Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $416.24 — |
+3.21
|
$195.18B — | $4.70M — | $407.53 — | $418.01 — | $195.18B — | 27.86 | $14.94 — | ||
| BHP Group Limited BHPLF | $30.20 — |
0
|
$154.31B — | $12.30K — | $29.58 — | $30.00 — | $154.31B — | 17.06 | $1.77 — | ||
| Rio Tinto Group RIO.AX | A$143.40 94.91 USD |
+2.47
|
A$233.10B 154.28B USD | A$1.69M 1.12M USD | A$141.05 93.35 USD | A$143.53 95 USD | A$233.10B 154.28B USD | 15.23 | A$9.41 6.23 USD | ||
| BHP Group Limited BHP.AX | A$45.59 30.17 USD |
+1.09
|
A$231.52B 153.23B USD | A$7.47M 4.95M USD | A$45.45 30.08 USD | A$45.98 30.43 USD | A$231.52B 153.23B USD | 17.13 | A$2.66 1.76 USD | ||
| BHP Group Limited BHP | $59.64 — |
-2.1
|
$153.21B — | $2.63M — | $59.23 — | $60.99 — | $153.21B — | 16.80 | $3.55 — | ||
| Rio Tinto RIO | $75.66 — |
-1.41
|
$123.59B — | $3.77M — | $74.70 — | $76.58 — | $123.59B — | 12.04 | $6.28 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$34.32 4.39 USD |
+3.75
|
HK$931.93B 119.16B USD | HK$58.87M 7.53M USD | HK$33.64 4.3 USD | HK$34.48 4.41 USD | HK$931.93B 119.16B USD | 18.55 | HK$1.85 0.24 USD | ||
| Zijin Mining Group Company ZIJMF | $4.40 — |
-0.68
|
$117.40B — | $2.10K — | $4.40 — | $4.50 — | $117.40B — | 18.33 | $0.24 — | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥31.70 4.41 USD |
+2.39
|
CN¥842.58B 117.16B USD | CN¥221.17M 30.75M USD | CN¥31.35 4.36 USD | CN¥31.80 4.42 USD | CN¥842.58B 117.16B USD | 18.86 | CN¥1.68 0.23 USD | ||
| Southern Copper SCCO | $142.41 — |
-3.54
|
$116.65B — | $1.55M — | $141.84 — | $149.75 — | $116.65B — | 30.75 | $4.63 — | ||
| Zijin Mining Group Company Limited ZIJMY | $87.01 — |
-0.42
|
$116.56B — | $5.30K — | $85.78 — | $89.53 — | $116.56B — | 18.27 | $4.76 — | ||
| Rio Tinto Group RIO1.DE | €63.72 69.65 USD |
-2
|
€103.54B 113.18B USD | €103.08K 112.68K USD | €63.72 69.65 USD | €65.78 71.91 USD | €103.54B 113.18B USD | 11.91 | €5.35 5.85 USD | ||
| Rio Tinto Group RIO1.F | €63.60 69.52 USD |
-2.15
|
€103.34B 112.97B USD | €9.23K 10.08K USD | €63.60 69.52 USD | €65.69 71.81 USD | €103.34B 112.97B USD | 11.88 | €5.35 5.85 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.70 4.05 USD |
+0.38
|
€103.04B 112.64B USD | €7.40K 8.09K USD | €3.69 4.03 USD | €3.83 4.19 USD | €103.04B 112.64B USD | 18.50 | €0.20 0.22 USD | ||
| Newmont NEM | $98.14 — |
-1.29
|
$107.80B — | $8.24M — | $96.50 — | $102.04 — | $107.80B — | 15.26 | $6.43 — | ||
| L'Air Liquide S.A. AIQUY | $37.23 — |
+0.19
|
$107.74B — | $11.63K — | $37.11 — | $37.30 — | $107.74B — | 26.78 | $1.39 — | ||
| Newmont Corporation NMM.DE | €83.10 90.84 USD |
-1.18
|
€91.93B 100.49B USD | €17.85K 19.51K USD | €82.70 90.4 USD | €87.62 95.78 USD | €91.93B 100.49B USD | 15.19 | €5.47 5.98 USD | ||
| L'Air Liquide S.A. AI.PA | €158.60 173.37 USD |
+0.09
|
€91.80B 100.35B USD | €938.43K 1.03M USD | €158.14 172.87 USD | €159.68 174.55 USD | €91.80B 100.35B USD | 26.74 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €158.71 173.49 USD |
+0.49
|
€85.32B 93.27B USD | €328.14K 358.7K USD | €158.18 172.91 USD | €159.70 174.57 USD | €85.32B 93.27B USD | 26.18 | €6.06 6.62 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$231.62 171.88 USD |
-1.33
|
CA$116.35B 86.34B USD | CA$1.01M 751.93K USD | CA$230.79 171.26 USD | CA$240.48 178.45 USD | CA$116.35B 86.34B USD | 24.56 | CA$9.43 7 USD | ||
| CRH CRH | $126.40 — |
-0.46
|
$84.60B — | $5.96M — | $125.19 — | $127.44 — | $84.60B — | 25.22 | $5.01 — | ||
| Agnico Eagle Mines AEM | $168.27 — |
-1.25
|
$84.48B — | $2.55M — | $167.31 — | $174.85 — | $84.48B — | 24.63 | $6.83 — | ||
| The Sherwin-Williams Company SHW | $328.69 — |
-0.19
|
$81.95B — | $1.34M — | $326.83 — | $331.42 — | $81.95B — | 32.03 | $10.26 — | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$172.54 10.22 USD |
+4.21
|
MX$1.34T 79.54B USD | MX$4.67M 276.78K USD | MX$165.13 9.78 USD | MX$174.75 10.35 USD | MX$1.34T 79.54B USD | 17.27 | MX$9.99 0.59 USD | ||
| Newmont Corporation 0R28.IL | $97.80 — |
-0.71
|
$77.73B — | $51.96K — | $96.67 — | $102.80 — | $77.73B — | 0 | -$0.98 — | ||
| Barrick Mining Corporation ABX.TO | CA$59.26 43.97 USD |
-0.32
|
CA$101.10B 75.02B USD | CA$5.16M 3.83M USD | CA$58.00 43.04 USD | CA$60.50 44.89 USD | CA$101.10B 75.02B USD | 20.64 | CA$2.87 2.13 USD | ||
| Ecolab ECL | $263.60 — |
+0.87
|
$74.76B — | $1.01M — | $260.68 — | $264.01 — | $74.76B — | 37.87 | $6.96 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.59 — |
+0.31
|
$74.66B — | $1.41K — | $9.40 — | $9.65 — | $74.66B — | 17.43 | $0.55 — | ||
| Barrick Mining B | $43.09 — |
-0.14
|
$73.68B — | $17.01M — | $42.04 — | $44.07 — | $73.68B — | 20.71 | $2.08 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $47.10 — |
-1.88
|
$72.83B — | $61.94K — | $46.92 — | $49.00 — | $72.83B — | 32.04 | $1.47 — | ||
| Freeport-McMoRan FCX | $47.38 — |
-1.52
|
$68.03B — | $16.63M — | $46.81 — | $49.00 — | $68.03B — | 33.13 | $1.43 — | ||
| CMOC CMCLF | $2.36 — |
0
|
$63.11B — | $39.63K — | $2.36 — | $2.45 — | $63.11B — | 21.45 | $0.11 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €40.05 43.77 USD |
-2.11
|
€57.50B 62.86B USD | €5.55K 6.07K USD | €40.05 43.77 USD | €41.42 45.27 USD | €57.50B 62.86B USD | 32.82 | €1.22 1.33 USD | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.45 15.86 USD |
-1.16
|
SAR 230.72B 61.55B USD | SAR 804.07K 214.5K USD | SAR 59.20 15.79 USD | SAR 60.40 16.11 USD | SAR 230.72B 61.55B USD | 38.85 | SAR 1.53 0.41 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,836 32.64 USD |
