Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $468.18 — |
-0.33
|
$223.56B — | $1.93M — | $464.88 — | $470.83 — | $223.56B — | 35.60 | $13.15 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| BHP Group Limited BHPLF | $29.6 — |
0
|
$158.41B — | $1.44K — | $31.3 — | $31.3 — | $158.41B — | 19.09 | $1.55 — | |
| BHP Group Limited BHP | $60.57 — |
-0.53
|
$157.57B — | $1.85M — | $60.34 — | $60.93 — | $157.57B — | 19.47 | $3.11 — | |
| BHP Group Limited BHP1.F | $27.62 30.19 USD |
-1.38
|
$141.43B 154.6B USD | $1.39K 1.52K USD | $27.39 29.94 USD | $27.83 30.42 USD | $141.43B 154.6B USD | 19.58 | $1.41 1.54 USD | |
| BHP Group Limited BHP.AX | $44.58 29.51 USD |
-1.74
|
$230.04B 152.25B USD | $9.35M 6.19M USD | $43.97 29.1 USD | $44.65 29.55 USD | $230.04B 152.25B USD | 20.08 | $2.22 1.47 USD | |
| Rio Tinto Group RIO.AX | $123.68 81.86 USD |
-1.87
|
$204.68B 135.47B USD | $2.61M 1.73M USD | $121.86 80.65 USD | $124.31 82.27 USD | $204.68B 135.47B USD | 13.17 | $9.39 6.21 USD | |
| Rio Tinto RIO | $69.7 — |
-0.19
|
$115.54B — | $2.02M — | $69.33 — | $69.92 — | $115.54B — | 10.59 | $6.58 — | |
| Rio Tinto Group RIO1.F | $63.38 69.28 USD |
+0.54
|
$104.4B 114.12B USD | $1.69K 1.85K USD | $61.81 67.57 USD | $63.53 69.45 USD | $104.4B 114.12B USD | 10.63 | $5.96 6.52 USD | |
| Rio Tinto Group RIO1.DE | $63.3 69.2 USD |
-0.33
|
$103.49B 113.13B USD | $61.31K 67.02K USD | $62.99 68.86 USD | $63.67 69.6 USD | $103.49B 113.13B USD | 10.62 | $5.96 6.52 USD | |
| L'Air Liquide S.A. AIQUY | $36.95 — |
+0.24
|
$109.36B — | $6.37K — | $36.58 — | $36.95 — | $109.36B — | 31.31 | $1.18 — | |
| L'Air Liquide S.A. AI.PA | $167.6 183.21 USD |
+0.16
|
$96.6B 105.59B USD | $644.32K 704.32K USD | $166.66 182.18 USD | $168.82 184.54 USD | $96.6B 105.59B USD | 31.80 | $5.27 5.76 USD | |
| L'Air Liquide S.A. 0NWF.IL | $167.35 182.94 USD |
+0.41
|
$89.97B 98.35B USD | $40.93K 44.74K USD | $166.92 182.47 USD | $168.76 184.48 USD | $89.97B 98.35B USD | 27.61 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $371.3 — |
-0.48
|
$93.66B — | $883.68K — | $368.25 — | $374.12 — | $93.66B — | 37.84 | $9.81 — | |
| Southern Copper SCCO | $117.95 — |
+2.28
|
$92.65B — | $957.57K — | $116.62 — | $118.19 — | $92.65B — | 33.79 | $3.49 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $20.77 — |
+0.83
|
$82.51B — | $20.73K — | $20.61 — | $20.77 — | $82.51B — | 23.07 | $0.9 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $6,023 40.66 USD |
-0.38
|
$12T 80.98B USD | $3.28M 22.17K USD | $5,976 40.34 USD | $6,074 41 USD | $12T 80.98B USD | 23.69 | $254.17 1.72 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $51.05 — |
+3.38
|
$78.94B — | $37.82K — | $49.98 — | $51.1 — | $78.94B — | 34.72 | $1.47 — | |
| Shin-Etsu Chemical SHECF | $39.08 — |
+2.38
|
$77.54B — | $71 — | $39.08 — | $39.08 — | $77.54B — | 21.71 | $1.8 — | |
| Freeport-McMoRan FCX | $50.55 — |
+1.57
|
$72.63B — | $11.51M — | $49.98 — | $51.12 — | $72.63B — | 38.00 | $1.33 — | |
| Freeport-McMoRan Inc. FPMB.DE | $45.87 50.14 USD |
-1.07
|
$65.91B 72.05B USD | $1.23K 1.35K USD | $45.38 49.6 USD | $46.46 50.78 USD | $65.91B 72.05B USD | 37.90 | $1.21 1.32 USD | |
| Ecolab ECL | $251.02 — |
+0.1
|
$71.42B — | $656.25K — | $248.81 — | $251.87 — | $71.42B — | 42.04 | $5.97 — | |
| Glencore plc GLNCY | $11.37 — |
+1.25
|
$70.8B — | $38.47K — | $11.3 — | $11.37 — | $70.8B — | 0 | -$0.08 — | |
| Glencore GLCNF | $5.67 — |
+0.53
|
$69.63B — | $200 — | $5.67 — | $5.67 — | $69.63B — | 0 | -$0.04 — | |
| Glencore plc 8GC.F | $5.19 5.67 USD |
+1.53
|
$63.63B 69.55B USD | $12.27K 13.41K USD | $5 5.46 USD | $5.19 5.67 USD | $63.63B 69.55B USD | 0 | -$0.04 -0.04 USD | |
| Zijin Mining Group Company ZIJMF | $2.35 — |
+2.17
|
$68.41B — | $5.66K — | $2.35 — | $2.35 — | $68.41B — | 16.78 | $0.14 — | |
| Zijin Mining Group Company Limited 2899.HK | $18.56 2.37 USD |
+3
|
$519.77B 66.46B USD | $45.38M 5.8M USD | $17.56 2.25 USD | $18.78 2.4 USD | $519.77B 66.46B USD | 16.57 | $1.12 0.14 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.14 2.52 USD |
+3.6
|
$471.35B 65.54B USD | $671.97M 93.43M USD | $17.12 2.38 USD | $18.74 2.61 USD | $471.35B 65.54B USD | 18.51 | $0.98 0.14 USD | |
| Air Products and Chemicals APD | $285.5 — |
-0.03
|
$63.47B — | $684.75K — | $283.97 — | $287.15 — | $63.47B — | 24.80 | $11.51 — | |
| Newmont Corporation NGT.TO | $72.43 53.75 USD |
+0.42
|
$83.11B 61.67B USD | $115.85K 85.97K USD | $71.61 53.14 USD | $73.08 54.23 USD | $83.11B 61.67B USD | 0 | -$3.72 -2.7 USD | |
| Newmont NEM | $53.34 — |
+0.26
|
$61.2B — | $6.11M — | $52.7 — | $53.84 — | $61.2B — | 0 | -$2.75 — | |
| Newmont Corporation NMM.DE | $48.72 53.25 USD |
+1.07
|
$55.9B 61.1B USD | $7.1K 7.76K USD | $47.91 52.37 USD | $49 53.56 USD | $55.9B 61.1B USD | 0 | -$2.49 -2.7 USD | |
| CRH CRH | $89.11 — |
+0.51
|
$60.61B — | $3.42M — | $87.67 — | $89.12 — | $60.61B — | 18.56 | $4.8 — | |
| Saudi Basic Industries Corporation 2010.SR | $74.1 19.77 USD |
-1.07
|
$222.3B 59.3B USD | $1.7M 454.81K USD | $73.8 19.69 USD | $75.3 20.09 USD | $222.3B 59.3B USD | 117.61 | $0.63 0.17 USD | |
| Holcim AG 0QKY.IL | $81.3 92.5 USD |
-0.95
|
$48.74B 55.46B USD | $21.46K 24.42K USD | $81.1 92.27 USD | $82.7 94.09 USD | $48.74B 55.46B USD | 14.13 | $5.75 6.54 USD | |
| Vale S.A. VALE3.SA | $62.48 12.66 USD |
-0.73
|
$266.73B 54.06B USD | $16.25M 3.29M USD | $62.3 12.63 USD | $63.01 12.77 USD | $266.73B 54.06B USD | 5.10 | $12.25 2.48 USD | |
| Holcim AG HCMLY | $19.1 — |
+0.26
|
$54.05B — | $200 — | $19.1 — | $19.1 — | $54.05B — | 15.15 | $1.26 — | |
| Holcim AG HOLN.SW | $82.3 93.64 USD |
+0.88
|
$46.24B 52.61B USD | $855.13K 972.95K USD | $81.04 92.21 USD | $82.7 94.09 USD | $46.24B 52.61B USD | 15.44 | $5.33 6.06 USD | |
| Vale S.A. 0LBF.IL | $11.58 — |
-0.43
|
$51.76B — | $79.51K — | $11.42 — | $11.54 — | $51.76B — | 4.92 | $2.35 — | |
| Vale S.A. CVLC.F | $10.89 11.9 USD |
+2.23
|
$46.49B 50.82B USD | $2.89K 3.15K USD | $10.66 11.65 USD | $10.9 11.91 USD | $46.49B 50.82B USD | 5.33 | $2.04 2.23 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $109.66 6.49 USD |
+2.3
|
$853.7B 50.55B USD | $2.68M 158.73K USD | $108.3 6.41 USD | $111.31 6.59 USD | $853.7B 50.55B USD | 12.82 | $8.55 0.51 USD | |
| Vale VALE | $11.45 — |
-0.26
|
$50.35B — | $19.89M — | $11.4 — | $11.54 — | $50.35B — | 5.08 | $2.25 — | |
| Vale S.A. XVALO.MC | $10.78 11.79 USD |
+0.71
|
$46.03B 50.32B USD | $9.04K 9.88K USD | $10.78 11.79 USD | $10.98 12 USD | $46.03B 50.32B USD | 5.36 | $2.01 2.2 USD | |
| Sika AG 0Z4C.IL | $267.05 303.85 USD |
-0.84
|
$43.96B 50.02B USD | $71.47K 81.31K USD | $264 300.38 USD | $267.6 304.47 USD | $43.96B 50.02B USD | 43.56 | $6.13 6.97 USD | |
| Sika AG SXYAY | $31 — |
-0.86
|
$49.93B — | $2.73K — | $30.75 — | $31 — | $49.93B — | 34.44 | $0.9 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50 13.34 USD |
+1.52
|
$184.59B 49.24B USD | $6.72M 1.79M USD | $48.95 13.06 USD | $51 13.61 USD | $184.59B 49.24B USD | 71.42 | $0.7 0.19 USD | |
| Sika AG SIKA.SW | $265.2 301.74 USD |
-0.71
|
$42.55B 48.41B USD | $316.68K 360.31K USD | $263.7 300.03 USD | $267.2 304.02 USD | $42.55B 48.41B USD | 34.71 | $7.64 8.69 USD | |
| Givaudan SA GVDNY | $103.42 — |
-1.73
|
$48.01B — | $41 — | $102.97 — | $103.42 — | $48.01B — | 39.32 | $2.63 — | |
| BASF SE BASFY | $13.24 — |
+1.61
|
$47.56B — | $24.83K — | $13.16 — | $13.26 — | $47.56B — | 0 | -$0.01 — | |
| BASF SE BAS.F | $48.3 52.8 USD |
+1.71
|
$43.11B 47.12B USD | $15.11K 16.52K USD | $47.3 51.71 USD | $48.57 53.09 USD | $43.11B 47.12B USD | 0 | -$0.05 -0.05 USD | |
| BASF SE BAS.DE | $48.24 52.73 USD |
+1.6
|
$43.05B 47.06B USD | $3.06M 3.35M USD | $47.4 51.81 USD | $48.6 53.13 USD | $43.05B 47.06B USD | 0 | -$0.05 -0.05 USD | |
| BASF SE 0BFA.IL | $48.1 52.58 USD |
+1.51
|
$42.93B 46.93B USD | $1.19M 1.31M USD | $47.44 51.85 USD | $48.59 53.12 USD | $42.93B 46.93B USD | 192.40 | $0.25 0.27 USD | |
| Givaudan SA GIVN.SW | $4,434 5044.94 USD |
-1.58
|
$40.91B 46.55B USD | $12.53K 14.26K USD | $4,420 5029.01 USD | $4,492 5110.93 USD | $40.91B 46.55B USD | 39.84 | $111.27 126.6 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.75 — |
+1.23
|
$46.25B — | $846 — | $5.65 — | $5.75 — | $46.25B — | 13.06 | $0.44 — | |
| Newmont Corporation 0R28.IL | $53.33 — |
-1.8
|
$42.38B — | $23.04K — | $52.7 — | $53.72 — | $42.38B — | 0 | -$0.98 — | |
| Fortescue FSUGY | $27 — |
+0.15
|
$42.28B — | $12.82K — | $26.87 — | $27.06 — | $42.28B — | 7.31 | $3.69 — | |
| Fortescue Ltd FVJ.F | $12.47 13.63 USD |
+0.16
|
$38.41B 41.99B USD | $2.43K 2.66K USD | $12.26 13.4 USD | $12.47 13.63 USD | $38.41B 41.99B USD | 7.46 | $1.67 1.83 USD | |
| Fortescue Ltd FSUMF | $13.5 — |
-3.57
|
$41.57B — | $1.4K — | $13.5 — | $13.8 — | $41.57B — | 7.33 | $1.84 — | |
| Fortescue Ltd FMG.AX | $19.76 13.08 USD |
-1.1
|
$61.52B 40.72B USD | $9.76M 6.46M USD | $19.2 12.71 USD | $19.8 13.1 USD | $61.52B 40.72B USD | 7.45 | $2.65 1.75 USD | |
| Corteva CTVA | $58.33 — |
+0.41
|
$40.38B — | $1.33M — | $58.11 — | $58.77 — | $40.38B — | 46.29 | $1.26 — | |
| Anglo American plc NGLOY | $16 — |
+0.95
|
$40.2B — | $1.92K — | $15.9 — | $16 — | $40.2B — | 0 | -$0.68 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $91.32 12.7 USD |
+6.92
|
$286.72B 39.87B USD | $47.28M 6.57M USD | $87.08 12.11 USD | $92.97 12.93 USD | $286.72B 39.87B USD | 17.46 | $5.23 0.73 USD | |
| Agnico Eagle Mines Limited AEM.TO | $106.97 79.38 USD |
-1.32
|
$53.6B 39.77B USD | $845.96K 627.75K USD | $106.7 79.18 USD | $108.56 80.56 USD | $53.6B 39.77B USD | 68.13 | $1.57 1.17 USD | |
| Agnico Eagle Mines AEM | $78.82 — |
-1.4
|
$39.65B — | $2.27M — | $78.57 — | $79.95 — | $39.65B — | 67.94 | $1.16 — | |
| Dow DOW | $55.34 — |
+1.54
|
$38.79B — | $3.44M — | $54.91 — | $55.63 — | $38.79B — | 34.16 | $1.62 — | |
| Anglo American plc NGLB.DE | $28.79 31.47 USD |
+0.35
|
$35.4B 38.69B USD | $5.28K 5.78K USD | $28.79 31.47 USD | $29.14 31.85 USD | $35.4B 38.69B USD | 0 | -$1.23 -1.3 USD | |
| DuPont de Nemours, Inc. DD | $87.54 — |
+0.46
|
$36.55B — | $845.35K — | $87 — | $88.17 — | $36.55B — | 112.23 | $0.78 — | |
| Nucor NUE | $151.44 — |
+0.1
|
$35.94B — | $1.04M — | $150.93 — | $154.38 — | $35.94B — | 10.91 | $13.87 — | |
| Asian Paints Limited ASIANPAINT.NS | $3,072.5 37.17 USD |
-2.44
|
$2.95T 35.65B USD | $1.55M 18.77K USD | $3,054.55 36.95 USD | $3,156.75 38.19 USD | $2.95T 35.65B USD | 58.07 | $52.91 0.64 USD | |
| Barrick Gold Corporation ABX.TO | $27.27 20.24 USD |
+1.34
|
$47.8B 35.47B USD | $1.93M 1.43M USD | $26.77 19.86 USD | $27.42 20.35 USD | $47.8B 35.47B USD | 23.50 | $1.16 0.86 USD | |
| Barrick Gold GOLD | $20.11 — |
+1.31
|
$35.38B — | $19.49M — | $19.71 — | $20.2 — | $35.38B — | 23.38 | $0.86 — | |
| Barrick Gold Corporation ABR.DE | $18.32 20.03 USD |
+2.07
|
$32.27B 35.27B USD | $10.15K 11.1K USD | $17.92 19.58 USD | $18.39 20.1 USD | $32.27B 35.27B USD | 23.48 | $0.78 0.85 USD | |
| Barrick Gold Corporation ABR.F | $18.31 20.02 USD |
+1.94
|
$32.22B 35.23B USD | $9.53K 10.42K USD | $17.86 19.52 USD | $18.31 20.02 USD | $32.22B 35.23B USD | 23.47 | $0.78 0.85 USD | |
| Martin Marietta Materials MLM | $524.11 — |
+0.55
|
$32.03B — | $303.66K — | $518.8 — | $528.91 — | $32.03B — | 15.78 | $33.2 — | |
| Vulcan Materials Company VMC | $241.43 — |
+0.14
|
$31.88B — | $532.48K — | $239.41 — | $243.2 — | $31.88B — | 34.88 | $6.92 — | |
| Novonesis A/S NVZMY | $68.09 — |
-2.59
|
$31.69B — | $6.28K — | $68.09 — | $68.35 — | $31.69B — | 65.47 | $1.04 — | |
| LyondellBasell Industries LYB | $96.75 — |
+1.98
|
$31.45B — | $1.73M — | $95.73 — | $96.81 — | $31.45B — | 13.60 | $7.11 — | |
| JSW Steel Limited JSWSTEEL.NS | $1,033.75 12.51 USD |
-0.51
|
$2.52T 30.5B USD | $4.86M 58.74K USD | $1,027.3 12.43 USD | $1,063 12.86 USD | $2.52T 30.5B USD | 34.53 | $29.93 0.36 USD | |
| PPG Industries PPG | $128.57 — |
+0.57
|
$30B — | $543.96K — | $127.38 — | $129.46 — | $30B — | 21.07 | $6.1 — | |
| Wheaton Precious Metals Corp. WPM.TO | $81.89 60.77 USD |
-0.43
|
$37.15B 27.57B USD | $607.36K 450.7K USD | $81.5 60.48 USD | $82.87 61.49 USD | $37.15B 27.57B USD | 48.17 | $1.7 1.26 USD | |
| CMOC CMCLF | $1.1 — |
+6.8
|
$27.54B — | $567 — | $1.05 — | $1.1 — | $27.54B — | 12.22 | $0.09 — | |
| Wheaton Precious Metals WPM | $60.31 — |
-0.63
|
$27.45B — | $1.32M — | $60.03 — | $61.05 — | $27.45B — | 47.86 | $1.26 — | |
| Teck Resources Limited TECK-B.TO | $70.3 52.17 USD |
+0.98
|
$36.53B 27.11B USD | $1.54M 1.14M USD | $70.12 52.03 USD | $71.09 52.75 USD | $36.53B 27.11B USD | 25.19 | $2.79 2.07 USD | |
| Teck Resources TECK | $51.82 — |
+0.88
|
$27.02B — | $2.28M — | $51.64 — | $52.37 — | $27.02B — | 25.03 | $2.07 — | |
| Hindustan Zinc Limited HINDZINC.NS | $517.25 6.26 USD |
-1.08
|
$2.19T 26.44B USD | $1.88M 22.68K USD | $509.85 6.17 USD | $526.65 6.37 USD | $2.19T 26.44B USD | 26.88 | $19.24 0.23 USD | |
| Klabin S.A. KLBN11.SA | $21.32 4.32 USD |
+0.76
|
$129.59B 26.27B USD | $4.75M 963.46K USD | $21 4.26 USD | $21.42 4.34 USD | $129.59B 26.27B USD | 32.25 | $0.66 0.13 USD | |
| International Flavors & Fragrances IFF | $100.47 — |
-0.16
|
$25.69B — | $560.15K — | $100.14 — | $101.46 — | $25.69B — | 0 | -$9.22 — | |
| CMOC Group Limited 3993.HK | $8.23 1.05 USD |
+5.38
|
$200.2B 25.6B USD | $35.5M 4.54M USD | $7.78 0.99 USD | $8.25 1.05 USD | $200.2B 25.6B USD | 11.75 | $0.7 0.09 USD | |
| CMOC Group Limited 603993.SS | $8.7 1.21 USD |
+3.94
|
$181.55B 25.24B USD | $499.14M 69.4M USD | $8.22 1.14 USD | $8.89 1.24 USD | $181.55B 25.24B USD | 14.49 | $0.6 0.08 USD | |
| Tata Steel Limited TATASTEEL.BO | $166.75 2.02 USD |
-0.12
|
$2.08T 25.19B USD | $2.73M 33.09K USD | $164 1.98 USD | $169.1 2.05 USD | $2.08T 25.19B USD | 0 | -$3.37 -0.04 USD | |
| Tata Steel Limited TATASTEEL.NS | $166.75 2.02 USD |
-0.14
|
$2.08T 25.18B USD | $53.85M 651.54K USD | $164 1.98 USD | $169.1 2.05 USD | $2.08T 25.18B USD | 0 | -$3.37 -0.04 USD | |
| Nutrien Ltd. NTR.TO | $67.62 50.18 USD |
-0.15
|
$33.46B 24.83B USD | $1.71M 1.27M USD | $67.58 50.15 USD | $68.68 50.96 USD | $33.46B 24.83B USD | 31.16 | $2.17 1.61 USD | |
| Nutrien NTR | $49.82 — |
-0.24
|
$24.75B — | $1.26M — | $49.77 — | $50.52 — | $24.75B — | 31.13 | $1.6 — | |
| Tata Steel Limited TTST.IL | $19.85 — |
+0.76
|
$24.44B — | $1.46K — | $19.4 — | $20.1 — | $24.44B — | 124.06 | $0.16 — | |
| ArcelorMittal S.A. 0RP9.IL | $23.22 25.38 USD |
-0.58
|
$22.14B 24.2B USD | $299.16K 327.02K USD | $23.16 25.32 USD | $23.49 25.68 USD | $22.14B 24.2B USD | 4.78 | $4.85 5.3 USD | |
| Vedanta Limited VEDL.BO | $508.9 6.16 USD |
-0.57
|
$1.99T 24.04B USD | $1.21M 14.62K USD | $501.05 6.06 USD | $515.9 6.24 USD | $1.99T 24.04B USD | 36.55 | $13.92 0.17 USD | |
| Vedanta Limited VEDL.NS | $508.7 6.15 USD |
-0.6
|
$1.99T 24.03B USD | $12.08M 146.2K USD | $501.15 6.06 USD | $515.95 6.24 USD | $1.99T 24.03B USD | 36.54 | $13.92 0.17 USD | |
| Franco-Nevada Corporation FNV.TO | $163.99 121.69 USD |
-0.61
|
$31.56B 23.42B USD | $292.04K 216.71K USD | $162.6 120.66 USD | $165.04 122.47 USD | $31.56B 23.42B USD | 0 | -$4.11 -3.04 USD | |
| Franco-Nevada FNV | $120.86 — |
-0.7
|
$23.34B — | $1.04M — | $119.72 — | $121.67 — | $23.34B — | 0 | -$3.04 — | |
| Grasim Industries Limited GRASIM.NS | $2,745.1 33.21 USD |
-0.76
|
$1.84T 22.29B USD | $708.27K 8.57K USD | $2,731 33.04 USD | $2,788.8 33.74 USD | $1.84T 22.29B USD | 34.57 | $79.39 0.96 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||