Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$100.08B
Общий объем
BTC 61.21%     ETH 7.11%
Доминирование

Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $448.4
-0.25
$212.59B $1.86M $443.1 $449.35 $212.59B 32.89 $13.63
BHP Group Limited  BHP.AX $38.06 25.19 USD
+0.9
$193.14B 127.83B USD $7.11M 4.7M USD $37.93 25.1 USD $38.29 25.34 USD $193.14B 127.83B USD 10.81 $3.52 2.33 USD
Rio Tinto Group  RIO.AX $114.92 76.06 USD
+0.96
$186.77B 123.61B USD $1.3M 862.79K USD $114.5 75.78 USD $115.4 76.38 USD $186.77B 123.61B USD 10.36 $11.09 7.34 USD
BHP Group Limited  BHPLF $22.43
0
$122.94B $125 $22 $22 $122.94B 10.01 $2.24
BHP Group Limited  BHP $48.21
-2.23
$122.92B $3.41M $48.04 $48.65 $122.92B 10.76 $4.48
BHP Group Limited  BHP1.F $0 23.47 USD
0
$108.95B 119.1B USD $2.36K 2.58K USD $21.3 23.28 USD $21.8 23.82 USD $108.95B 119.1B USD 10.84 $1.98 2.16 USD
L'Air Liquide S.A.  AIQUY $40.61
-0.15
$117.08B $12.02K $40.41 $40.73 $117.08B 31.23 $1.3
L'Air Liquide S.A.  AI.PA $178.44 195.06 USD
-0.08
$102.89B 112.47B USD $687.11K 751.11K USD $178.02 194.6 USD $179.74 196.48 USD $102.89B 112.47B USD 31.14 $5.73 6.26 USD
L'Air Liquide S.A.  0NWF.IL $178.28 194.88 USD
-0.21
$95.84B 104.77B USD $35.06K 38.32K USD $178.02 194.6 USD $179.74 196.48 USD $95.84B 104.77B USD 29.41 $6.06 6.62 USD
Rio Tinto  RIO $60.56
-1.83
$99.41B $2.47M $60.42 $61.18 $99.41B 8.56 $7.07
Rio Tinto Group  RIO1.F $0 58.35 USD
0
$87.14B 95.25B USD $3.27K 3.57K USD $53.38 58.35 USD $54.56 59.64 USD $87.14B 95.25B USD 8.54 $6.25 6.83 USD
Rio Tinto Group  RIO1.DE $0 58.26 USD
0
$87.14B 95.25B USD $57.79K 63.17K USD $53.28 58.24 USD $54.33 59.39 USD $87.14B 95.25B USD 8.54 $6.24 6.82 USD
The Sherwin-Williams Company  SHW $331.62
-0.84
$84.12B $1.55M $328.78 $334.41 $84.12B 31.43 $10.55
Southern Copper  SCCO $94.28
-1.62
$76.3B $1.61M $93.16 $95.06 $76.3B 21.92 $4.3
Ecolab  ECL $238.14
-0.64
$67.98B $704.13K $235.96 $239.14 $67.98B 32.35 $7.36
Zijin Mining Group Company Limited  601899.SS $17.65 2.45 USD
-0.11
$460.78B 64.07B USD $121.53M 16.9M USD $17.58 2.44 USD $17.97 2.5 USD $460.78B 64.07B USD 13.17 $1.34 0.19 USD
Newmont Corporation  NGT.TO $74.73 55.45 USD
-3.22
$86.02B 63.83B USD $219.48K 162.87K USD $74.09 54.98 USD $75.33 55.9 USD $86.02B 63.83B USD 12.27 $6.09 4.52 USD
Zijin Mining Group Company  ZIJMF $2.23
0
$63.22B $6.1K $2.17 $2.2 $63.22B 12.38 $0.18
Zijin Mining Group Company Limited  ZIJMY $44.4
-3.08
$63.22B $6 $45.81 $45.81 $63.22B 12.09 $3.67
Zijin Mining Group Company Limited  2899.HK $17.1 2.19 USD
