Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $475.56 — |
+0.72
|
$223.86B — | $1.84M — | $471.76 — | $476 — | $223.86B — | 34.23 | $13.89 — | |
| BHP Group Limited BHP.AX | $39.05 25.85 USD |
+1.48
|
$198.17B 131.16B USD | $7.98M 5.28M USD | $39 25.81 USD | $39.39 26.07 USD | $198.17B 131.16B USD | 11.31 | $3.45 2.28 USD | |
| BHP Group Limited BHP | $50.88 — |
+1.39
|
$129.1B — | $2.55M — | $50.23 — | $50.89 — | $129.1B — | 11.20 | $4.54 — | |
| BHP Group Limited BHPLF | $25.3 — |
0
|
$128.39B — | $627 — | $25.3 — | $25.3 — | $128.39B — | 11.29 | $2.24 — | |
| BHP Group Limited BHP1.F | $22.28 24.35 USD |
+0.79
|
$113.04B 123.57B USD | $3.74K 4.09K USD | $22.27 24.34 USD | $22.44 24.52 USD | $113.04B 123.57B USD | 11.36 | $1.96 2.14 USD | |
| L'Air Liquide S.A. AIQUY | $41.95 — |
+0.79
|
$120.96B — | $8.32K — | $41.78 — | $41.97 — | $120.96B — | 32.02 | $1.31 — | |
| Rio Tinto Group RIO.AX | $109.38 72.39 USD |
+0.24
|
$177.77B 117.66B USD | $1.87M 1.24M USD | $108.95 72.11 USD | $110.5 73.14 USD | $177.77B 117.66B USD | 10.05 | $10.88 7.2 USD | |
| L'Air Liquide S.A. AI.PA | $184.62 201.81 USD |
+0.44
|
$106.46B 116.38B USD | $36.56K 39.96K USD | $183.82 200.94 USD | $184.74 201.95 USD | $106.46B 116.38B USD | 32.10 | $5.75 6.29 USD | |
| L'Air Liquide S.A. 0NWF.IL | $184.74 201.95 USD |
+0.66
|
$99.32B 108.57B USD | $153 167.25 USD | $183.94 201.07 USD | $184.74 201.95 USD | $99.32B 108.57B USD | 30.48 | $6.06 6.62 USD | |
| Rio Tinto RIO | $59.47 — |
+0.27
|
$96.62B — | $2.8M — | $59.04 — | $59.53 — | $96.62B — | 8.38 | $7.09 — | |
| Rio Tinto Group RIO1.DE | $52.18 57.04 USD |
+0.39
|
$84.43B 92.29B USD | $15.04K 16.44K USD | $51.99 56.83 USD | $52.36 57.24 USD | $84.43B 92.29B USD | 8.40 | $6.21 6.79 USD | |
| Rio Tinto Group RIO1.F | $52 56.84 USD |
-0.33
|
$83.83B 91.64B USD | $2.41K 2.63K USD | $52 56.84 USD | $52.5 57.39 USD | $83.83B 91.64B USD | 8.36 | $6.22 6.8 USD | |
| The Sherwin-Williams Company SHW | $360.73 — |
+0.78
|
$90.4B — | $768.53K — | $356.77 — | $360.97 — | $90.4B — | 33.77 | $10.68 — | |
| Southern Copper SCCO | $97.62 — |
+0.71
|
$78.49B — | $932.69K — | $96.47 — | $97.77 — | $78.49B — | 21.59 | $4.52 — | |
| Ecolab ECL | $269.37 — |
+1.13
|
$76.37B — | $1.43M — | $265.57 — | $269.82 — | $76.37B — | 36.25 | $7.43 — | |
| Zijin Mining Group Company Limited 2899.HK | $19.02 2.43 USD |
+3.37
|
$538.82B 68.9B USD | $68.66M 8.78M USD | $18.44 2.36 USD | $19.16 2.45 USD | $538.82B 68.9B USD | 13.02 | $1.46 0.19 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.66 2.59 USD |
+2.13
