLNCY | $10.16 — |
-0.2
|
$59.80B — | $152.31K — | $10.10 — | $10.21 — | $59.80B — | 0 | -$0.32 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €38.09 41.63 USD |
-0.33
|
€54.69B 59.78B USD | €6.19K 6.77K USD | €37.57 41.07 USD | €38.20 41.75 USD | €54.69B 59.78B USD | 30.96 | €1.23 1.34 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.60 — |
+3.45
|
$59.25B — | $39.56K — | $15.53 — | $15.66 — | $59.25B — | 18.79 | $0.83 — | ||
| Air Products and Chemicals APD | $261.62 — |
+0.49
|
$58.23B — | $1.35M — | $258.00 — | $262.54 — | $58.23B — | 0 | -$1.74 — | ||
| Vale VALE | $13.56 — |
+1.95
|
$58.02B — | $48.18M — | $13.30 — | $13.62 — | $58.02B — | 10.51 | $1.29 — | ||
| CMOC Group Limited 3993.HK | HK$18.51 2.37 USD |
+2.21
|
HK$450.38B 57.59B USD | HK$14.56M 1.86M USD | HK$18.07 2.31 USD | HK$18.70 2.39 USD | HK$450.38B 57.59B USD | 21.27 | HK$0.87 0.11 USD | ||
| Shin-Etsu Chemical SHECF | $30.19 — |
+2.1
|
$56.55B — | $400.00 — | $30.00 — | $30.00 — | $56.55B — | 18.18 | $1.66 — | ||
| Glencore plc 8GC.F | €4.40 4.81 USD |
+0.5
|
€51.61B 56.42B USD | €83.83K 91.64K USD | €4.30 4.7 USD | €4.40 4.81 USD | €51.61B 56.42B USD | 0 | -€0.14 -0.1 USD | ||
| CMOC Group Limited 603993.SS | CN¥18.27 2.54 USD |
+2.07
|
CN¥392.79B 54.62B USD | CN¥111.88M 15.56M USD | CN¥17.87 2.48 USD | CN¥18.43 2.56 USD | CN¥392.79B 54.62B USD | 23.12 | CN¥0.79 0.11 USD | ||
| Vale S.A. CVLC.F | €11.54 12.61 USD |
+3.48
|
€49.26B 53.85B USD | €12.60K 13.77K USD | €11.23 12.28 USD | €11.54 12.61 USD | €49.26B 53.85B USD | 10.39 | €1.11 1.21 USD | ||
| Vale S.A. XVALO.MC | €11.34 12.4 USD |
+0.05
|
€48.41B 52.92B USD | €1.55K 1.69K USD | €11.28 12.33 USD | €11.45 12.51 USD | €48.41B 52.92B USD | 10.21 | €1.11 1.21 USD | ||
| Holcim AG HCMLY | $18.48 — |
-0.7
|
$51.72B — | $53.81K — | $18.43 — | $18.69 — | $51.72B — | 13.10 | $1.41 — | ||
| Holcim AG 0QKY.IL | CHF 75.17 85.53 USD |
+0.39
|
CHF 45.07B 51.28B USD | CHF 5.86K 6.67K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 45.07B 51.28B USD | 13.07 | CHF 5.75 6.54 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$151.85 112.68 USD |
+0.76
|
CA$68.94B 51.16B USD | CA$1.02M 760.25K USD | CA$149.45 110.9 USD | CA$152.23 112.96 USD | CA$68.94B 51.16B USD | 49.46 | CA$3.07 2.28 USD | ||
| CMOC Group Limited D7N.F | €1.96 2.14 USD |
-1.09
|
€46.24B 50.54B USD | €14.82K 16.2K USD | €1.94 2.12 USD | €1.96 2.14 USD | €46.24B 50.54B USD | 19.60 | €0.10 0.11 USD | ||
| Wheaton Precious Metals WPM | $108.80 — |
+0.76
|
$49.46B — | $1.33M — | $107.08 — | $109.15 — | $49.46B — | 49.45 | $2.20 — | ||