+4.9
|
¥9T 61.16B USD | ¥9M 58.03K USD | ¥4,696 31.7 USD | ¥4,842 32.68 USD | ¥9T 61.16B USD | 18.72 | ¥258 1.74 USD | ||
| Glencore GLCNF | $5.08 — |
-0.97
|
$59.58B — | $5.34K — | $5.08 — | $5.15 — | $59.58B — | 0 | -$0.16 — | ||
| Vale S.A. VALE3.SA | R$68.61 13.91 USD |
-0.06
|
R$292.88B 59.36B USD | R$36.48M 7.39M USD | R$67.72 13.73 USD | R$68.98 13.98 USD | R$292.88B 59.36B USD | 9.71 | R$7.06 1.43 USD | ||
| Glencore plc GLNCY | $10.02 — |
-2.15
|
$59.14B — | $9.98K — | $9.95 — | $10.19 — | $59.14B — | 0 | -$0.32 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.22 — |
+1.87
|
$57.03B — | $24.89K — | $15.21 — | $15.42 — | $57.03B — | 18.33 | $0.83 — | ||
| CMOC Group Limited 3993.HK | HK$18.17 2.32 USD |
+1.74
|
HK$442.11B 56.53B USD | HK$26.56M 3.4M USD | HK$18.00 2.3 USD | HK$18.44 2.36 USD | HK$442.11B 56.53B USD | 20.88 | HK$0.87 0.11 USD | ||
| Vale S.A. 0LBF.IL | $12.60 — |
-4.91
|
$56.34B — | $58.76K — | $12.52 — | $12.83 — | $56.34B — | 5.36 | $2.35 — | ||
| Shin-Etsu Chemical SHECF | $29.65 — |
-0.97
|
$55.55B — | $600.00 — | $30.68 — | $30.75 — | $55.55B — | 17.86 | $1.66 — | ||
| Glencore plc 8GC.F | €4.29 4.69 USD |
-2.68
|
€50.39B 55.08B USD | €18.26K 19.96K USD | €4.29 4.69 USD | €4.40 4.81 USD | €50.39B 55.08B USD | 0 | -€0.14 -0.1 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$161.74 120.02 USD |
+0.15
|
CA$73.43B 54.49B USD | CA$808.42K 599.9K USD | CA$160.48 119.09 USD | CA$165.75 123 USD | CA$73.43B 54.49B USD | 53.20 | CA$3.04 2.26 USD | ||
| Vale VALE | $12.69 — |
+0.56
|
$54.30B — | $39.92M — | $12.51 — | $12.83 — | $54.30B — | 9.83 | $1.29 — | ||
| Air Products and Chemicals APD | $243.00 — |
-0.3
|
$54.09B — | $2.79M — | $239.94 — | $244.45 — | $54.09B — | 0 | -$1.75 — | ||
| Wheaton Precious Metals WPM | $117.53 — |
+0.18
|
$53.43B — | $2.39M — | $116.24 — | $120.55 — | $53.43B — | 53.42 | $2.20 — | ||
| Holcim AG HCMLY | $18.90 — |
-0.42
|
$52.90B — | $1.46K — | $18.90 — | $19.07 — | $52.90B — | 13.30 | $1.42 — | ||
| CMOC Group Limited 603993.SS | CN¥17.58 2.44 USD |
+0.69
|
CN¥377.96B 52.55B USD | CN¥260.42M 36.21M USD | CN¥17.39 2.42 USD | CN¥17.93 2.49 USD | CN¥377.96B 52.55B USD | 22.25 | CN¥0.79 0.11 USD | ||
| Holcim AG 0QKY.IL | CHF 75.38 85.77 USD |
+1.26
|
CHF 45.19B 51.42B USD | CHF 121.38K 138.1K USD | CHF 75.44 85.83 USD | CHF 76.21 86.71 USD | CHF 45.19B 51.42B USD | 13.10 | CHF 5.75 6.54 USD | ||
| Vale S.A. XVALO.MC | €10.83 11.83 USD |
-2.91
|
€46.21B 50.52B USD | €9.51K 10.39K USD | €10.75 11.75 USD | €11.13 12.16 USD | €46.21B 50.52B USD | 9.84 | €1.10 1.2 USD | ||
| Heidelberg Materials AG 0MG2.IL | €222.55 243.28 USD |
-1.4
|