|
$487.18B 67.74B USD | $128.37M 17.85M USD | $18.23 2.53 USD | $18.71 2.6 USD | $487.18B 67.74B USD | 13.92 | $1.34 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.38 — |
+1.28
|
$66.48B — | $300 — | $2.26 — | $2.26 — | $66.48B — | 12.52 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $47.9 — |
+3.41
|
$66.43B — | $12.76K — | $45.9 — | $47.43 — | $66.43B — | 12.44 | $3.85 — | |
| Holcim AG 0QKY.IL | $96.42 109.71 USD |
+0.14
|
$57.81B 65.78B USD | $6.54K 7.45K USD | $95.96 109.18 USD | $96.57 109.88 USD | $57.81B 65.78B USD | 16.76 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $42.06 — |
-0.21
|
$65.04B — | $203 — | $42.06 — | $42.27 — | $65.04B — | 28.61 | $1.47 — | |
| Holcim AG HCMLY | $23.39 — |
+2.18
|
$64.67B — | $4.52K — | $23.32 — | $23.44 — | $64.67B — | 17.99 | $1.3 — | |
| Air Products and Chemicals APD | $281.88 — |
+0.7
|
$62.73B — | $1.34M — | $278.29 — | $282.22 — | $62.73B — | 40.32 | $6.99 — | |
| CRH CRH | $92.9 — |
-0.3
|
$62.64B — | $3.24M — | $92.42 — | $93.76 — | $62.64B — | 19.80 | $4.69 — | |
| Freeport-McMoRan FCX | $42.19 — |
-0.35
|
$60.59B — | $8.71M — | $41.91 — | $42.5 — | $60.59B — | 34.58 | $1.22 — | |
| Holcim AG HOLN.SW | $96.46 109.75 USD |
+0.06
|
$53.15B 60.47B USD | $79.14K 90.05K USD | $95.92 109.14 USD | $96.6 109.91 USD | $53.15B 60.47B USD | 18.13 | $5.32 6.05 USD | |
| Agnico Eagle Mines Limited AEM.TO | $160.07 118.78 USD |
-1.31
|
$80.59B 59.8B USD | $838.5K 622.21K USD | $158.28 117.45 USD | $163 120.96 USD | $80.59B 59.8B USD | 25.20 | $6.35 4.71 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.91 — |
+1.02
|
$59.59B — | $30.58K — | $15.82 — | $16.11 — | $59.59B — | 16.92 | $0.94 — | |
| Shin-Etsu Chemical SHECF | $30.35 — |
+1.13
|
$59.53B — | $100 — | $32 — | $32 — | $59.53B — | 16.14 | $1.88 — | |
| Newmont Corporation NGT.TO | $71.85 53.32 USD |
-1.51
|
$80.15B 59.47B USD | $160.16K 118.85K USD | $71.59 53.12 USD | $73.58 54.6 USD | $80.15B 59.47B USD | 12.13 | $5.92 4.39 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,672 31.54 USD |
+1.7
|
$8.75T 59.06B USD | $4.43M 29.9K USD | $4,597 31.03 USD | $4,672 31.54 USD | $8.75T 59.06B USD | 17.35 | $269.21 1.82 USD | |
| Agnico Eagle Mines AEM | $117.05 — |
-1.22
|
$58.93B — | $2.25M — | $115.74 — | $119.19 — | $58.93B — | 25.17 | $4.65 — | |
| Newmont NEM | $52.56 — |
-1.35
|
$58.5B — | $10.36M — | $52.31 — | $53.8 — | $58.5B — | 12.13 | $4.33 — | |
| Newmont Corporation NMM.DE | $46.31 50.62 USD |
+0.46
|
