Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1363)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1219)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (282)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (290)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (151)
- TSXV (663)
- Vienna (40)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Материалы (7698)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (317)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$529.79 — |
+0.8
|
$244.95B — | $1.86M — | $523.58 — | $532.71 — | $244.95B — | 35.08 | $15.10 — | ||
BHP Group Limited
BHP1.F
DE
|
€35.76 41.27 USD |
0
|
€181.66B 209.7B USD | €7.16K 8.26K USD | €35.40 40.86 USD | €35.88 41.42 USD | €181.66B 209.7B USD | 20.20 | €1.77 2.04 USD | ||
BHP Group Limited
BHPLF
US
|
$40.87 — |
+6.6
|
$207.65B — | $100.00 — | $40.85 — | $40.85 — | $207.65B — | 20.33 | $2.01 — | ||
BHP Group Limited
BHP
US
|
$81.68 — |
+2.21
|
$207.50B — | $1.29M — | $80.95 — | $82.23 — | $207.50B — | 20.26 | $4.03 — | ||
BHP Group Limited
BHP.AX
AU
|
A$58.16 40.63 USD |
-0.21
|
A$295.49B 206.42B USD | A$2.96M 2.07M USD | A$57.64 40.27 USD | A$58.89 41.14 USD | A$295.49B 206.42B USD | 19.91 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$164.06 114.6 USD |
-0.26
|
A$266.79B 186.37B USD | A$525.07K 366.79K USD | A$162.79 113.72 USD | A$165.45 115.58 USD | A$266.79B 186.37B USD | 18.57 | A$8.83 6.17 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€79.38 91.63 USD |
+1.6
|
€129.09B 149.02B USD | €38.38K 44.3K USD | €79.04 91.24 USD | €79.75 92.06 USD | €129.09B 149.02B USD | 14.86 | €5.34 6.16 USD | ||
Rio Tinto
RIO
US
|
$90.54 — |
+1.17
|
$147.24B — | $2.45M — | $90.22 — | $91.08 — | $147.24B — | 14.89 | $6.08 — | ||
Southern Copper
SCCO
US
|
$175.83 — |
+0.8
|
$146.70B — | $637.27K — | $173.21 — | $177.12 — | $146.70B — | 29.75 | $5.91 — | ||
L'Air Liquide S.A.
AI.PA
FR
|
€174.30 201.2 USD |
+0.77
|
€110.83B 127.94B USD | €711.72K 821.56K USD | €172.52 199.15 USD | €174.30 201.2 USD | €110.83B 127.94B USD | 31.51 | €5.53 6.38 USD | ||
L'Air Liquide S.A.
AIQUY
US
|
$39.77 — |
+0.43
|
$126.44B — | $18.50K — | $39.35 — | $39.87 — | $126.44B — | 31.56 | $1.26 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.60 4.07 USD |
-0.43
|
CN¥733.90B 108.29B USD | CN¥166.32M 24.54M USD | CN¥26.74 3.95 USD | CN¥27.60 4.07 USD | CN¥733.90B 108.29B USD | 12.15 | CN¥2.27 0.33 USD | ||
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.70 200.51 USD |
+0.16
|
€93.38B 107.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.38B 107.79B USD | 28.66 | €6.06 7 USD | ||
Zijin Mining Group Company
ZIJMF
US
|
$3.93 — |
+4.8
|
$104.50B — | $100.00 — | $3.76 — | $3.76 — | $104.50B — | 11.90 | $0.33 — | ||
Newmont Corporation
NMM.DE
DE
|
€83.26 96.11 USD |
+0.58
|
€88.88B 102.6B USD | €2.76K 3.19K USD | €82.35 95.06 USD | €83.41 96.28 USD | €88.88B 102.6B USD | 12.29 | €6.77 7.81 USD | ||
|
Newmont
NEM
US
|
$95.29 — |
+0.51
|
$101.73B — | $3.50M — | $93.96 — | $95.72 — | $101.73B — | 12.35 | $7.71 — | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.31 3.82 USD |
0
|
€87.98B 101.55B USD | €813.00 938.47 USD | €3.27 3.77 USD | €3.41 3.94 USD | €87.98B 101.55B USD | 11.40 | €0.29 0.33 USD | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$76.37 — |
+0.95
|
$101.54B — | $539.00 — | $76.35 — | $77.16 — | $101.54B — | 11.44 | $6.67 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$29.42 3.76 USD |
-1.93
|
HK$782.30B 100.03B USD | HK$18.39M 2.35M USD | HK$28.98 3.71 USD | HK$29.76 3.81 USD | HK$782.30B 100.03B USD | 11.22 | HK$2.62 0.33 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$61.10 — |
+2.09
|
$94.48B — | $27.00 — | $60.25 — | $61.30 — | $94.48B — | 41.56 | $1.47 — | ||
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$198.62 11.76 USD |
+1.68
|
MX$1.55T 91.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.55T 91.56B USD | 15.97 | MX$12.43 0.74 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.73 62.02 USD |
+2.09
|
€77.24B 89.16B USD | €2.18K 2.51K USD | €52.66 60.79 USD | €53.91 62.23 USD | €77.24B 89.16B USD | 32.36 | €1.66 1.92 USD | ||
|
Freeport-McMoRan
FCX
US
|
$61.52 — |
+1.64
|
$88.44B — | $10.66M — | $60.13 — | $62.05 — | $88.44B — | 32.55 | $1.89 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.22 — |
+0.81
|
$87.35B — | $2.00K — | $11.13 — | $11.13 — | $87.35B — | 15.80 | $0.71 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$22.82 — |
+4.2
|
$84.88B — | $15.26K — | $22.58 — | $22.82 — | $84.88B — | 29.25 | $0.78 — | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,361 45.39 USD |
+0.56
|
¥14T 84.41B USD | ¥6M 37.65K USD | ¥7,309 45.07 USD | ¥7,655 47.2 USD | ¥14T 84.41B USD | 29.14 | ¥253 1.56 USD | ||
The Sherwin-Williams Company
SHW
US
|
$333.99 — |
+0.59
|
$82.37B — | $1.08M — | $332.23 — | $337.20 — | $82.37B — | 32.05 | $10.42 — | ||
Shin-Etsu Chemical
SHECF
US
|
$44.00 — |
+4.17
|
$81.83B — | $300.00 — | $47.30 — | $47.94 — | $81.83B — | 28.20 | $1.56 — | ||
Glencore plc
8GC.F
DE
|
€5.99 6.91 USD |
0
|
€70.19B 81.02B USD | €13.58K 15.68K USD | €5.90 6.81 USD | €6.10 7.04 USD | €70.19B 81.02B USD | 199.66 | €0.03 0.03 USD | ||
Glencore plc
GLNCY
US
|
$13.67 — |
-0.87
|
$80.09B — | $48.33K — | $13.55 — | $13.72 — | $80.09B — | 227.83 | $0.06 — | ||
Glencore
GLCNF
US
|
$6.77 — |
-1.31
|
$79.33B — | $200.00 — | $6.80 — | $6.80 — | $79.33B — | 225.66 | $0.03 — | ||
Ecolab
ECL
US
|
$274.31 — |
+0.47
|
$77.20B — | $407.02K — | $272.86 — | $275.69 — | $77.20B — | 37.16 | $7.38 — | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$207.94 154.3 USD |
-1.59
|
CA$103.98B 77.16B USD | CA$574.72K 426.48K USD | CA$205.75 152.68 USD | CA$211.29 156.79 USD | CA$103.98B 77.16B USD | 13.78 | CA$15.08 11.19 USD | ||
|
Newmont Corporation
0R28.IL
GB
|
$93.40 — |
-1.16
|
$74.23B — | $105.00 — | $93.10 — | $94.45 — | $74.23B — | 0 | -$0.98 — | ||
|
Agnico Eagle Mines
AEM
US
|
$146.87 — |
-1.45
|
$73.44B — | $1.57M — | $145.45 — | $149.07 — | $73.44B — | 13.82 | $10.62 — | ||
|
CRH
CRH
US
|
$104.71 — |
+0.34
|
$69.97B — | $1.55M — | $104.03 — | $106.38 — | $69.97B — | 19.42 | $5.39 — | ||
Air Products and Chemicals
APD
US
|
$299.53 — |
+1.24
|
$66.70B — | $1.13M — | $296.33 — | $301.31 — | $66.70B — | 31.52 | $9.50 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$51.90 38.51 USD |
-0.61
|
CA$86.96B 64.53B USD | CA$1.92M 1.42M USD | CA$51.36 38.11 USD | CA$52.25 38.77 USD | CA$86.96B 64.53B USD | 10.11 | CA$5.13 3.81 USD | ||
|
Vale S.A.
0LBF.IL
GB
|
$14.36 — |
+1.84
|
$64.21B — | $8.00 — | $14.36 — | $14.60 — | $64.21B — | 6.11 | $2.35 — | ||
Vale S.A.
VALE3.SA
BR
|
R$74.18 15.04 USD |
+1.41
|
R$315.81B 64.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.81B 64.01B USD | 21.69 | R$3.42 0.69 USD | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.78 66.69 USD |
+4.67
|
€55.09B 63.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.09B 63.59B USD | 11.91 | €4.85 5.6 USD | ||
|
Barrick Mining
B
US
|
$36.68 — |
-0.41
|
$61.61B — | $4.61M — | $36.25 — | $36.91 — | $61.61B — | 10.07 | $3.64 — | ||
Vale
VALE
US
|
$14.46 — |
+1.69
|
$61.56B — | $17.85M — | $14.31 — | $14.59 — | $61.56B — | 21.90 | $0.66 — | ||
Vale S.A.
XVALO.MC
ES
|
€12.40 14.32 USD |
+1.74
|
€52.80B 60.95B USD | €840.00 969.64 USD | €0.00 0 USD | €0.00 0 USD | €52.80B 60.95B USD | 21.38 | €0.58 0.67 USD | ||
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.80 15.69 USD |
+1.82
|
SAR 228.25B 60.89B USD | SAR 718.42K 191.65K USD | SAR 57.50 15.34 USD | SAR 59.00 15.74 USD | SAR 228.25B 60.89B USD | 25.78 | SAR 2.28 0.61 USD | ||
|
Corteva
CTVA
US
|
$85.68 — |
+2.17
|
$57.30B — | $1.47M — | $83.23 — | $85.97 — | $57.30B — | 46.31 | $1.85 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 73.87 92.65 USD |
-0.46
|
CHF 44.29B 55.55B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 44.29B 55.55B USD | 12.84 | CHF 5.75 7.21 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.99 2.51 USD |
-2.92
|
CN¥363.49B 53.63B USD | CN¥148.79M 21.95M USD | CN¥16.77 2.47 USD | CN¥17.24 2.54 USD | CN¥363.49B 53.63B USD | 17.88 | CN¥0.95 0.14 USD | ||
Anglo American plc
NGLOY
US
|
$24.70 — |
+0.45
|
$52.93B — | $76.66K — | $24.02 — | $24.80 — | $52.93B — | 0 | -$0.53 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$155.83 115.64 USD |
-0.64
|
CA$70.77B 52.51B USD | CA$434.62K 322.51K USD | CA$153.67 114.03 USD | CA$156.68 116.27 USD | CA$70.77B 52.51B USD | 27.67 | CA$5.63 4.18 USD | ||
|
Nucor
NUE
US
|
$227.37 — |
+2.29
|
$51.78B — | $786.50K — | $223.19 — | $228.02 — | $51.78B — | 22.57 | $10.07 — | ||
Holcim AG
HOLN.SW
CH
|
CHF 74.14 92.99 USD |
+1.81
|
CHF 41.01B 51.43B USD | CHF 779.76K 978K USD | CHF 72.96 91.51 USD | CHF 74.14 92.99 USD | CHF 41.01B 51.43B USD | 105.91 | CHF 0.70 0.88 USD | ||
|
Antofagasta
ANFGF
US
|
$51.49 — |
+1.06
|
$50.76B — | $100.00 — | $50.77 — | $50.77 — | $50.76B — | 38.14 | $1.35 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€58.02 66.97 USD |
+6.42
|
€43.89B 50.67B USD | €2.52M 2.91M USD | €56.24 64.92 USD | €58.26 67.25 USD | €43.89B 50.67B USD | 17.31 | €3.35 3.87 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€57.98 66.93 USD |
+6.27
|
€43.86B 50.63B USD | €3.86K 4.46K USD | €0.00 0 USD | €0.00 0 USD | €43.86B 50.63B USD | 17.25 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.94 66.88 USD |
+6.55
|
€43.83B 50.6B USD | €7.08K 8.18K USD | €57.94 66.88 USD | €58.16 67.14 USD | €43.83B 50.6B USD | 17.29 | €3.35 3.87 USD | ||
Holcim AG
HCMLY
US
|
$18.28 — |
+1.56
|
$50.56B — | $42.62K — | $18.23 — | $18.31 — | $50.56B — | 107.52 | $0.17 — | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$199.50 6.34 USD |
+9.92
|
NT$1.58T 50.27B USD | NT$88.68M 2.82M USD | NT$192.50 6.12 USD | NT$199.50 6.34 USD | NT$1.58T 50.27B USD | 356.25 | NT$0.56 0.02 USD | ||
ArcelorMittal S.A.
MT
US
|
$66.08 — |
+4.96
|
$49.99B — | $1.78M — | $65.43 — | $66.61 — | $49.99B — | 17.29 | $3.82 — | ||
Wheaton Precious Metals
WPM
US
|
$110.05 — |
-0.54
|
$49.98B — | $859.19K — | $108.70 — | $110.81 — | $49.98B — | 27.79 | $3.96 — | ||
BASF SE
0BFA.IL
GB
|
€47.71 55.07 USD |
+0.97
|
€42.58B 49.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.58B 49.15B USD | 190.84 | €0.25 0.29 USD | ||
ArcelorMittal S.A.
AMSYF
US
|
$64.49 — |
+8.86
|
$48.79B — | $1.00K — | $65.00 — | $65.00 — | $48.79B — | 16.88 | $3.82 — | ||
BASF SE
BAS.DE
DE
|
€47.55 54.89 USD |
+0.23
|
€42.05B 48.54B USD | €1.21M 1.4M USD | €47.29 54.58 USD | €48.09 55.51 USD | €42.05B 48.54B USD | 27.80 | €1.71 1.97 USD | ||
BASF SE
BAS.F
DE
|
€47.40 54.72 USD |
0
|
€41.92B 48.39B USD | €2.53K 2.92K USD | €46.96 54.21 USD | €48.05 55.47 USD | €41.92B 48.39B USD | 27.71 | €1.71 1.97 USD | ||
BASF SE
BASFY
US
|
$13.49 — |
0
|
$47.72B — | $8.90K — | $13.50 — | $13.58 — | $47.72B — | 27.53 | $0.49 — | ||
|
CMOC
CMCLF
US
|
$1.90 — |
-2.06
|
$45.75B — | $1.25K — | $1.88 — | $1.88 — | $45.75B — | 13.57 | $0.14 — | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.20 13.93 USD |
+1.26
|
SAR 156.60B 41.78B USD | SAR 731.26K 195.08K USD | SAR 51.65 13.78 USD | SAR 52.25 13.94 USD | SAR 156.60B 41.78B USD | 0 | -SAR 0.19 -0.05 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$290.92 215.88 USD |
-1.39
|
CA$56.11B 41.63B USD | CA$204.90K 152.05K USD | CA$288.29 213.93 USD | CA$294.23 218.34 USD | CA$56.11B 41.63B USD | 28.88 | CA$10.07 7.47 USD | ||
AngloGold Ashanti
AU
US
|
$82.10 — |
+0.23
|
$41.51B — | $2.18M — | $80.43 — | $82.50 — | $41.51B — | 12.05 | $6.81 — | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,410.05 4277 USD |
-0.48
|
CHF 32.73B 41.05B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 32.73B 41.05B USD | 36.45 | CHF 93.55 117.33 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€171.05 197.45 USD |
+2.96
|
€35.46B 40.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.46B 40.93B USD | 17.45 | €9.80 11.31 USD | ||
|
CMOC Group Limited
3993.HK
HK
|
HK$14.88 1.9 USD |
-0.47
|
HK$318.35B 40.7B USD | HK$13.14M 1.68M USD | HK$14.62 1.87 USD | HK$15.05 1.92 USD | HK$318.35B 40.7B USD | 13.52 | HK$1.10 0.14 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.80 13.13 USD |
+1.79
|
A$57.88B 40.44B USD | A$2.66M 1.86M USD | A$18.50 12.92 USD | A$18.80 13.13 USD | A$57.88B 40.44B USD | 10.68 | A$1.76 1.23 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,433.00 4305.78 USD |
+0.41
|
CHF 31.68B 39.74B USD | CHF 11.35K 14.24K USD | CHF 3,406.00 4271.92 USD | CHF 3,446.00 4322.09 USD | CHF 31.68B 39.74B USD | 29.76 | CHF 115.35 144.68 USD | ||
Fortescue
FSUGY
US
|
$25.81 — |
+2.46
|
$39.73B — | $3.63K — | $25.62 — | $25.87 — | $39.73B — | 10.62 | $2.43 — | ||
|
Franco-Nevada
FNV
US
|
$205.52 — |
-1.24
|
$39.64B — | $369.25K — | $203.60 — | $207.90 — | $39.64B — | 28.98 | $7.09 — | ||
|
Givaudan SA
GVDNY
US
|
$85.05 — |
+0.27
|
$39.25B — | $1.48K — | $85.03 — | $85.29 — | $39.25B — | 29.73 | $2.86 — | ||
Vulcan Materials Company
VMC
US
|
$295.25 — |
+2.26
|
$38.31B — | $1.49M — | $288.43 — | $297.05 — | $38.31B — | 34.98 | $8.44 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,222.60 14.79 USD |
-1.83
|
₹2.98T 36.1B USD | ₹616.16K 7.45K USD | ₹1,221.40 14.78 USD | ₹1,240.10 15 USD | ₹2.98T 36.1B USD | 13.39 | ₹91.29 1.1 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€171.10 197.51 USD |
+2.79
|
€30.18B 34.83B USD | €362.90K 418.9K USD | €167.25 193.06 USD | €171.65 198.14 USD | €30.18B 34.83B USD | 15.31 | €11.17 12.89 USD | ||
|
Martin Marietta Materials
MLM
US
|
$577.72 — |
+1.02
|
$34.69B — | $351.04K — | $569.43 — | $581.82 — | $34.69B — | 36.22 | $15.95 — | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 163.66 205.27 USD |
+1.1
|
CHF 26.94B 33.79B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.94B 33.79B USD | 26.69 | CHF 6.13 7.69 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$92.54 68.67 USD |
+1.14
|
CA$44.42B 32.96B USD | CA$1.27M 943.43K USD | CA$91.04 67.56 USD | CA$92.71 68.8 USD | CA$44.42B 32.96B USD | 13.27 | CA$6.97 5.17 USD | ||
Steel Dynamics
STLD
US
|
$228.42 — |
+2.86
|
$32.94B — | $1.15M — | $222.06 — | $229.11 — | $32.94B — | 24.50 | $9.32 — | ||
Sika AG
SIKA.SW
CH
|
CHF 162.75 204.13 USD |
+0.99
|
CHF 26.11B 32.75B USD | CHF 327.27K 410.47K USD | CHF 160.75 201.62 USD | CHF 163.70 205.32 USD | CHF 26.11B 32.75B USD | 25.07 | CHF 6.49 8.14 USD | ||
Sika AG
SXYAY
US
|
$20.16 — |
+0.78
|
$32.34B — | $15.29K — | $20.10 — | $20.21 — | $32.34B — | 25.19 | $0.80 — | ||
Nutrien
NTR
US
|
$65.43 — |
+1.33
|
$31.41B — | $1.44M — | $64.31 — | $65.49 — | $31.41B — | 13.32 | $4.91 — | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.71 9.99 USD |
-1.45
|
CN¥211.96B 31.27B USD | CN¥23.39M 3.45M USD | CN¥67.10 9.9 USD | CN¥68.88 10.16 USD | CN¥211.96B 31.27B USD | 16.12 | CN¥4.20 0.62 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.13 25.33 USD |
+0.9
|
CA$41.90B 31.09B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.90B 31.09B USD | 155.13 | CA$0.22 0.16 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.87 62.98 USD |
+1.06
|
CA$41.55B 30.83B USD | CA$15.18K 11.26K USD | CA$82.05 60.89 USD | CA$85.50 63.45 USD | CA$41.55B 30.83B USD | 22.51 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.73 62.87 USD |
+0.87
|
CA$41.48B 30.78B USD | CA$1.25M 927.94K USD | CA$82.00 60.85 USD | CA$85.06 63.12 USD | CA$41.48B 30.78B USD | 22.47 | CA$3.77 2.8 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,647.70 32.03 USD |
-1.12
|
₹2.54T 30.71B USD | ₹493.22K 5.97K USD | ₹2,630.10 31.82 USD | ₹2,663.40 32.22 USD | ₹2.54T 30.71B USD | 58.85 | ₹44.99 0.54 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.90 2.35 USD |
+10.03
|
CN¥207.19B 30.57B USD | CN¥53.65M 7.92M USD | CN¥14.88 2.2 USD | CN¥15.90 2.35 USD | CN¥207.19B 30.57B USD | 10.52 | CN¥1.51 0.22 USD | ||
|
Gold Fields
GFI
US
|
$34.14 — |
+0.29
|
$30.54B — | $4.66M — | $33.82 — | $34.59 — | $30.54B — | 8.66 | $3.94 — | ||
|
Novozymes A/S
NVZMY
US
|
$65.06 — |
+0.88
|
$30.33B — | $2.89K — | $64.66 — | $65.16 — | $30.33B — | 44.56 | $1.46 — | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.15 25.34 USD |
-0.44
|
CA$40.78B 30.26B USD | CA$1.67M 1.24M USD | CA$33.61 24.94 USD | CA$34.31 25.46 USD | CA$40.78B 30.26B USD | 10.22 | CA$3.34 2.48 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥50.25 7.41 USD |
-9.79
|
CN¥201.16B 29.68B USD | CN¥210.52M 31.06M USD | CN¥50.13 7.4 USD | CN¥55.70 8.22 USD | CN¥201.16B 29.68B USD | 52.34 | CN¥0.96 0.14 USD | ||
Teck Resources
TECK
US
|
$59.82 — |
+1
|
$29.31B — | $3.74M — | $57.74 — | $60.10 — | $29.31B — | 22.48 | $2.66 — | ||
|
Kinross Gold
KGC
US
|
$24.14 — |
-0.25
|
$28.83B — | $7.72M — | $23.75 — | $24.24 — | $28.83B — | 10.27 | $2.35 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹186.56 2.26 USD |
-2.42
|
₹2.33T 28.15B USD | ₹18.48M 223.6K USD | ₹185.86 2.25 USD | ₹189.27 2.29 USD | ₹2.33T 28.15B USD | 21.59 | ₹8.64 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||