€46.14B 50.43B USD | €41.82K 45.72K USD | €222.50 243.22 USD | €226.70 247.81 USD | €46.14B 50.43B USD | 22.70 | €9.80 10.71 USD | ||
| CMOC Group Limited D7N.F | €1.95 2.13 USD |
-0.23
|
€45.93B 50.21B USD | €1.20K 1.31K USD | €1.95 2.13 USD | €1.96 2.15 USD | €45.93B 50.21B USD | 19.46 | €0.10 0.11 USD | ||
| Vale S.A. CVLC.F | €10.70 11.7 USD |
-3.59
|
€45.68B 49.94B USD | €7.43K 8.13K USD | €10.70 11.7 USD | €11.08 12.11 USD | €45.68B 49.94B USD | 9.72 | €1.10 1.2 USD | ||
| Holcim AG HOLN.SW | CHF 75.54 85.95 USD |
+0.37
|
CHF 41.62B 47.36B USD | CHF 839.11K 954.73K USD | CHF 75.24 85.61 USD | CHF 76.24 86.74 USD | CHF 41.62B 47.36B USD | 13.29 | CHF 5.68 6.46 USD | ||
| Fortescue FSUGY | $30.18 — |
-1.31
|
$47.13B — | $100.00 — | $30.18 — | $30.18 — | $47.13B — | 13.78 | $2.19 — | ||
| BASF SE BASFY | $13.16 — |
+0.69
|
$46.98B — | $10.06K — | $13.05 — | $13.21 — | $46.98B — | 131.59 | $0.10 — | ||
| Fortescue Ltd FMG.AX | A$22.98 15.21 USD |
+1.06
|
A$70.75B 46.83B USD | A$4.85M 3.21M USD | A$22.64 14.98 USD | A$23.20 15.36 USD | A$70.75B 46.83B USD | 14.01 | A$1.64 1.09 USD | ||
| Corteva CTVA | $66.12 — |
+0.12
|
$44.90B — | $1.89M — | $65.79 — | $66.80 — | $44.90B — | 26.76 | $2.47 — | ||
| BASF SE 0BFA.IL | €45.15 49.35 USD |
+1.11
|
€40.29B 44.05B USD | €682.75K 746.34K USD | €44.50 48.64 USD | €45.17 49.38 USD | €40.29B 44.05B USD | 180.58 | €0.25 0.27 USD | ||
| BASF SE BAS.DE | €44.84 49.02 USD |
+0.63
|
€40.02B 43.75B USD | €2.17M 2.37M USD | €44.53 48.68 USD | €45.19 49.4 USD | €40.02B 43.75B USD | 131.88 | €0.34 0.37 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 54.65 14.58 USD |
+0.46
|
SAR 163.95B 43.74B USD | SAR 815.57K 217.57K USD | SAR 54.55 14.55 USD | SAR 55.15 14.71 USD | SAR 163.95B 43.74B USD | 0 | -SAR 2.23 -0.5 USD | ||
| BASF SE BAS.F | €44.76 48.93 USD |
+0.74
|
€39.95B 43.67B USD | €6.05K 6.62K USD | €44.49 48.63 USD | €45.20 49.41 USD | €39.95B 43.67B USD | 131.64 | €0.34 0.37 USD | ||
| Heidelberg Materials AG HEI.DE | €222.50 243.22 USD |
-0.98
|
€39.70B 43.4B USD | €228.77K 250.08K USD | €222.40 243.11 USD | €226.30 247.38 USD | €39.70B 43.4B USD | 21.45 | €10.37 11.34 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$295.69 219.42 USD |
+0.23
|
CA$57.00B 42.3B USD | CA$283.11K 210.08K USD | CA$295.07 218.96 USD | CA$303.12 224.93 USD | CA$57.00B 42.3B USD | 45.07 | CA$6.56 4.87 USD | ||
| AngloGold Ashanti AU | $82.92 — |
-3.02
|
$41.87B — | $2.42M — | $82.16 — | $86.78 — | $41.87B — | 18.18 | $4.56 — | ||
| Franco-Nevada FNV | $215.15 — |
+0.44
|
$41.64B — | $578.07K — | $214.27 — | $220.25 — | $41.64B — | 45.01 | $4.78 — | ||
| CHINAHONGQIAO 1378.HK | HK$32.68 4.18 USD |
+4.21
|
HK$324.33B 41.47B USD | HK$37.85M 4.84M USD | HK$31.66 4.05 USD | HK$32.76 4.19 USD | HK$324.33B 41.47B USD | 10.96 | HK$2.98 0.38 USD | ||
| Anglo American plc NGLOY | $18.90 — |
-3.57
|
$40.34B — | $381.06K — | $18.79 — | $19.34 — | $40.34B — | 0 | -$0.80 — | ||
| ArcelorMittal S.A. 0RP9.IL | €38.57 42.16 USD |
+1.1
|
€36.77B 40.19B USD | €273.72K 299.21K USD | €37.72 41.23 USD | €39.77 43.47 USD | €36.77B 40.19B USD | 7.95 | €4.85 5.3 USD | ||
| Gold Fields GFI | $43.49 — |
-3.57
|
$39.14B — | $3.75M — | $42.72 — | $45.81 — | $39.14B — | 20.80 | $2.09 — | ||
| Vulcan Materials Company VMC | $295.94 — |
-1.11
|
$39.10B — | $774.09K — | $292.49 — | $300.17 — | $39.10B — | 34.98 | $8.46 — | ||
| Antofagasta ANFGF | $39.60 — |
-1
|
$39.04B — | $119.00 — | $39.60 — | $39.60 — | $39.04B — | 35.67 | $1.11 — | ||
| China Hongqiao Group Limited H0Q.F | €3.54 3.87 USD |
+3.24
|
€35.26B 38.55B USD | €4.20K 4.59K USD | €3.54 3.87 USD | €3.54 3.87 USD | €35.26B 38.55B USD | 10.72 | €0.33 0.36 USD | ||
| Martin Marietta Materials MLM | $628.25 — |
-0.61
|
$37.89B — | $378.29K — | $621.59 — | $636.93 — | $37.89B — | 32.25 | $19.48 — | ||
| Nucor NUE | $165.11 — |
-0.88
|
$37.79B — | $978.94K — | $163.72 — | $167.42 — | $37.79B — | 23.18 | $7.12 — | ||
| Givaudan SA GVDNY | $77.06 — |
+0.69
|
$35.56B — | $3.02K — | $77.06 — | $77.74 — | $35.56B — | 26.12 | $2.95 — | ||
| ArcelorMittal S.A. MT | $46.23 — |
+1.58
|
$35.16B — | $1.54M — | $45.22 — | $46.60 — | $35.16B — | 13.59 | $3.40 — | ||
| Kinross Gold Corporation K.TO | CA$38.46 28.54 USD |
-2.21
|
CA$46.87B 34.78B USD | CA$4.56M 3.39M USD | CA$37.80 28.05 USD | CA$40.25 29.87 USD | CA$46.87B 34.78B USD | 19.52 | CA$1.97 1.46 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.15 28.31 USD |
-2.68
|
CA$46.83B 34.75B USD | CA$106.27K 78.86K USD | CA$38.70 28.72 USD | CA$38.70 28.72 USD | CA$46.83B 34.75B USD | 173.40 | CA$0.22 0.16 USD | ||
| Kinross Gold KGC | $27.92 — |
-2.21
|
$34.13B — | $9.65M — | $27.41 — | $29.18 — | $34.13B — | 19.52 | $1.43 — | ||
| Givaudan SA 0QPS.IL | CHF 3,092.00 3518.03 USD |
+1.24
|
CHF 29.68B 33.76B USD | CHF 4.39K 4.99K USD | CHF 3,040.00 3458.87 USD | CHF 3,098.00 3524.86 USD | CHF 29.68B 33.76B USD | 33.05 | CHF 93.55 106.44 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,125.50 13.62 USD |
+1.82
|
₹2.75T 33.26B USD | ₹826.79K 10K USD | ₹1,108.80 13.41 USD | ₹1,128.80 13.66 USD | ₹2.75T 33.26B USD | 45.65 | ₹24.65 0.3 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$11.15 1.43 USD |
+4.21
|
HK$258.92B 33.11B USD | HK$51.75M 6.62M USD | HK$10.88 1.39 USD | HK$11.17 1.43 USD | HK$258.92B 33.11B USD | 12.11 | HK$0.92 0.12 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.43 — |
+10
|
$32.85B — | $65.00K — | $1.43 — | $1.43 — | $32.85B — | 11.91 | $0.12 — | ||
| Givaudan SA GIVN.SW | CHF 3,070.00 3493 USD |
+0.69
|
CHF 28.33B 32.24B USD | CHF 34.30K 39.03K USD | CHF 3,040.00 3458.87 USD | CHF 3,098.00 3524.86 USD | CHF 28.33B 32.24B USD | 26.04 | CHF 117.89 134.13 USD | ||
| ArcelorMittal S.A. ARRD.DE | €38.72 42.33 USD |
+0.7
|
€29.47B 32.21B USD | €20.25K 22.13K USD | €38.59 42.18 USD | €39.75 43.45 USD | €29.47B 32.21B USD | 13.35 | €2.90 3.17 USD | ||
| ArcelorMittal S.A. MTS.MC | €38.69 42.29 USD |
+0.7
|
€29.44B 32.19B USD | €196.97K 215.31K USD | €38.58 42.17 USD | €39.76 43.46 USD | €29.44B 32.19B USD | 13.29 | €2.91 3.18 USD | ||
| ArcelorMittal S.A. MT.AS | €38.70 42.3 USD |
+0.7
|
€29.44B 32.18B USD | €2.46M 2.69M USD | €38.52 42.11 USD | €39.77 43.47 USD | €29.44B 32.18B USD | 13.39 | €2.89 3.16 USD | ||
| Sika AG SXYAY | $20.04 — |
-0.05
|
$32.15B — | $1.19K — | $19.99 — | $20.06 — | $32.15B — | 21.09 | $0.95 — | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,764.80 33.45 USD |
-0.53
|
₹2.65T 32.07B USD | ₹977.56K 11.83K USD | ₹2,746.00 33.22 USD | ₹2,797.00 33.84 USD | ₹2.65T 32.07B USD | 68.03 | ₹40.64 0.49 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.60 25.8 USD |
-2.88
|
€29.24B 31.96B USD | €16.13K 17.63K USD | €23.55 25.74 USD | €25.00 27.33 USD | €29.24B 31.96B USD | 19.34 | €1.22 1.33 USD | ||
| Nutrien Ltd. NTR.TO | CA$86.46 64.16 USD |
+2.95
|
CA$42.01B 31.17B USD | CA$1.57M 1.17M USD | CA$84.48 62.69 USD | CA$86.57 64.24 USD | CA$42.01B 31.17B USD | 16.88 | CA$5.12 3.8 USD | ||
| Nutrien NTR | $62.84 — |
+3.02
|
$30.61B — | $2.01M — | $61.44 — | $62.87 — | $30.61B — | 16.93 | $3.71 — | ||
| Sika AG 0Z4C.IL | CHF 161.38 183.61 USD |
+0.42
|
CHF 26.57B 30.23B USD | CHF 219.44K 249.68K USD | CHF 158.95 180.85 USD | CHF 162.05 184.38 USD | CHF 26.57B 30.23B USD | 26.32 | CHF 6.13 6.97 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥68.47 9.52 USD |
0
|
CN¥214.34B 29.8B USD | CN¥22.55M 3.13M USD | CN¥67.53 9.39 USD | CN¥68.81 9.57 USD | CN¥214.34B 29.8B USD | 19.34 | CN¥3.54 0.49 USD | ||
| Sika AG SIKA.SW | CHF 159.75 181.76 USD |
+0.28
|
CHF 25.63B 29.16B USD | CHF 542.89K 617.69K USD | CHF 158.80 180.68 USD | CHF 162.15 184.49 USD | CHF 25.63B 29.16B USD | 20.96 | CHF 7.62 8.67 USD | ||
| Novozymes A/S NVZMY | $61.98 — |
+0.49
|
$28.87B — | $278.00 — | $61.90 — | $61.98 — | $28.87B — | 44.91 | $1.38 — | ||
| Fresnillo FNLPF | $39.00 — |
+1.27
|
$28.74B — | $1.25K — | $39.00 — | $39.50 — | $28.74B — | 62.90 | $0.62 — | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹561.65 6.8 USD |
+7.46
|
₹2.37T 28.71B USD | ₹39.39M 476.61K USD | ₹532.35 6.44 USD | ₹567.45 6.87 USD | ₹2.37T 28.71B USD | 22.47 | ₹24.99 0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||