$51.54B 56.34B USD | $305 333.41 USD | $46.04 50.33 USD | $46.31 50.62 USD | $51.54B 56.34B USD | 12.05 | $3.84 4.2 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$55.92B — | $7.5K — | $0.39 — | $0.4199 — | $55.92B — | 0 | $0 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51.6 13.77 USD |
+2.38
|
$195.82B 52.24B USD | $682.5K 182.07K USD | $50.4 13.45 USD | $51.9 13.85 USD | $195.82B 52.24B USD | 52.65 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $106.73 6.32 USD |
-2.28
|
$830.89B 49.2B USD | $5.04M 298.68K USD | $106.41 6.3 USD | $109.22 6.47 USD | $830.89B 49.2B USD | 11.87 | $8.99 0.53 USD | |
| Corteva CTVA | $71.55 — |
-0.64
|
$48.81B — | $3.49M — | $71.42 — | $72.4 — | $48.81B — | 43.36 | $1.65 — | |
| Givaudan SA GVDNY | $101.7 — |
+0.09
|
$47.04B — | $1.15K — | $100.79 — | $101.85 — | $47.04B — | 35.43 | $2.87 — | |
| Glencore plc GLNCY | $7.78 — |
-0.77
|
$46.98B — | $110.11K — | $7.76 — | $7.83 — | $46.98B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.92 — |
-0.25
|
$46.96B — | $460 — | $3.87 — | $3.87 — | $46.96B — | 0 | -$0.13 — | |
| Vale S.A. VALE3.SA | $53.65 10.87 USD |
+0.68
|
$229.02B 46.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.02B 46.42B USD | 6.94 | $7.73 1.57 USD | |
| Givaudan SA 0QPS.IL | $4,191 4768.46 USD |
+0.13
|
$40.22B 45.77B USD | $75 85.33 USD | $4,182 4758.22 USD | $4,193 4770.74 USD | $40.22B 45.77B USD | 44.79 | $93.55 106.44 USD | |
| Glencore plc 8GC.F | $3.49 3.82 USD |
+2.12
|
$41.62B 45.5B USD | $2.3K 2.51K USD | $3.45 3.77 USD | $3.49 3.82 USD | $41.62B 45.5B USD | 0 | -$0.11 -0.1 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55.8 14.89 USD |
+1.09
|
$167.4B 44.66B USD | $874.15K 233.2K USD | $55.3 14.75 USD | $56.4 15.05 USD | $167.4B 44.66B USD | 619.99 | $0.09 0.02 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.62 — |
-1.92
|
$44.41B — | $200 — | $5.62 — | $5.65 — | $44.41B — | 11.95 | $0.47 — | |
| BASF SE BASFY | $12.35 — |
+3.17
|
$44.36B — | $46.26K — | $12.23 — | $12.4 — | $44.36B — | 51.45 | $0.24 — | |
| Givaudan SA GIVN.SW | $4,188 4765.05 USD |
0
|
$38.64B 43.96B USD | $1.32K 1.5K USD | $4,161 4734.33 USD | $4,193 4770.74 USD | $38.64B 43.96B USD | 35.46 | $118.1 134.37 USD | |
| Sika AG SXYAY | $26.93 — |
+0.79
|
$43.27B — | $4.51K — | $26.72 — | $26.92 — | $43.27B — | 28.34 | $0.95 — | |
| Vale S.A. 0LBF.IL | $9.66 — |
+1.15
|
$43.19B — | $1.02K — | $0 — | $0 — | $43.19B — | 4.11 | $2.35 — | |
| BASF SE BAS.F | $43.5 47.55 USD |
+0.67
|
$39.08B 42.72B USD | $1.87K 2.04K USD | $43.2 47.22 USD | $43.66 47.73 USD | $39.08B 42.72B USD | 51.17 | $0.85 0.93 USD | |
| BASF SE 0BFA.IL | $43.48 47.53 USD |
