Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $455.5 — |
-0.95
|
$214.41B — | $1.86M — | $453.85 — | $459.09 — | $214.41B — | 33.00 | $13.8 — | |
| BHP Group Limited BHP.AX | $38.63 25.57 USD |
-0.05
|
$196.04B 129.75B USD | $2.34M 1.55M USD | $38.45 25.45 USD | $38.76 25.65 USD | $196.04B 129.75B USD | 11.13 | $3.47 2.3 USD | |
| Rio Tinto Group RIO.AX | $118.8 78.63 USD |
-0.64
|
$193.07B 127.79B USD | $276.83K 183.22K USD | $118.51 78.44 USD | $119.45 79.06 USD | $193.07B 127.79B USD | 10.84 | $10.95 7.25 USD | |
| BHP Group Limited BHPLF | $24.75 — |
+2.48
|
$126.44B — | $250 — | $24.75 — | $24.75 — | $126.44B — | 11.04 | $2.24 — | |
| BHP Group Limited BHP | $49.34 — |
-0.76
|
$125.48B — | $1.69M — | $49.29 — | $49.94 — | $125.48B — | 11.01 | $4.48 — | |
| BHP Group Limited BHP1.F | $21.87 23.9 USD |
-0.61
|
$111.88B 122.3B USD | $3.35K 3.66K USD | $21.87 23.9 USD | $22.03 24.08 USD | $111.88B 122.3B USD | 10.93 | $2 2.19 USD | |
| L'Air Liquide S.A. AIQUY | $41.7 — |
-0.48
|
$120.6B — | $4.42K — | $41.7 — | $42.15 — | $120.6B — | 32.57 | $1.28 — | |
| L'Air Liquide S.A. AI.PA | $185.6 202.89 USD |
-0.16
|
$107.36B 117.36B USD | $502.64K 549.45K USD | $184.32 201.49 USD | $186.12 203.45 USD | $107.36B 117.36B USD | 32.39 | $5.73 6.26 USD | |
| L'Air Liquide S.A. 0NWF.IL | $185.94 203.26 USD |
+0.1
|
$99.96B 109.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.96B 109.27B USD | 30.68 | $6.06 6.62 USD | |
| Rio Tinto RIO | $61.98 — |
-0.42
|
$101.43B — | $2.14M — | $61.98 — | $62.65 — | $101.43B — | 8.76 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $55.21 60.35 USD |
-0.65
|
$89.19B 97.5B USD | $32.67K 35.72K USD | $54.91 60.02 USD | $55.5 60.67 USD | $89.19B 97.5B USD | 8.76 | $6.3 6.89 USD | |
| Rio Tinto Group RIO1.F | $54.85 59.96 USD |
-1.17
|
$88.72B 96.98B USD | $2.05K 2.24K USD | $54.85 59.96 USD | $55.84 61.04 USD | $88.72B 96.98B USD | 8.72 | $6.29 6.88 USD | |
| The Sherwin-Williams Company SHW | $353.94 — |
-1.44
|
$88.7B — | $1.45M — | $352.27 — | $357.87 — | $88.7B — | 33.45 | $10.58 — | |
| Ecolab ECL | $260.95 — |
-0.55
|
$73.98B — | $745.61K — | $259.68 — | $262.6 — | $73.98B — | 35.45 | $7.36 — | |
| Southern Copper SCCO | $90.93 — |
-0.81
|
$73.11B — | $805.22K — | $90.41 — | $92.26 — | $73.11B — | 20.25 | $4.49 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.52 2.58 USD |
+0.16
|
$483.99B 67.3B USD | $63.73M 8.86M USD | $18.36 2.55 USD | $18.61 2.59 USD | $483.99B 67.3B USD | 13.82 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.6 2.38 USD |
+0.22
|
$525.03B 67.13B USD | $19.13M 2.45M USD | $18.46 2.36 USD | $18.98 2.43 USD | $525.03B 67.13B USD | 12.82 | $1.45 0.19 USD | |
| Zijin Mining Group Company Limited ZIJMY | $47.93 — |
+5.85
|
$66.6B — | $2.89K — | $47.57 — | $48.15 — | $66.6B — | 12.91 | $3.71 — | |
| Holcim AG 0QKY.IL | $95.91 109.13 USD |
-0.11
|
$57.5B 65.43B USD | $900 1.02K USD | $0 0 USD | $0 0 USD | $57.5B 65.43B USD | 16.67 | $5.75 6.54 USD | |
| Holcim AG HCMLY | $23.61 — |
-0.3
|
$65.05B — | $129.69K — | $23.61 — | $23.91 — | $65.05B — | 18.88 | $1.25 — | |
| CRH CRH | $95.08 — |
-1.7
|
$64.17B — | $4.77M — | $95 — | $96.79 — | $64.17B — | 20.18 | $4.71 — | |
| Zijin Mining Group Company ZIJMF | $2.16 — |
0
|
$63.32B — | $2K — | $2.28 — | $2.28 — | $63.32B — | 11.36 | $0.19 — | |
| Shin-Etsu Chemical SHECF | $29.74 — |
0
|
$61.87B — | $303 — | $30.63 — | $30.63 — | $61.87B — | 16.07 | $1.85 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.6 — |
-1.89
|
$61.15B — | $22.21K — | $15.6 — | $15.98 — | $61.15B — | 16.77 | $0.93 — | |
| Newmont Corporation NGT.TO | $72.96 54.14 USD |
+0.26
|
$81.46B 60.45B USD | $228.63K 169.66K USD | $72.24 53.61 USD | $73.52 54.56 USD | $81.46B 60.45B USD | 11.90 | $6.13 4.55 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,559 30.77 USD |
-0.18
|
$8.94T 60.32B USD | $2.52M 17.04K USD | $4,487 30.29 USD | $4,569 30.84 USD | $8.94T 60.32B USD | 16.91 | $269.45 1.82 USD | |
| Holcim AG HOLN.SW | $96.1 109.34 USD |
-0.64
|
$52.95B 60.25B USD | $845.76K 962.3K USD | $95.2 108.32 USD | $96.4 109.68 USD | $52.95B 60.25B USD | 18.40 | $5.22 5.94 USD | |
| Air Products and Chemicals APD | $269.67 — |
-2.18
|
$60.01B — | $604.95K — | $269.41 — | $274.89 — | $60.01B — | 38.91 | $6.93 — | |
| Agnico Eagle Mines Limited AEM.TO | $160.31 118.96 USD |
+2.27
|
$80.71B 59.89B USD | $1.09M 808.91K USD | $156.59 116.2 USD | $160.67 119.23 USD | $80.71B 59.89B USD | 24.47 | $6.55 4.86 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $38.3 — |
-0.13
|
$59.22B — | $0 — | $0 — | $0 — | $59.22B — | 26.05 | $1.47 — | |
| Newmont NEM | $52.64 — |
+0.65
|
$58.59B — | $12.42M — | $52.09 — | $53.19 — | $58.59B — | 11.99 | $4.39 — | |
| Agnico Eagle Mines AEM | $115.63 — |
+2.72
|
$58.22B — | $4.21M — | $112.89 — | $115.97 — | $58.22B — | 24.54 | $4.71 — | |
| Newmont Corporation NMM.DE | $46.67 51.02 USD |
+1.26
|
$52.48B 57.37B USD | $7.79K 8.51K USD | $46.03 50.31 USD | $46.7 51.05 USD | $52.48B 57.37B USD | 11.93 | $3.91 4.27 USD | |
| Freeport-McMoRan FCX | $38.01 — |
-1.02
|
$54.59B — | $11.01M — | $37.84 — | $38.69 — | $54.59B — | 31.15 | $1.22 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51 13.61 USD |
-3.95
|
$193.54B 51.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.54B 51.63B USD | 52.04 | $0.98 0.26 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.38B — | $7.5K — | $0.39 — | $0.4199 — | $50.38B — | 0 | $0 — | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.35 6.24 USD |
+1.42
|
$820.15B 48.56B USD | $3.03M 179.48K USD | $103.41 6.12 USD | $106 6.28 USD | $820.15B 48.56B USD | 11.86 | $8.88 0.53 USD | |
| Vale S.A. VALE3.SA | $54.64 11.07 USD |
-1.28
|
$233.25B 47.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.25B 47.28B USD | 7.01 | $7.79 1.58 USD | |
| Corteva CTVA | $68.96 — |
-0.32
|
$47.04B — | $2.41M — | $68.62 — | $69.42 — | $47.04B — | 41.54 | $1.66 — | |
| Saudi Basic Industries Corporation 2010.SR | $58.5 15.61 USD |
-1.02
|
$175.5B 46.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.5B 46.82B USD | 650.00 | $0.09 0.02 USD | |
| Givaudan SA GVDNY | $99.11 — |
-0.38
|
$45.72B — | $1.79K — | $99.09 — | $99.84 — | $45.72B — | 35.14 | $2.82 — | |
| Givaudan SA 0QPS.IL | $4,103.5 4668.9 USD |
-0.27
|
$39.38B 44.81B USD | $9 10.24 USD | $0 0 USD | $0 0 USD | $39.38B 44.81B USD | 43.86 | $93.55 106.44 USD | |
| Vale S.A. 0LBF.IL | $9.73 — |
-1.02
|
$43.48B — | $275 — | $0 — | $0 — | $43.48B — | 4.13 | $2.35 — | |
| Glencore GLCNF | $3.61 — |
+2.27
|
$43.19B — | $10.65K — | $3.61 — | $3.62 — | $43.19B — | 0 | -$0.13 — | |
| Givaudan SA GIVN.SW | $4,109 4675.16 USD |
-0.34
|
$37.91B 43.13B USD | $12.87K 14.64K USD | $4,074 4635.34 USD | $4,121 4688.82 USD | $37.91B 43.13B USD | 34.96 | $117.51 133.7 USD | |
| BASF SE BASFY | $12.03 — |
-1.31
|
$42.98B — | $8.35K — | $12.03 — | $12.19 — | $42.98B — | 52.30 | $0.23 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.4 — |
-0.92
|
$42.46B — | $4.15K — | $5.4 — | $5.4 — | $42.46B — | 11.73 | $0.46 — | |
| Sika AG SXYAY | $26.42 — |
-2.22
|
$42.39B — | $2.14K — | $26.35 — | $26.7 — | $42.39B — | 28.40 | $0.93 — | |
| Glencore plc GLNCY | $7.07 — |
-2.08
|
$42.29B — | $42.61K — | $7.07 — | $7.15 — | $42.29B — | 0 | -$0.26 — | |
| BASF SE 0BFA.IL | $43.1 47.11 USD |
-0.43
|
$38.47B 42.05B USD | $3.3K 3.61K USD | $0 0 USD | $0 0 USD | $38.47B 42.05B USD | 172.40 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $42.94 46.94 USD |
-0.97
|
$38.32B 41.89B USD | $2.43M 2.66M USD | $42.48 46.44 USD | $43.25 47.28 USD | $38.32B 41.89B USD | 51.73 | $0.83 0.91 USD | |
| Newmont Corporation 0R28.IL | $52.43 — |
+3.4
|