| Heidelberg Materials AG 0MG2.IL | €217.75 238.03 USD |
+0.07
|
€45.14B 49.34B USD | €176.00 192.39 USD | €0.00 0 USD | €0.00 0 USD | €45.14B 49.34B USD | 22.21 | €9.80 10.71 USD | ||
| Holcim AG HOLN.SW | CHF 75.20 85.56 USD |
+1.05
|
CHF 41.44B 47.15B USD | CHF 1.22M 1.39M USD | CHF 74.68 84.97 USD | CHF 75.72 86.15 USD | CHF 41.44B 47.15B USD | 13.23 | CHF 5.68 6.46 USD | ||
| Fortescue Ltd FSUMF | $14.35 — |
+0.35
|
$45.16B — | $1.00K — | $14.25 — | $14.25 — | $45.16B — | 13.04 | $1.10 — | ||
| Corteva CTVA | $66.29 — |
+1.52
|
$45.02B — | $2.91M — | $65.64 — | $66.45 — | $45.02B — | 26.83 | $2.47 — | ||
| Fortescue Ltd FMG.AX | A$21.91 14.5 USD |
+1.29
|
A$67.46B 44.65B USD | A$4.04M 2.68M USD | A$21.48 14.22 USD | A$22.00 14.56 USD | A$67.46B 44.65B USD | 13.11 | A$1.67 1.11 USD | ||
| BASF SE BASFY | $12.47 — |
-3.26
|
$44.52B — | $32.79K — | $12.42 — | $12.56 — | $44.52B — | 124.70 | $0.10 — | ||
| Fortescue FSUGY | $28.71 — |
-0.66
|
$44.20B — | $500.00 — | $28.69 — | $28.71 — | $44.20B — | 13.10 | $2.19 — | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 54.95 14.66 USD |
0
|
SAR 164.85B 43.98B USD | SAR 846.15K 225.73K USD | SAR 54.65 14.58 USD | SAR 55.65 14.85 USD | SAR 164.85B 43.98B USD | 0 | -SAR 2.23 -0.5 USD | ||
| Heidelberg Materials AG HEI.DE | €217.60 237.87 USD |
+0.55
|
€38.83B 42.44B USD | €192.14K 210.04K USD | €215.10 235.13 USD | €219.00 239.4 USD | €38.83B 42.44B USD | 20.98 | €10.37 11.34 USD | ||
| CHINAHONGQIAO 1378.HK | HK$33.34 4.26 USD |
+1.03
|
HK$330.88B 42.31B USD | HK$17.04M 2.18M USD | HK$33.08 4.23 USD | HK$33.72 4.31 USD | HK$330.88B 42.31B USD | 11.18 | HK$2.98 0.38 USD | ||
| AngloGold Ashanti AU | $83.38 — |
-0.2
|
$42.10B — | $2.41M — | $81.54 — | $83.41 — | $42.10B — | 18.28 | $4.56 — | ||
| Anglo American plc NGLOY | $19.70 — |
+0.46
|
$42.05B — | $47.61K — | $19.66 — | $19.79 — | $42.05B — | 0 | -$0.80 — | ||
| BASF SE BAS.F | €43.00 47 USD |
-2.96
|
€38.38B 41.95B USD | €20.51K 22.42K USD | €42.70 46.68 USD | €44.16 48.27 USD | €38.38B 41.95B USD | 126.47 | €0.34 0.37 USD | ||
| BASF SE BAS.DE | €42.77 46.75 USD |
-3.28
|
€38.17B 41.73B USD | €3.40M 3.72M USD | €42.68 46.66 USD | €44.00 48.1 USD | €38.17B 41.73B USD | 125.79 | €0.34 0.37 USD | ||
| BASF SE 0BFA.IL | €42.71 46.69 USD |
-3.59
|
€38.12B 41.67B USD | €152.00 166.16 USD | €0.00 0 USD | €0.00 0 USD | €38.12B 41.67B USD | 170.84 | €0.25 0.27 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$283.25 210.19 USD |
<0.01
|
CA$54.60B 40.52B USD | CA$294.52K 218.55K USD | CA$281.20 208.67 USD | CA$285.61 211.94 USD | CA$54.60B 40.52B USD | 42.53 | CA$6.66 4.94 USD | ||
| Franco-Nevada FNV | $202.93 — |
+0.24
|
$39.27B — | $328.26K — | $201.42 — | $204.34 — | $39.27B — | 42.54 | $4.77 — | ||
| Antofagasta ANFGF | $39.83 — |
+2.79
|
$39.27B — | $1.14K — | $39.53 — | $39.83 — | $39.27B — | 35.88 | $1.11 — | ||
| Vulcan Materials Company VMC | $293.65 — |
+0.36
|
$38.80B — | $683.79K — | $290.34 — | $294.00 — | $38.80B — | 34.71 | $8.46 — | ||
| Givaudan SA GVDNY | $83.01 — |
+0.37
|
$38.31B — | $1.31K — | $83.01 — | $83.69 — | $38.31B — | 28.23 | $2.94 — | ||
| ArcelorMittal S.A. 0RP9.IL | €36.49 39.89 USD |
-2.95
|
€34.79B 38.03B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €34.79B 38.03B USD | 7.52 | €4.85 5.3 USD | ||
| Gold Fields GFI | $41.62 — |
+1.91
|
$37.46B — | $1.64M — | $40.69 — | $41.70 — | $37.46B — | 19.91 | $2.09 — | ||
| Martin Marietta Materials MLM | $618.78 — |
+0.47
|
$37.32B — | $215.26K — | $609.06 — | $619.53 — | $37.32B — | 31.79 | $19.46 — | ||
| Nucor NUE | $162.54 — |
-1.32
|
$37.20B — | $1.09M — | $160.54 — | $164.71 — | $37.20B — | 22.82 | $7.12 — | ||
| Givaudan SA 0QPS.IL | CHF 3,357.50 3820.12 USD |
+0.51
|
CHF 32.22B 36.66B USD | CHF 304.00 345.89 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 32.22B 36.66B USD | 35.88 | CHF 93.55 106.44 USD | ||
| Givaudan SA GIVN.SW | CHF 3,342.00 3802.48 USD |
+1.03
|
CHF 30.84B 35.09B USD | CHF 24.06K 27.38K USD | CHF 3,292.00 3745.59 USD | CHF 3,385.00 3851.41 USD | CHF 30.84B 35.09B USD | 28.29 | CHF 118.10 134.37 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.05 28.24 USD |
-0.26
|
CA$46.71B 34.66B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.71B 34.66B USD | 172.95 | CA$0.22 0.16 USD | ||
| Kinross Gold Corporation K.TO | CA$38.18 28.33 USD |
+0.82
|
CA$46.53B 34.53B USD | CA$3.25M 2.41M USD | CA$37.27 27.66 USD | CA$38.26 28.39 USD | CA$46.53B 34.53B USD | 19.08 | CA$2.00 1.48 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,957.20 35.78 USD |
+0.13
|
₹2.83T 34.3B USD | ₹1.47M 17.74K USD | ₹2,934.00 35.5 USD | ₹2,985.70 36.12 USD | ₹2.83T 34.3B USD | 72.55 | ₹40.76 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,150.60 13.92 USD |
+0.61
|
₹2.81T 34B USD | ₹2.29M 27.65K USD | ₹1,143.10 13.83 USD | ₹1,165.00 14.09 USD | ₹2.81T 34B USD | 46.79 | ₹24.59 0.3 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$11.44 1.46 USD |
+3.06
|
HK$265.65B 33.97B USD | HK$17.63M 2.25M USD | HK$10.94 1.4 USD | HK$11.57 1.48 USD | HK$265.65B 33.97B USD | 12.43 | HK$0.92 0.12 USD | ||
| Kinross Gold KGC | $27.34 — |
+0.77
|
$33.42B — | $5.97M — | $26.70 — | $27.41 — | $33.42B — | 19.11 | $1.43 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.45 — |
+2.84
|
$33.31B — | $600.00 — | $1.30 — | $1.30 — | $33.31B — | 12.08 | $0.12 — | ||
| ArcelorMittal S.A. MT | $42.63 — |
-0.91
|
$32.42B — | $1.40M — | $42.64 — | $43.06 — | $32.42B — | 12.53 | $3.40 — | ||
| Kinross Gold Corporation KIN2.DE | €23.41 25.59 USD |
-0.21
|
€29.01B 31.71B USD | €3.37K 3.68K USD | €22.91 25.04 USD | €23.41 25.59 USD | €29.01B 31.71B USD | 19.03 | €1.23 1.34 USD | ||
| Sika AG SXYAY | $19.43 — |
+0.15
|
$31.17B — | $37.79K — | $19.43 — | $19.56 — | $31.17B — | 20.45 | $0.95 — | ||
| ArcelorMittal S.A. ARRD.DE | €36.79 40.22 USD |
+0.44
|
€28.00B 30.61B USD | €15.06K 16.46K USD | €36.20 39.57 USD | €36.86 40.29 USD | €28.00B 30.61B USD | 12.59 | €2.92 3.19 USD | ||
| ArcelorMittal S.A. MTS.MC | €36.73 40.15 USD |
+0.27
|
€27.95B 30.56B USD | €125.95K 137.67K USD | €36.13 39.49 USD | €36.89 40.33 USD | €27.95B 30.56B USD | 12.53 | €2.93 3.2 USD | ||
| ArcelorMittal S.A. MT.AS | €36.72 40.14 USD |
+0.33
|
€27.93B 30.53B USD | €2.06M 2.25M USD | €36.13 39.49 USD | €36.91 40.35 USD | €27.93B 30.53B USD | 12.57 | €2.92 3.19 USD | ||
| Nutrien Ltd. NTR.TO | CA$83.75 62.15 USD |
-0.04
|
CA$40.69B 30.2B USD | CA$4.12M 3.06M USD | CA$83.30 61.81 USD | CA$84.42 62.64 USD | CA$40.69B 30.2B USD | 16.13 | CA$5.19 3.85 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥68.60 9.54 USD |
+1.36
|
CN¥214.75B 29.86B USD | CN¥12.94M 1.8M USD | CN¥67.70 9.41 USD | CN¥69.01 9.6 USD | CN¥214.75B 29.86B USD | 19.37 | CN¥3.54 0.49 USD | ||
| Sika AG 0Z4C.IL | CHF 156.75 178.35 USD |
+0.03
|
CHF 25.81B 29.36B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.81B 29.36B USD | 25.57 | CHF 6.13 6.97 USD | ||
| Nutrien NTR | $60.05 — |
-0.03
|
$29.25B — | $1.51M — | $59.73 — | $60.50 — | $29.25B — | 16.18 | $3.71 — | ||
| Novozymes A/S NVZMY | $62.41 — |
+2.73
|
$29.07B — | $1.56K — | $62.21 — | $62.47 — | $29.07B — | 45.55 | $1.37 — | ||
| Sika AG SIKA.SW | CHF 156.50 178.06 USD |
+0.87
|
CHF 25.11B 28.57B USD | CHF 542.49K 617.24K USD | CHF 156.15 177.67 USD | CHF 158.40 180.23 USD | CHF 25.11B 28.57B USD | 20.53 | CHF 7.62 8.67 USD | ||
| Fresnillo FNLPF | $36.68 — |
-1.95
|
$27.03B — | $1.34K — | $36.30 — | $38.00 — | $27.03B — | 59.16 | $0.62 — | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥11.28 1.57 USD |
+3.58
|
CN¥193.52B 26.91B USD | CN¥203.50M 28.3M USD | CN¥10.92 1.52 USD | CN¥11.44 1.59 USD | CN¥193.52B 26.91B USD | 13.59 | CN¥0.83 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||