-0.07
|
$38.81B 42.42B USD | $37.44K 40.93K USD | $43.49 47.54 USD | $43.75 47.82 USD | $38.81B 42.42B USD | 173.91 | $0.25 0.27 USD | |
| BASF SE BAS.DE | $43.46 47.51 USD |
-0.07
|
$38.79B 42.4B USD | $328.22K 358.79K USD | $43.42 47.46 USD | $43.79 47.87 USD | $38.79B 42.4B USD | 51.12 | $0.85 0.93 USD | |
| Newmont Corporation 0R28.IL | $52.67 — |
-1.83
|
$41.86B — | $721 — | $0 — | $0 — | $41.86B — | 0 | -$0.98 — | |
| Sika AG 0Z4C.IL | $223 253.73 USD |
+1.62
|
$36.71B 41.77B USD | $1.03K 1.17K USD | $221 251.45 USD | $223.1 253.84 USD | $36.71B 41.77B USD | 36.37 | $6.13 6.97 USD | |
| Anglo American plc NGLOY | $15.01 — |
+1.01
|
$41.3B — | $57.63K — | $12.91 — | $14.8 — | $41.3B — | 0 | -$1.44 — | |
| Vale VALE | $9.66 — |
+0.84
|
$41.24B — | $30.54M — | $9.59 — | $9.74 — | $41.24B — | 6.94 | $1.39 — | |
| Sika AG SIKA.SW | $222.6 253.27 USD |
+0.5
|
$35.72B 40.64B USD | $21.46K 24.42K USD | $221.1 251.56 USD | $222.6 253.27 USD | $35.72B 40.64B USD | 28.39 | $7.84 8.92 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $120.6 89.49 USD |
-1.12
|
$54.73B 40.61B USD | $654.94K 486.01K USD | $119.14 88.41 USD | $122.47 90.88 USD | $54.73B 40.61B USD | 65.18 | $1.85 1.37 USD | |
| Heidelberg Materials AG 0MG2.IL | $179 195.67 USD |
+0.2
|
$37.11B 40.56B USD | $157 171.62 USD | $176.45 192.88 USD | $179 195.67 USD | $37.11B 40.56B USD | 18.26 | $9.8 10.71 USD | |
| Vale S.A. XVALO.MC | $8.66 9.47 USD |
+0.17
|
$36.97B 40.41B USD | $39K 42.63K USD | $8.65 9.46 USD | $8.67 9.48 USD | $36.97B 40.41B USD | 7.09 | $1.22 1.33 USD | |
| Wheaton Precious Metals WPM | $88.17 — |
-1.08
|
$40.01B — | $1.63M — | $87.1 — | $89.44 — | $40.01B — | 65.31 | $1.35 — | |
| Vale S.A. CVLC.F | $8.57 9.37 USD |
-0.57
|
$36.59B 40B USD | $515 562.96 USD | $8.6 9.4 USD | $8.6 9.4 USD | $36.59B 40B USD | 6.96 | $1.23 1.34 USD | |
| Heidelberg Materials AG HLBZF | $205.13 — |
-1.97
|
$36.6B — | $13 — | $197.44 — | $197.44 — | $36.6B — | 18.97 | $10.81 — | |
| Vulcan Materials Company VMC | $265.1 — |
-0.34
|
$35.02B — | $694.08K — | $264.02 — | $266.99 — | $35.02B — | 37.44 | $7.08 — | |
| Barrick Mining Corporation ABX.TO | $27.41 20.34 USD |
-1.37
|
$47.13B 34.97B USD | $3.36M 2.49M USD | $27.29 20.25 USD | $28 20.78 USD | $47.13B 34.97B USD | 15.39 | $1.78 1.32 USD | |
| Heidelberg Materials AG HEI.DE | $178.75 195.4 USD |
+0.93
|
$31.89B 34.87B USD | $53.96K 58.98K USD | $176.45 192.88 USD | $179.45 196.16 USD | $31.89B 34.87B USD | 18.79 | $9.51 10.4 USD | |
| Novozymes A/S NVZMY | $73.88 — |
+0.63
|
$34.47B — | $3.05K — | $73.69 — | $74.03 — | $34.47B — | 64.80 | $1.14 — | |
| Martin Marietta Materials MLM | $554.33 — |
-0.03
|
$33.42B — | $275.31K — | $550.69 — | $558.55 — | $33.42B — | 31.74 | $17.46 — | |
| Fortescue Ltd FMG.AX | $16.21 10.73 USD |
+3.45
|
$49.91B 33.03B USD | $7.26M 4.8M USD | $15.85 10.49 USD | $16.3 10.79 USD | $49.91B 33.03B USD | 8.31 | $1.95 1.29 USD | |
| Fortescue Ltd FSUMF | $10.5 — |
-0.47
|
$32.33B — | $500 — | $10.32 — | $10.55 — | $32.33B — | 8.33 | $1.26 — | |
| Franco-Nevada Corporation FNV.TO | $225.08 167.02 USD |
-1.55
|
$43.36B 32.18B USD | $319.61K 237.17K USD | $223.51 165.86 USD | $229.98 170.66 USD | $43.36B 32.18B USD | 52.10 | $4.32 3.21 USD | |
| Franco-Nevada FNV | $164.64 — |
-1.5
|
$31.72B — | $696.02K — | $163.39 — | $168.24 — | $31.72B — | 52.10 | $3.16 — | |
| Fortescue FSUGY | $20.52 — |
-0.34
|
$31.59B — | $3.83K — | $20.5 — | $20.66 — | $31.59B — | 8.14 | $2.52 — | |
| JSW Steel Limited JSWSTEEL.NS | $1,007 12.18 USD |
+0.39
|
$2.47T 29.89B USD | $595.24K 7.2K USD | $1,003.95 12.15 USD | $1,016 12.29 USD | $2.47T 29.89B USD | 70.71 | $14.24 0.17 USD | |
| Nutrien Ltd. NTR.TO | $81.86 60.75 USD |
-1.12
|
$39.91B 29.61B USD | $1.39M 1.03M USD | $81.81 60.71 USD | $83.28 61.8 USD | $39.91B 29.61B USD | 57.24 | $1.43 1.06 USD | |
| DuPont de Nemours, Inc. DD | $70.15 — |
+2.29
|
$29.36B — | $2.34M — | $68.76 — | $70.31 — | $29.36B — | 2338.33 | $0.03 — | |
| Nutrien NTR | $59.84 — |
-1.03
|
$29.17B — | $1.82M — | $59.76 — | $60.85 — | $29.17B — | 56.99 | $1.05 — | |
| Nucor NUE | $124.68 — |
+1.75
|
$28.77B — | $1.51M — | $122.68 — | $125.56 — | $28.77B — | 21.60 | $5.77 — | |
| ArcelorMittal S.A. 0RP9.IL | $27.27 29.81 USD |
+2.4
|
$26B 28.42B USD | $26.17K 28.61K USD | $27.06 29.58 USD | $27.4 29.95 USD | $26B 28.42B USD | 5.62 | $4.85 5.3 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $521.65 6.31 USD |
-2.32
|
$2.2T 26.67B USD | $6.28M 75.98K USD | $519.75 6.29 USD | $540.7 6.54 USD | $2.2T 26.67B USD | 20.91 | $24.94 0.3 USD | |
| PPG Industries PPG | $115.04 — |
+1.39
|
$26.11B — | $1.84M — | $113.41 — | $115.57 — | $26.11B — | 20.07 | $5.73 — | |
| Klabin S.A. KLBN11.SA | $18.58 3.77 USD |
-0.69
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 28.10 | $0.66 0.13 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,209.8 26.73 USD |
-0.41
|
$2.12T 25.64B USD | $1.22M 14.75K USD | $2,207.2 26.7 USD | $2,225.9 26.93 USD | $2.12T 25.64B USD | 58.58 | $37.72 0.46 USD | |
| WANHUA CHEM 600309.SS | $55.02 7.65 USD |
+0.71
|