-0.81
$490.59B 62.73B USD $41.01M 5.24M USD $17 2.17 USD $17.44 2.23 USD $490.59B 62.73B USD 12.04 $1.42 0.18 USD
CRH  CRH $92.44
+1.19
$62.48B $5.63M $91.77 $93.37 $62.48B 18.41 $5.02
Holcim AG  0QKY.IL $91.28 103.86 USD
+2.53
$54.73B 62.27B USD $103.14K 117.35K USD $90.98 103.52 USD $92.38 105.11 USD $54.73B 62.27B USD 15.87 $5.75 6.54 USD
Newmont  NEM $53.94
-3.16
$61.99B $10.76M $53.49 $54.42 $61.99B 12.28 $4.39
Agnico Eagle Mines Limited  AEM.TO $164.47 122.05 USD
-0.8
$83.42B 61.9B USD $743.7K 551.87K USD $161.41 119.78 USD $165.43 122.76 USD $83.42B 61.9B USD 31.32 $5.25 3.9 USD
Holcim AG  HCMLY $22.25
+1.64
$61.3B $9.72K $22 $22.25 $61.3B 17.65 $1.26
Agnico Eagle Mines  AEM $118.51
-0.94
$60.12B $3.21M $116.45 $119.47 $60.12B 31.35 $3.78
Air Products and Chemicals  APD $267.11
-0.65
$59.81B $667.9K $264.74 $268.43 $59.81B 15.45 $17.28
Newmont Corporation  NMM.DE $47.06 51.44 USD
-2.33
$53.46B 58.44B USD $11.12K 12.16K USD $47.02 51.4 USD $48.19 52.67 USD $53.46B 58.44B USD 12.16 $3.87 4.23 USD
Freeport-McMoRan Inc.  0R2O.IL $37.63
+1.28
$58.18B $48.42K $36.83 $37.61 $58.18B 25.59 $1.47
Shin-Etsu Chemical Co., Ltd.  SHECY $14.84
+6.69
$58.17B $49.3K $14.3 $15.03 $58.17B 15.78 $0.94
Holcim AG  HOLN.SW $91.9 104.56 USD
+1.66
$50.64B 57.62B USD $1.14M 1.3M USD $90.8 103.31 USD $92.4 105.13 USD $50.64B 57.62B USD 17.60 $5.22 5.94 USD
Shin-Etsu Chemical  SHECF $29
0
$56.84B $9.4K $26.45 $27.35 $56.84B 15.42 $1.88
Shin-Etsu Chemical Co., Ltd.  4063.T $4,046 27.31 USD
+3.14
$7.93T 53.53B USD $8.34M 56.28K USD $3,998 26.99 USD $4,075 27.51 USD $7.93T 53.53B USD 14.74 $274.32 1.85 USD
Freeport-McMoRan  FCX $37.35
-0.74
$52.68B $10.95M $36.81 $37.66 $52.68B 30.61 $1.22
Saudi Basic Industries Corporation  2010.SR $62 16.54 USD
0
$186B 49.62B USD $844.15K 225.2K USD $61.8 16.49 USD $62.2 16.59 USD $186B 49.62B USD 88.57 $0.7 0.19 USD
Saudi Arabian Mining Company (Ma'aden)  1211.SR $48 12.81 USD
+2.13
$182.16B 48.59B USD $2.08M 555.11K USD $47 12.54 USD $48.5 12.94 USD $182.16B 48.59B USD 58.53 $0.82 0.22 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $104.02 6.16 USD
+1.4
$809.8B 47.95B USD $5.24M 310.36K USD $101 5.98 USD $105.86 6.27 USD $809.8B 47.95B USD 11.51 $9.03 0.53 USD
Vale S.A.  VALE3.SA $53.85 10.91 USD
-2.64
$236.11B 47.85B USD $0 0 USD $0 0 USD $0 0 USD $236.11B 47.85B USD 6.84 $7.87 1.6 USD
BASF SE  BASFY $12.79
+1.03
$45.66B $21.42K $12.68 $12.79 $45.66B 31.19 $0.41
BASF SE  BAS.F $45.02 49.21 USD
+0.94
$40.18B 43.92B USD $20.31K 22.2K USD $44.71 48.87 USD $45.16 49.37 USD $40.18B 43.92B USD 31.04 $1.45 1.59 USD
BASF SE  BAS.DE $44.92 49.1 USD
+0.85
$40.09B 43.83B USD $3.66M 4M USD $44.65 48.81 USD $45.45 49.68 USD $40.09B 43.83B USD 30.97 $1.45 1.59 USD
BASF SE  0BFA.IL $44.81 48.98 USD
+0.98
$39.99B 43.71B USD $493.51K 539.47K USD $44.65 48.81 USD $45.44 49.67 USD $39.99B 43.71B USD 179.21 $0.25 0.27 USD
Newmont Corporation  0R28.IL $54.7
+0.55
$43.48B $43.21K $53.48 $56.01 $43.48B 0 -$0.98
Givaudan SA  GVDNY $93.81
+0.31
$43.28B $945 $93.09 $93.64 $43.28B 33.14 $2.83
Glencore  GLCNF $3.58
+0.85
$43.03B $1.3K $3.55 $3.55 $43.03B 0 -$0.13
Glencore plc  GLNCY $7.13
-0.28
$42.85B $46.81K $7.08 $7.16 $42.85B 0 -$0.26
Vale S.A.  0LBF.IL $9.53
-2.06
$42.59B $67.29K $9.48 $9.61 $42.59B 4.05 $2.35
Corteva  CTVA $61.47
-0.39
$42.15B $1.8M $61.06 $62.09 $42.15B 50.38 $1.22
Givaudan SA  0QPS.IL $3,852 4382.75 USD
+0.67
$36.97B 42.06B USD $880 1K USD $3,858 4389.58 USD $3,893 4429.4 USD $36.97B 42.06B USD 41.17 $93.55 106.44 USD
Vale  VALE $9.5
-2.56
$41.38B $31.37M $9.44 $9.59 $41.38B 6.88 $1.38
Glencore plc  8GC.F $3.15 3.44 USD
-1.1
$37.81B 41.34B USD $27.6K 30.17K USD $3.12 3.41 USD $3.15 3.44 USD $37.81B 41.34B USD 0 -$0.11 -0.1 USD
Givaudan SA  GIVN.SW $3,875 4408.92 USD
+0.89
$35.75B 40.68B USD $21.02K 23.91K USD $3,837 4365.68 USD $3,899 4436.23 USD $35.75B 40.68B USD 32.89 $117.8 134.03 USD
Grupo México, S.A.B. de C.V  GMBXF $5.12
-5.19
$40.52B $100 $5.4 $5.4 $40.52B 11.13 $0.46
Vale S.A.  XVALO.MC $8.61 9.41 USD
-1.69
$36.76B 40.19B USD $16.1K 17.6K USD $8.51 9.3 USD $8.7 9.51 USD $36.76B 40.19B USD 7.05 $1.22 1.33 USD
Vale S.A.  CVLC.F $8.6 9.4 USD
-2.27
$36.72B 40.14B USD $3.1K 3.39K USD $8.6 9.4 USD $8.89 9.72 USD $36.72B 40.14B USD 7.04 $1.22 1.33 USD
Sika AG  SXYAY $24.93
+1.38
$40B $2.2K $24.76 $24.93 $40B 26.80 $0.93
PT Chandra Asri Pacific Tbk  PTPIF $0.39
0
$39.51B $7.5K $0.39 $0.4199 $39.51B 0 $0
Heidelberg Materials AG  0MG2.IL $172.73 188.81 USD
+4.05
$35.81B 39.14B USD $9.42K 10.3K USD $168.65 184.36 USD $173 189.11 USD $35.81B 39.14B USD 17.62 $9.8 10.71 USD
Sika AG  0Z4C.IL $206.95 235.46 USD
+2.92
$34.07B 38.76B USD $30.89K 35.14K USD $204 232.11 USD $207.2 235.75 USD $34.07B 38.76B USD 33.76 $6.13 6.97 USD
Wheaton Precious Metals Corp.  WPM.TO $113.15 83.96 USD
-0.64
$51.66B 38.34B USD $633.75K 470.28K USD $110.67 82.12 USD $113.57 84.28 USD $51.66B 38.34B USD 69.84 $1.62 1.2 USD
Sika AG  SIKA.SW $205.5 233.81 USD
+1.58