$41.67B — | $0 — | $0 — | $0 — | $41.67B — | 0 | -$0.98 — | |
| BASF SE BAS.F | $42.52 46.48 USD |
-1.73
|
$38.03B 41.57B USD | $13.92K 15.22K USD | $42.5 46.46 USD | $43.26 47.29 USD | $38.03B 41.57B USD | 51.22 | $0.83 0.91 USD | |
| Heidelberg Materials AG 0MG2.IL | $182.68 199.69 USD |
-1.63
|
$37.87B 41.4B USD | $1.17M 1.28M USD | $0 0 USD | $0 0 USD | $37.87B 41.4B USD | 18.64 | $9.8 10.71 USD | |
| Glencore plc 8GC.F | $3.17 3.46 USD |
-2.1
|
$37.87B 41.39B USD | $49.71K 54.34K USD | $3.15 3.44 USD | $3.25 3.55 USD | $37.87B 41.39B USD | 0 | -$0.12 -0.1 USD | |
| Vale VALE | $9.65 — |
-1.33
|
$41.28B — | $21.8M — | $9.64 — | $9.78 — | $41.28B — | 6.99 | $1.38 — | |
| Vale S.A. XVALO.MC | $8.78 9.59 USD |
-1.52
|
$37.46B 40.95B USD | $2.5K 2.73K USD | $8.84 9.66 USD | $8.84 9.66 USD | $37.46B 40.95B USD | 7.13 | $1.23 1.34 USD | |
| Vale S.A. CVLC.F | $8.77 9.59 USD |
-0.76
|
$37.45B 40.94B USD | $2.6K 2.84K USD | $8.76 9.58 USD | $8.98 9.82 USD | $37.45B 40.94B USD | 7.13 | $1.23 1.34 USD | |
| Sika AG 0Z4C.IL | $218.35 248.44 USD |
-2.57
|
$35.95B 40.9B USD | $225 256 USD | $0 0 USD | $0 0 USD | $35.95B 40.9B USD | 35.61 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $220.2 250.54 USD |
-1.74
|
$35.33B 40.2B USD | $334.57K 380.67K USD | $217.5 247.47 USD | $222.4 253.04 USD | $35.33B 40.2B USD | 28.41 | $7.75 8.82 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.24 87.74 USD |
+2.43
|
$53.66B 39.82B USD | $1.14M 846.46K USD | $115.9 86 USD | $118.56 87.98 USD | $53.66B 39.82B USD | 62.23 | $1.9 1.41 USD | |
| Heidelberg Materials AG HLBZF | $219.49 — |
0
|
$39.16B — | $4 — | $210.14 — | $210.14 — | $39.16B — | 20.28 | $10.82 — | |
| Wheaton Precious Metals WPM | $85.27 — |
+2.76
|
$38.7B — | $2.01M — | $83.6 — | $85.58 — | $38.7B — | 62.69 | $1.36 — | |
| Vulcan Materials Company VMC | $270.54 — |
-1.02
|
$35.74B — | $695.56K — | $270.21 — | $274.55 — | $35.74B — | 37.99 | $7.12 — | |
| Heidelberg Materials AG HEI.DE | $182.35 199.33 USD |
-1.75
|
$32.54B 35.57B USD | $547.2K 598.16K USD | $181.7 198.62 USD | $186.2 203.54 USD | $32.54B 35.57B USD | 18.85 | $9.67 10.57 USD | |
| Anglo American plc NGLOY | $14.16 — |
+0.85
|
$34.33B — | $24.47K — | $14.16 — | $14.36 — | $34.33B — | 0 | -$1.27 — | |
| Martin Marietta Materials MLM | $560.04 — |
-0.64
|
$33.76B — | $622.55K — | $557.06 — | $563.82 — | $33.76B — | 32.14 | $17.42 — | |
| Anglo American plc NGLB.DE | $25.34 27.7 USD |
+1.24
|
$30.72B 33.58B USD | $12.66K 13.84K USD | $24.79 27.1 USD | $25.4 27.77 USD | $30.72B 33.58B USD | 0 | -$2.25 -2.4 USD | |
| Barrick Mining Corporation ABX.TO | $26.12 19.38 USD |
+0.46
|
$44.91B 33.33B USD | $2.81M 2.08M USD | $25.98 19.28 USD | $26.25 19.48 USD | $44.91B 33.33B USD | 14.19 | $1.84 1.37 USD | |
| Fortescue Ltd FSUMF | $10.75 — |
-0.46
|
$33.1B — | $375 — | $10.55 — | $10.8 — | $33.1B — | 8.46 | $1.27 — | |
| Franco-Nevada Corporation FNV.TO | $229.66 170.42 USD |
+0.35
|
$44.24B 32.83B USD | $250.25K 185.7K USD | $227.54 168.85 USD | $231.04 171.45 USD | $44.24B 32.83B USD | 51.14 | $4.49 3.33 USD | |
| Novonesis A/S NVZMY | $70.12 — |
+2.1
|
$32.51B — | $307 — | $70.12 — | $70.51 — | $32.51B — | 63.17 | $1.11 — | |
| Fortescue Ltd FMG.AX | $15.86 10.49 USD |
-1.7
|
$48.82B 32.31B USD | $2.9M 1.92M USD | $15.83 10.48 USD | $16.07 10.64 USD | $48.82B 32.31B USD | 8.08 | $1.96 1.3 USD | |
| Franco-Nevada FNV | $165.67 — |
+0.67
|
$31.92B — | $634.13K — | $164.1 — | $166.92 — | $31.92B — | 51.61 | $3.21 — | |
| Fortescue FSUGY | $20.45 — |
-1.73
|
$31.52B — | $4.04K — | $20.45 — | $20.83 — | $31.52B — | 8.08 | $2.53 — | |
| Fortescue Ltd FVJ.F | $9.19 10.05 USD |
-1.33
|
$28.3B 30.93B USD | $1.62K 1.77K USD | $9.08 9.93 USD | $9.2 10.06 USD | $28.3B 30.93B USD | 8.13 | $1.13 1.24 USD | |
| Nutrien Ltd. NTR.TO | $82.69 61.36 USD |
+1.26
|
$40.31B 29.91B USD | $1.68M 1.25M USD | $81.51 60.49 USD | $82.73 61.39 USD | $40.31B 29.91B USD | 55.87 | $1.48 1.1 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,000.9 12.11 USD |
-1.17
|
$2.44T 29.55B USD | $875.24K 10.59K USD | $999.1 12.09 USD | $1,018.9 12.33 USD | $2.44T 29.55B USD | 74.30 | $13.47 0.16 USD | |
| Nutrien NTR | $59.68 — |
+1.7
|
$29.09B — | $3.14M — | $58.72 — | $59.75 — | $29.09B — | 56.30 | $1.06 — | |
| ArcelorMittal S.A. 0RP9.IL | $27.52 30.08 USD |
-0.31
|
$26.23B 28.68B USD | $729 796.9 USD | $0 0 USD | $0 0 USD | $26.23B 28.68B USD | 5.67 | $4.85 5.3 USD | |
| DuPont de Nemours, Inc. DD | $67.91 — |
-1.49
|
$28.42B — | $3.77M — | $67.56 — | $68.99 — | $28.42B — | 2263.66 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,312.4 27.98 USD |
+0.73
|
$2.22T 26.82B USD | $469.3K 5.68K USD | $2,290 27.71 USD | $2,316.2 28.02 USD | $2.22T 26.82B USD | 60.31 | $38.34 0.46 USD | |
| Klabin S.A. KLBN11.SA | $19.2 3.89 USD |
-0.72
|
$127.69B 25.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.69B 25.88B USD | 29.04 | $0.66 0.13 USD | |
| Nucor NUE | $111.72 — |
-2.85
|
$25.78B — | $1.96M — | $111.47 — | $114.75 — | $25.78B — | 19.70 | $5.67 — | |
| PPG Industries PPG | $111.24 — |
-2.24
|
$25.25B — | $1.24M — | $110.98 — | $112.88 — | $25.25B — | 19.68 | $5.65 — | |
| WANHUA CHEM 600309.SS | $56.29 7.83 USD |
-0.65
|
$176.74B 24.57B USD | $5.93M 824.35K USD | $56.06 7.79 USD | $56.6 7.87 USD | $176.74B 24.57B USD | 14.77 | $3.81 0.53 USD | |
| Tata Steel Limited TATASTEEL.BO | $161.6 1.96 USD |
+1.86
|
$2.02T 24.39B USD | $986.71K 11.94K USD | $158.6 1.92 USD | $161.9 1.96 USD | $2.02T 24.39B USD | 58.97 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.64 1.96 USD |
+1.86
|
$2.02T 24.39B USD | $36.04M 436.01K USD | $158.53 1.92 USD | $161.85 1.96 USD | $2.02T 24.39B USD | 58.77 | $2.75 0.03 USD | |
| ArcelorMittal S.A. MT | $30.84 — |
-0.96
|
$23.49B — | $2.21M — | $30.84 — | $31.55 — | $23.49B — | 19.64 | $1.57 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23.47B — | $300 — | $26.02 — | $26.85 — | $23.47B — | 17.19 | $1.57 — | |
| ArcelorMittal S.A. ARRD.DE | $27.72 30.3 USD |
+0.18
|
$21.11B 23.08B USD | $16.12K 17.63K USD | $27.38 29.93 USD | $27.73 30.31 USD | $21.11B 23.08B USD | 19.80 | $1.4 1.53 USD | |
| ArcelorMittal S.A. MTS.MC | $27.71 30.29 USD |
+0.25
|
$21.1B 23.07B USD | $78.05K 85.32K USD | $27.34 29.89 USD | $27.74 30.32 USD | $21.1B 23.07B USD | 19.79 | $1.4 1.53 USD | |
| ArcelorMittal S.A. MT.AS | $27.71 30.29 USD |
+0.33
|
$21.1B 23.07B USD | $1.09M 1.2M USD | $27.34 29.89 USD | $27.74 30.32 USD | $21.1B 23.07B USD | 19.79 | $1.4 1.53 USD | |
| Tata Steel Limited TTST.IL | $18.6 — |
+0.27
|
$22.9B — | $243 — | $0 — | $0 — | $22.9B — | 116.25 | $0.16 — | |
| Hindustan Zinc Limited HINDZINC.NS | $442.05 5.35 USD |
+1.55
|
$1.87T 22.6B USD | $1.68M 20.31K USD | $433.7 5.25 USD | $444.5 5.38 USD | $1.87T 22.6B USD | 18.03 | $24.51 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,706.9 32.75 USD |
-0.51
|
$1.84T 22.22B USD | $303.96K 3.68K USD | $2,692.2 32.57 USD | $2,749.9 33.27 USD | $1.84T 22.22B USD | 46.71 | $57.95 0.7 USD | |
| AngloGold Ashanti AU | $43.23 — |
-0.32
|
$21.79B — | $2.33M — | $43.01 — | $44.27 — | $21.79B — | 14.08 | $3.07 — | |
| CMOC Group Limited 3993.HK | $6.55 0.84 USD |
-0.91
|
$167.73B 21.45B USD | $7.03M 899.38K USD | $6.53 0.83 USD | $6.64 0.85 USD | $167.73B 21.45B USD | 8.50 | $0.77 0.1 USD | |
| CMOC Group Limited 603993.SS | $7.36 1.02 USD |
-1.6
|
$153.62B 21.36B USD | $45.42M 6.32M USD | $7.34 1.02 USD | $7.4 1.03 USD | $153.62B 21.36B USD | 10.36 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.89 0.96 USD |
-0.86
|
$150.95B 20.99B USD | $21.75M 3.02M USD | $6.86 0.95 USD | $6.96 0.97 USD | $150.95B 20.99B USD | 19.13 | $0.36 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||