$172.75B 24.02B USD | $15.6M 2.17M USD | $54.53 7.58 USD | $55.14 7.67 USD | $172.75B 24.02B USD | 14.44 | $3.81 0.53 USD | |
| Tata Steel Limited TATASTEEL.BO | $157 1.9 USD |
+0.84
|
$1.98T 23.94B USD | $1.02M 12.38K USD | $155.25 1.88 USD | $157.55 1.91 USD | $1.98T 23.94B USD | 57.93 | $2.71 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $156.48 1.89 USD |
+0.51
|
$1.97T 23.86B USD | $13.93M 168.49K USD | $155.31 1.88 USD | $157.53 1.91 USD | $1.97T 23.86B USD | 57.74 | $2.71 0.03 USD | |
| ArcelorMittal S.A. MT | $30.59 — |
+0.69
|
$23.29B — | $1.56M — | $30.3 — | $30.6 — | $23.29B — | 19.36 | $1.58 — | |
| CMOC Group Limited 3993.HK | $7.1 0.91 USD |
+3.8
|
$178.22B 22.79B USD | $66.03M 8.44M USD | $6.84 0.87 USD | $7.05 0.9 USD | $178.22B 22.79B USD | 9.22 | $0.77 0.1 USD | |
| AngloGold Ashanti AU | $45.11 — |
-2.74
|
$22.74B — | $2.46M — | $44.95 — | $46.83 — | $22.74B — | 15.08 | $2.99 — | |
| ArcelorMittal S.A. MTS.MC | $27.24 29.78 USD |
+2.21
|
$20.75B 22.68B USD | $76.1K 83.19K USD | $27.1 29.62 USD | $27.37 29.92 USD | $20.75B 22.68B USD | 19.73 | $1.38 1.51 USD | |
| ArcelorMittal S.A. MT.AS | $27.25 29.79 USD |
+2.21
|
$20.75B 22.68B USD | $389.03K 425.27K USD | $27.06 29.58 USD | $27.4 29.95 USD | $20.75B 22.68B USD | 19.74 | $1.38 1.51 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.21 29.74 USD |
+1.83
|
$20.72B 22.65B USD | $17K 18.59K USD | $27.09 29.61 USD | $27.35 29.9 USD | $20.72B 22.65B USD | 19.71 | $1.38 1.51 USD | |
| Tata Steel Limited TTST.IL | $18.35 — |
0
|
$22.59B — | $121 — | $18.3 — | $18.35 — | $22.59B — | 114.68 | $0.16 — | |
| CMOC Group Limited 603993.SS | $7.73 1.07 USD |
+3.07
|
$161.93B 22.52B USD | $254.43M 35.38M USD | $7.47 1.04 USD | $7.76 1.08 USD | $161.93B 22.52B USD | 10.88 | $0.71 0.1 USD | |
| Grasim Industries Limited GRASIM.NS | $2,721.2 32.92 USD |
+0.49
|
$1.85T 22.33B USD | $612.09K 7.41K USD | $2,678.2 32.4 USD | $2,715.7 32.86 USD | $1.85T 22.33B USD | 47.17 | $57.68 0.7 USD | |
| Vedanta Limited VEDL.BO | $469.9 5.69 USD |
+1.84
|
$1.84T 22.2B USD | $456.27K 5.52K USD | $462.25 5.59 USD | $472.8 5.72 USD | $1.84T 22.2B USD | 11.50 | $40.83 0.49 USD | |
| Vedanta Limited VEDL.NS | $468.1 5.66 USD |
+1.42
|
$1.83T 22.12B USD | $12.13M 146.78K USD | $462.15 5.59 USD | $472.95 5.72 USD | $1.83T 22.12B USD | 11.45 | $40.85 0.49 USD | |
| Gold Fields GFI | $24.22 — |
-1.78
|
$22B — | $2.99M — | $24.1 — | $25.18 — | $22B — | 17.80 | $1.36 — | |
| CMOC CMCLF | $0.8599 — |
0
|
$21.83B — | $32.85K — | $0.8399 — | $0.8499 — | $21.83B — | 8.59 | $0.1 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||