$32.97B 37.51B USD $554.84K 631.29K USD $203.8 231.88 USD $207.4 235.98 USD $32.97B 37.51B USD 26.44 $7.77 8.84 USD
Wheaton Precious Metals  WPM $81.65
-0.63
$37.23B $1.46M $79.79 $81.85 $37.23B 69.78 $1.17
Heidelberg Materials AG  HLBZF $197.66
+5
$35.27B $21 $188.25 $188.25 $35.27B 18.05 $10.95
Anglo American plc  NGLOY $14.44
+0.07
$35.01B $39.57K $14.18 $14.43 $35.01B 0 -$1.26
Barrick Gold Corporation  ABX.TO $26.41 19.6 USD
-1.82
$46.26B 34.33B USD $3.15M 2.34M USD $26.12 19.38 USD $26.54 19.69 USD $46.26B 34.33B USD 15.62 $1.69 1.25 USD
Franco-Nevada Corporation  FNV.TO $235.71 174.91 USD
-0.79
$45.76B 33.95B USD $185.75K 137.83K USD $231.6 171.86 USD $237.26 176.06 USD $45.76B 33.95B USD 59.22 $3.98 2.95 USD
Heidelberg Materials AG  HEI.DE $0 188.84 USD
0
$30.82B 33.69B USD $338.33K 369.84K USD $168.35 184.03 USD $173.05 189.17 USD $30.82B 33.69B USD 17.86 $9.67 10.57 USD
Barrick Gold  GOLD $19.05
-1.85
$33.34B $16.79M $18.77 $19.16 $33.34B 15.61 $1.22
Anglo American plc  NGLB.DE $25.14 27.48 USD
-0.36
$30.48B 33.32B USD $4.24K 4.64K USD $24.87 27.19 USD $25.33 27.69 USD $30.48B 33.32B USD 0 -$2.23 -2.4 USD
Franco-Nevada  FNV $170.09
-0.74
$32.98B $627.94K $167.02 $171.15 $32.98B 59.26 $2.87
Vulcan Materials Company  VMC $247.04
-0.99
$32.96B $694.6K $245.44 $248.66 $32.96B 35.69 $6.92
Barrick Gold Corporation  ABR.F $16.69 18.25 USD
-1.16
$29.44B 32.18B USD $9.42K 10.3K USD $16.64 18.19 USD $16.79 18.36 USD $29.44B 32.18B USD 15.45 $1.08 1.18 USD
Barrick Gold Corporation  ABR.DE $16.66 18.21 USD
-1.34
$29.04B 31.75B USD $56.74K 62.03K USD $16.57 18.12 USD $16.88 18.45 USD $29.04B 31.75B USD 15.42 $1.08 1.18 USD
Fortescue Ltd  FMG.AX $15.52 10.27 USD
+1.04
$47.79B 31.63B USD $4.51M 2.98M USD $15.46 10.23 USD $15.68 10.37 USD $47.79B 31.63B USD 7.79 $1.99 1.32 USD
Fortescue  FSUGY $20.21
+0.35
$31.11B $2.79K $19.93 $20.71 $31.11B 7.98 $2.53
Martin Marietta Materials  MLM $504.44
-0.94
$30.86B $327.92K $502.62 $509.5 $30.86B 15.57 $32.39
JSW Steel Limited  JSWSTEEL.NS $1,028.4 12.44 USD
-1.54
$2.55T 30.85B USD $2.78M 33.68K USD $1,017.6 12.31 USD $1,056.9 12.79 USD $2.55T 30.85B USD 76.34 $13.47 0.16 USD
Fortescue Ltd  FSUMF $9.88
0
$30.43B $300 $9.75 $9.75 $30.43B 7.84 $1.26
Fortescue Ltd  FVJ.F $8.81 9.63 USD
+2.48
$27.13B 29.66B USD $100 109.31 USD $8.81 9.63 USD $8.81 9.63 USD $27.13B 29.66B USD 7.86 $1.12 1.22 USD
Novonesis A/S  NVZMY $63.91
-0.25
$29.21B $7 $62.8 $64.07 $29.21B 84.09 $0.76
Asian Paints Limited  ASIANPAINT.NS $2,431.6 29.42 USD
-1.33
$2.36T 28.59B USD $702.16K 8.49K USD $2,413.7 29.2 USD $2,468.7 29.87 USD $2.36T 28.59B USD 54.93 $44.26 0.54 USD
DuPont de Nemours, Inc.  DD $65.69
-0.55
$27.64B $2.41M $64.91 $66.25 $27.64B 37.11 $1.77
Nutrien Ltd.  NTR.TO $74.94 55.61 USD
+0.7
$36.61B 27.17B USD $1.88M 1.4M USD $73.99 54.91 USD $74.97 55.63 USD $36.61B 27.17B USD 39.65 $1.89 1.4 USD
ArcelorMittal S.A.  0RP9.IL $25.73 28.12 USD
+1
$24.53B 26.81B USD $66.57K 72.77K USD $25.61 28 USD $26.04 28.47 USD $24.53B 26.81B USD 5.30 $4.85 5.3 USD
Nucor  NUE $115.72
+0.37
$26.68B $1.34M $114.27 $116.26 $26.68B 13.67 $8.46
Nutrien  NTR $54.05
+0.69
$26.41B $1.71M $53.36 $54.06 $26.41B 39.74 $1.36
Klabin S.A.  KLBN11.SA $18.69 3.79 USD
+0.11
$128.62B 26.07B USD $0 0 USD $0 0 USD $0 0 USD $128.62B 26.07B USD 28.27 $0.66 0.13 USD
WANHUA CHEM  600309.SS $56.05 7.79 USD
+2.94
$175.98B 24.47B USD $48.68M 6.77M USD $54.89 7.63 USD $56.99 7.92 USD $175.98B 24.47B USD 14.71 $3.81 0.53 USD
PPG Industries  PPG $102.57
-1.5
$23.63B $1.94M $101.76 $104 $23.63B 17.93 $5.72
Hindustan Zinc Limited  HINDZINC.NS $445 5.38 USD
-3.12
$1.94T 23.48B USD $4.25M 51.39K USD $439 5.31 USD $467.9 5.66 USD $1.94T 23.48B USD 20.03 $22.21 0.27 USD
ArcelorMittal S.A.  MT $29.58
+0.58
$22.53B $1.69M $29.2 $29.66 $22.53B 17.50 $1.69
ArcelorMittal S.A.  AMSYF $27
0
$22.04B $300 $26.02 $26.85 $22.04B 15.97 $1.69
Nippon Steel Corporation  NPSCY $6.94
-0.14
$21.76B $7.42K $6.86 $6.95 $21.76B 6.60 $1.05
Grasim Industries Limited  GRASIM.NS $2,734.8 33.09 USD
+0.21
$1.8T 21.72B USD $649.34K 7.86K USD $2,675.2 32.37 USD $2,739.9 33.15 USD $1.8T 21.72B USD 47.16 $57.98 0.7 USD
ArcelorMittal S.A.  MT.AS $25.96 28.38 USD
+1.6
$19.77B 21.61B USD $1.37M 1.5M USD $25.59 27.97 USD $26.05 28.48 USD $19.77B 21.61B USD 17.42 $1.49 1.63 USD
ArcelorMittal S.A.  ARRD.DE $25.96 28.38 USD
+1.64
$19.77B 21.61B USD $59.65K 65.21K USD $25.59 27.97 USD $26.03 28.45 USD $19.77B 21.61B USD 17.42 $1.49 1.63 USD
ArcelorMittal S.A.  MTS.MC $25.93 28.34 USD
+1.53
$19.75B 21.59B USD $147.35K 161.07K USD $25.57 27.95 USD $26.03 28.45 USD $19.75B 21.59B USD 17.40 $1.49 1.63 USD
Tata Steel Limited  TATASTEEL.NS $138.85 1.68 USD
-1.89
$1.77T 21.37B USD $37.75M 456.75K USD $138.02 1.67 USD $143.45 1.74 USD $1.77T 21.37B USD 62.82 $2.21 0.03 USD
Tata Steel Limited  TATASTEEL.BO $138.7 1.68 USD
-1.98
$1.77T 21.37B USD $2.06M 24.97K USD $138.05 1.67 USD $143.45 1.74 USD $1.77T 21.37B USD 62.76 $2.21 0.03 USD
Dow  DOW $30.02
+0.87
$21.22B $11.5M $29.12 $30.08 $21.22B 75.04 $0.4
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь