$3.48T
Общая капитализация
$156.86B
Общий объем
BTC 59.17%     ETH 9.03%
Доминирование

Отрасль: Розничная торговля через Интернет Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Розничная торговля через Интернет (408)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZO34.SA $59.27 12.01 USD
-0.4
$12.58T 2.55T USD $0 0 USD $0 0 USD $0 0 USD $12.58T 2.55T USD 34.06 $1.74 0.35 USD
Amazon.com, Inc.  AMZN.NE $24.96 18.52 USD
+1.38
$3.14T 2.33T USD $57.36K 42.57K USD $24.77 18.38 USD $25.3 18.77 USD $3.14T 2.33T USD 41.60 $0.6 0.45 USD
Amazon.com  AMZN $211.37
+1.31
$2.24T $53.6M $210.1 $214.84 $2.24T 34.48 $6.13
Amazon.com, Inc.  AMZ.F $187.16 204.59 USD
-1.47
$1.99T 2.18T USD $2.42K 2.65K USD $187.04 204.46 USD $189.4 207.04 USD $1.99T 2.18T USD 33.84 $5.53 6.05 USD
Amazon.com, Inc.  AMZ.DE $187.12 204.55 USD
-1.95
$1.99T 2.17T USD $27.65K 30.23K USD $186.86 204.26 USD $189.18 206.8 USD $1.99T 2.17T USD 33.83 $5.53 6.05 USD
Alibaba Group Holding Limited  0HCI.IL $134
+1.13
$372.62B $7.54K $130.31 $134 $372.62B 31.52 $4.25
Alibaba Group Holding Limited  BABA34.SA $26.45 5.36 USD
-1.42
$1.82T 368.71B USD $0 0 USD $0 0 USD $0 0 USD $1.82T 368.71B USD 18.89 $1.4 0.28 USD
Alibaba Group Holding Limited  9988.HK $130.4 16.67 USD
+3.41
$2.49T 318.18B USD $88.97M 11.38M USD $126.8 16.21 USD $130.8 16.72 USD $2.49T 318.18B USD 19.46 $6.7 0.86 USD
Alibaba Group Holding  BABAF $16.52
0
$315.19B $20 $15.5 $15.5 $315.19B 19.20 $0.86
Alibaba Group Holding  BABA $133.45
+1.37
$314.04B $15.05M $130.2 $133.03 $314.04B 19.10 $6.89
Alibaba Group Holding Limited  AHLA.DE $118.8 129.86 USD
0
$283.38B 309.78B USD $8.85K 9.68K USD $118.6 129.65 USD $119.8 130.96 USD $283.38B 309.78B USD 19.03 $6.24 6.82 USD
Alibaba Group Holding Limited  2RR.F $14.8 16.18 USD
-0.99
$282.43B 308.73B USD $2.04K 2.23K USD $14.8 16.18 USD $14.94 16.34 USD $282.43B 308.73B USD 18.97 $0.78 0.85 USD
PDD Holdings Inc.  P1DD34.SA $67.18 13.62 USD
-1.21
$953.72B 193.3B USD $0 0 USD $0 0 USD $0 0 USD $953.72B 193.3B USD 11.21 $5.99 1.21 USD
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $2.5K $0 $0 $178.03B 34.62 $3.87
PDD  PDD $119.45
+2.64
$169.58B $9.62M $115.55 $121.89 $169.58B 11.37 $10.5
MercadoLibre, Inc.  MELI34.SA $117.25 23.76 USD
-0.26
$717.57B 145.44B USD $0 0 USD $0 0 USD $0 0 USD $717.57B 145.44B USD 61.06 $1.92 0.39 USD
MercadoLibre  MELI $2,515.12
+0.42
$127.51B $361.1K $2,491.28 $2,561.68 $127.51B 61.73 $40.74
Meituan  3690.HK $139.4 17.82 USD
+1.46
$851.68B 108.9B USD $47.61M 6.09M USD $137.7 17.61 USD $141.6 18.11 USD $851.68B 108.9B USD 22.88 $6.09 0.78 USD
Meituan  MPNGF $18.24
0
$107.74B $200 $18.05 $18.05 $107.74B 23.38 $0.78
Meituan  MPNGY $36.15
-1.55
$107.74B $154.11K $35.71 $36.99 $107.74B 23.02 $1.57
Sea Limited  S2EA34.SA $34.47 6.99 USD
+6.39
$510.17B 103.4B USD $0 0 USD $0 0 USD $0 0 USD $510.17B 103.4B USD 202.76 $0.17 0.03 USD
Sea  SE $154.13
+8.2
$91.25B $11.85M $147.26 $155.52 $91.25B 208.28 $0.74
Sea Limited  0A3T.IL $156.7
+1.42
$89.12B $1.3K $156.24 $156.7 $89.12B 364.41 $0.43
JD.com, Inc.  0JOQ.IL $36.31
-49.57
$57.12B $14.83K $36 $37.49 $57.12B 19.52 $1.86
JD.com, Inc.  9618.HK $141.6 18.11 USD
+3.36
$410.67B 52.51B USD $21.88M 2.8M USD $139.6 17.85 USD $143.2 18.31 USD $410.67B 52.51B USD 9.81 $14.43 1.85 USD
JD.com  JDCMF $19.44
0
$50.99B $200 $16.55 $16.65 $50.99B 10.44 $1.86
JD.com  JD $37.25
+3.33
$50.99B $39.14M $35.33 $38.08 $50.99B 10.04 $3.71
Coupang  CPNG $26.56
+1.61
$48.22B $25.85M $25.66 $26.79 $48.22B 189.71 $0.14
eBay  EBAY $69.17
+0.01
$31.88B $4.76M $68.6 $70.26 $31.88B 16.62 $4.16
LY Corporation  YAHOY $7.2
-0.28
$25.64B $11.16K $7.21 $7.23 $25.64B 24.82 $0.29
LY Corporation  4689.T $528.1 3.56 USD
-0.84
$3.76T 25.39B USD $15.3M 103.3K USD $523.1 3.53 USD $534.6 3.61 USD $3.76T 25.39B USD 25.23 $20.93 0.14 USD
Eternal Limited  ZOMATO.BO $215.25 2.6 USD
0
$1.95T 23.63B USD $3.9M 47.23K USD $210.8 2.55 USD $219.15 2.65 USD $1.95T 23.63B USD 371.12 $0.58 0.007 USD
Chewy  CHWY $39.49
+0.03
$16.33B $5.12M $39.16 $40.38 $16.33B 43.39 $0.91
Rakuten Group, Inc.  RKUNY $6
-1.8
$12.94B $2.21K $5.97 $6.01 $12.94B 0 -$0.52
Rakuten Group, Inc.  4755.T $884 5.97 USD
-0.07
$1.91T 12.87B USD $15.13M 102.15K USD $874.5 5.9 USD $891.9 6.02 USD $1.91T 12.87B USD 0 -$75.62 -0.5 USD
ZOZO, Inc.  SRTTY $11.71
0
$10.43B $211 $5.3 $5.3 $10.43B 33.45 $0.35
MonotaRO Co., Ltd.  3064.T $3,054 20.62 USD
+1.43
$1.52T 10.24B USD $1.26M 8.53K USD $3,030 20.45 USD $3,091 20.87 USD $1.52T 10.24B USD 54.82 $55.7 0.38 USD
MonotaRO  MONOY $20.35
-0.15
$10.11B $30.44K $20.19 $20.41 $10.11B 53.55 $0.38
ZOZO, Inc.  3092.T $1,580.5 10.67 USD
-3.21
$1.41T 9.5B USD $3.15M 21.28K USD $1,569.5 10.59 USD $1,638.5 11.06 USD $1.41T 9.5B USD 31.02 $50.95 0.34 USD
Zalando SE  ZLNDY $17.95
-0.08
$9.3B $402 $17.92 $17.96 $9.3B 30.93 $0.58
Allegro.eu S.A.  ALE.WA $34.37 8.74 USD
-1.46
$36.2B 9.2B USD $1.15M 291.58K USD $34.25 8.71 USD $34.95 8.88 USD $36.2B 9.2B USD 35.43 $0.97 0.25 USD
Allegro.eu S.A.  0A5O.IL $33.78 8.59 USD
-47.82
$35.7B 9.07B USD $1.8M 457.64K USD $33.78 8.59 USD $33.78 8.59 USD $35.7B 9.07B USD 0 -$1.66 -0.4 USD
Zalando SE  0QXN.IL $31.89 34.86 USD
-1.57
$8.26B 9.03B USD $3.15K 3.44K USD $31.73 34.69 USD $32.35 35.36 USD $8.26B 9.03B USD 106.29 $0.3 0.33 USD
Delivery Hero SE  DELHY $2.94
0
$9.01B $9.29K $2.98 $3.01 $9.01B 0 -$0.94
Zalando SE  ZAL.DE $31.79 34.75 USD
-1.27
$8.24B 9.01B USD $121.53K 132.85K USD $31.68 34.63 USD $32.36 35.37 USD $8.24B 9.01B USD 30.86 $1.03 1.13 USD
Delivery Hero SE  DHER.DE $26.97 29.48 USD
+0.26
$7.9B 8.64B USD $64.59K 70.61K USD $26.65 29.13 USD $27.24 29.78 USD $7.9B 8.64B USD 0 -$8.33 -9.1 USD
Vipshop Holdings Limited  0LQ0.IL $14.89
-39.22
$8.07B $400 $14.89 $14.89 $8.07B 8.27 $1.8
Delivery Hero SE  0RTC.IL $27.17 29.7 USD
+1.38
$7.24B 7.91B USD $3.7K 4.04K USD $26.65 29.13 USD $27.17 29.7 USD $7.24B 7.91B USD 0 -$8.34 -9.1 USD
Vipshop  VIPS $14.84
+0.27
$7.64B $4.26M $14.62 $15 $7.64B 7.49 $1.98
Global-E Online  GLBE $42.39
+2.19
$7.18B $2.61M $41.47 $43.21 $7.18B 0 -$0.45
FSN E-Commerce Ventures Limited  NYKAA.NS $197.35 2.39 USD
-0.14
$564.28B 6.83B USD $21.75M 263.19K USD $196.57 2.38 USD $204.45 2.47 USD $564.28B 6.83B USD 1096.38 $0.18 0.002 USD
Mango Excellent Media Co., Ltd.  300413.SZ $23.51 3.27 USD
+0.3
$43.98B 6.12B USD $10.57M 1.47M USD $23.3 3.24 USD $23.6 3.28 USD $43.98B 6.12B USD 34.57 $0.68 0.09 USD
Wayfair  W $39.01
-1.39
$5.01B $7.66M $38.76 $40.71 $5.01B 0 -$2.84
Etsy  ETSY $46.77
-1.72
$4.88B $4.93M $46.38 $48.09 $4.88B 33.89 $1.38
Just Eat Takeaway.com  TKAYF $21.37
0
$4.28B $950 $20.1 $20.1 $4.28B 0 -$2.71
Just Eat Takeaway.com  JTKWY $4.27
+0.71
$4.28B $2 $4.24 $4.24 $4.28B 0 -$0.54
Just Eat Takeaway.com N.V.  TKWY.AS $19.35 21.15 USD
-0.03
$3.83B 4.18B USD $274.61K 300.18K USD $19.33 21.12 USD $19.4 21.21 USD $3.83B 4.18B USD 0 -$2.41 -2.6 USD
Deliveroo  DROOF $2.25
0
$3.36B $250 $2.34 $2.34 $3.36B 0 $0
Mercari, Inc.  4385.T $2,300 15.53 USD
-1.77
$378.11B 2.55B USD $3.2M 21.58K USD $2,269 15.32 USD $2,339.5 15.79 USD $378.11B 2.55B USD 23.66 $97.17 0.66 USD
momo.com Inc.  8454.TW $309 9.82 USD
+0.65
$77.98B 2.48B USD $309.79K 9.84K USD $305 9.69 USD $309.5 9.83 USD $77.98B 2.48B USD 22.87 $13.51 0.43 USD
Temple & Webster Group Ltd  TPW.AX $19.41 12.85 USD
+0.99
$2.31B 1.53B USD $212.24K 140.47K USD $19.32 12.79 USD $19.84 13.13 USD $2.31B 1.53B USD 1941.00 $0.01 0.006 USD
Revolve  RVLV $20.32
+2.68
$1.45B $1.46M $19.95 $20.41 $1.45B 29.02 $0.7
About You Holding SE  YOU.DE $6.8 7.43 USD
+0.59
$1.19B 1.3B USD $4.89K 5.35K USD $6.8 7.43 USD $6.8 7.43 USD $1.19B 1.3B USD 0 -$0.43 -0.4 USD
Global Top E-Commerce Co., Ltd.  002640.SZ $5.06 0.7 USD
+10
$7.88B 1.1B USD $550.89M 76.6M USD $4.4 0.61 USD $5.06 0.7 USD $7.88B 1.1B USD 0 -$0.3 -0.04 USD
PT Bukalapak.com Tbk.  BUKA.JK $145 0.0092 USD
0
$14.96T 955.66M USD $186.43M 11.91K USD $140 0.0089 USD $146 0.0093 USD $14.96T 955.66M USD 0 -$13.52 -0.0008 USD
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.78
+0.36
$906.27M $183.61K $2.73 $2.8 $906.27M 0 -$0.14
Hangzhou Onechance Tech Crop.  300792.SZ $26.28 3.65 USD
+3.42
$6.23B 865.8M USD $17.19M 2.39M USD $24.82 3.45 USD $26.3 3.66 USD $6.23B 865.8M USD 84.77 $0.31 0.04 USD
VESYNC  2148.HK $5.57 0.71 USD
+0.72
$6.35B 811.54M USD $11.6M 1.48M USD $5.57 0.71 USD $5.58 0.71 USD $6.35B 811.54M USD 8.31 $0.67 0.09 USD
Liquidity Services  LQDT $24.89
+3.45
$777.08M $658.43K $23 $25.06 $777.08M 31.50 $0.79
RattanIndia Enterprises Limited  RTNINDIA.NS $46.22 0.56 USD
+0.63
$63.82B 772.17M USD $3.06M 37.02K USD $45.3 0.55 USD $46.73 0.57 USD $63.82B 772.17M USD 17.70 $2.61 0.03 USD
SYoung Group Co., Ltd.  300740.SZ $13.92 1.94 USD
-0.78
$5.41B 751.62M USD $23.14M 3.22M USD $13.55 1.88 USD $13.98 1.94 USD $5.41B 751.62M USD 49.71 $0.28 0.04 USD
ThredUp  TDUP $6.3
+2.11
$744.96M $2.4M $6 $6.32 $744.96M 0 -$0.29
ATRenew  RERE $2.66
+2.7
$590.65M $693.04K $2.54 $2.67 $590.65M 0 $0
Dada Nexus  DADA $2.03
+2.01
$524.24M $5.44M $1.99 $2.03 $524.24M 0 -$1.08
BHG Group AB (publ)  BHG.ST $26.2 2.56 USD
-3.25
$4.7B 458.38M USD $115.92K 11.32K USD $25.8 2.52 USD $26.94 2.63 USD $4.7B 458.38M USD 0 -$3.14 -0.3 USD
Shanghai Lily&Beauty Cosmetics Co.,Ltd.  605136.SS $7.79 1.08 USD
+0.91
$3.12B 433.76M USD $10.3M 1.43M USD $7.62 1.06 USD $7.8 1.08 USD $3.12B 433.76M USD 0 -$0.09 -0.01 USD
Jumia Technologies AG  JMIA $3.45
-2.82
$422.5M $3.51M $3.41 $3.62 $422.5M 0 -$0.63
Shanghai Kaytune Industrial Co.,Ltd  301001.SZ $31.02 4.31 USD
+2.75
$2.48B 345.05M USD $3.29M 456.81K USD $29.8 4.14 USD $30.9 4.3 USD $2.48B 345.05M USD 182.47 $0.17 0.02 USD
Kogan.com Ltd  KGN.AX $4.79 3.17 USD
+0.84
$476.09M 315.1M USD $313.59K 207.55K USD $4.76 3.15 USD $4.89 3.24 USD $476.09M 315.1M USD 239.50 $0.02 0.01 USD
istyle Inc.  3660.T $532 3.59 USD
+10.83
$41.91B 282.87M USD $6.89M 46.52K USD $468 3.16 USD $537 3.62 USD $41.91B 282.87M USD 33.99 $15.65 0.11 USD
PChome Online Inc.  8044.TWO $38.55 1.22 USD
+2.8
$7.88B 250.4M USD $510.32K 16.22K USD $37.4 1.19 USD $38.65 1.23 USD $7.88B 250.4M USD 0 -$4.33 -0.1 USD
Baozun Inc.  0HLU.IL $3.59
0
$234.31M $40 $3.59 $3.59 $234.31M 0 -$1.22
Americanas S.A.  AMER3.SA $5.72 1.16 USD
+4.76
$1.15B 232.15M USD $0 0 USD $0 0 USD $0 0 USD $1.15B 232.15M USD 0.082 $69.71 14.13 USD
Baozun  BZUN $3.49
-10.28
$221.16M $375.25K $3.49 $3.76 $221.16M 0 -$0.43
HK TECH VENTURE  1137.HK $2.13 0.27 USD
0
$1.68B 214.76M USD $1.1M 140.78K USD $2.12 0.27 USD $2.16 0.28 USD $1.68B 214.76M USD 0 -$0.08 -0.01 USD
YesAsia Holdings Limited  2209.HK $3.92 0.5 USD
-4.85
$1.61B 205.36M USD $1.97M 251.63K USD $3.9 0.5 USD $4.14 0.53 USD $1.61B 205.36M USD 10.88 $0.36 0.05 USD
Demae-Can Co.,Ltd  2484.T $245 1.65 USD
+2.08
$27.36B 184.69M USD $638.3K 4.31K USD $241 1.63 USD $249 1.68 USD $27.36B 184.69M USD 0 -$7.68 -0.05 USD
Xplora Technologies AS  XPLRA.OL $35 3.36 USD
+2.34
$1.56B 149.79M USD $74.59K 7.16K USD $34.1 3.27 USD $35.5 3.41 USD $1.56B 149.79M USD 0 -$0.13 -0.01 USD
Verkkokauppa.com Oyj  VERK.HE $2.65 2.9 USD
-1.49
$119.96M 131.13M USD $9.72K 10.62K USD $2.62 2.86 USD $2.7 2.95 USD $119.96M 131.13M USD 66.25 $0.04 0.04 USD
Oriental Culture Holding  OCG $6.95
-0.71
$129.06M $17.82K $6.41 $7.1 $129.06M 0 -$0.62
Nelly Group AB (publ)  NELLY.ST $40.7 3.97 USD
+0.74
$1.22B 119.12M USD $12.51K 1.22K USD $40.4 3.94 USD $40.95 4 USD $1.22B 119.12M USD 12.04 $3.38 0.33 USD
Bike24 Holding AG  BIKE.DE $2.4 2.62 USD
+2.13
$107.35M 117.35M USD $5.44K 5.95K USD $2.36 2.58 USD $2.4 2.62 USD $107.35M 117.35M USD 0 -$0.31 -0.3 USD
Newegg Commerce  NEGG $5.2
+9.24
$101.29M $66.83K $4.68 $5.3 $101.29M 0 -$2.25
QVC Group Inc.  LB3A.F $0.11 0.12 USD
-7.93
$88.36M 96.59M USD $4K 4.37K USD $0.11 0.12 USD $0.11 0.12 USD $88.36M 96.59M USD 0 -$3.16 -3.4 USD
1stdibs.Com  DIBS $2.61
-3.33
$93.16M $103.42K $2.57 $2.7 $93.16M 0 -$0.55
a.k.a. Brands Holding  AKA $8.7
+0.12
$93.01M $19.63K $8.5 $9.2 $93.01M 0 -$2.46
Pierce Group AB (publ)  PIERCE.ST $11.15 1.09 USD
+0.9
$907.04M 88.54M USD $141.77K 13.84K USD $11.05 1.08 USD $11.7 1.14 USD $907.04M 88.54M USD 24.77 $0.45 0.04 USD
Fulu Holdings Limited  2101.HK $1.53 0.2 USD
-1.29
$621.21M 79.43M USD $7K 895.04 USD $1.53 0.2 USD $1.56 0.2 USD $621.21M 79.43M USD 30.59 $0.05 0.006 USD
SRP Groupe S.A.  SRP.PA $0.6199 0.68 USD
0
$71.23M 77.86M USD $2.18K 2.39K USD $0.6199 0.68 USD $0.63 0.69 USD $71.23M 77.86M USD 0 -$0.15 -0.1 USD
Artnet AG  ART.DE $9.55 10.44 USD
+0.53
$54.49M 59.57M USD $47 51.38 USD $9.55 10.44 USD $9.55 10.44 USD $54.49M 59.57M USD 0 -$0.14 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь