Сектор: Цикличные компании Отрасль: Курорты и казино Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (45)
- Аргентина (1)
- Австралия (2)
- Австрия (1)
- Бразилия (5)
- Канада (3)
- Чили (1)
- Чешская Республика (1)
- Франция (4)
- Германия (43)
- Гонконг (17)
- Индия (5)
- Индонезия (1)
- Израиль (1)
- Италия (1)
- Япония (4)
- Малайзия (4)
- Мексика (7)
- Новая Зеландия (1)
- Польша (1)
- Португалия (1)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (4)
- Суринам (1)
- Швеция (1)
- Тайвань (4)
- Таиланд (6)
- Турция (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (40)
- HKSE (17)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (7)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (4)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Цикличные компании (172)
- {{item.name}}
- Все секторы
- Цикличные компании (172)
Курорты и казино (172)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1131)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (447)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (275)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (129)
- Досуг (343)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$47.76 — |
0
|
$31.65B — | $5.15M — | $47.58 — | $48.59 — | $31.65B — | 17.62 | $2.71 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$30.02 3.84 USD |
+1.28
|
HK$131.46B 16.81B USD | HK$16.22M 2.07M USD | HK$29.36 3.75 USD | HK$30.22 3.86 USD | HK$131.46B 16.81B USD | 12.35 | HK$2.43 0.31 USD | ||
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.08 — |
-0.26
|
$16.71B — | $3.28K — | $19.05 — | $19.09 — | $16.71B — | 12.23 | $1.56 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.78 — |
-1.31
|
$16.55B — | $250.00 — | $3.85 — | $3.85 — | $16.55B — | 12.19 | $0.31 — | ||
|
Sands China
SCHYF
US
|
$1.70 — |
-5.56
|
$15.50B — | $250.00 — | $1.74 — | $1.74 — | $15.50B — | 15.45 | $0.11 — | ||
Sands China Ltd.
SCHYY
US
|
$17.15 — |
-1.32
|
$13.98B — | $5.04K — | $16.89 — | $17.27 — | $13.98B — | 15.45 | $1.11 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$13.26 1.7 USD |
-0.6
|
HK$107.32B 13.72B USD | HK$17.20M 2.2M USD | HK$13.13 1.68 USD | HK$13.52 1.73 USD | HK$107.32B 13.72B USD | 15.24 | HK$0.87 0.11 USD | ||
MGM Resorts
MGM
US
|
$47.09 — |
+0.36
|
$12.05B — | $2.78M — | $46.53 — | $47.62 — | $12.05B — | 64.50 | $0.73 — | ||
|
Wynn Resorts
WYNN
US
|
$103.75 — |
-0.38
|
$10.77B — | $1.21M — | $103.58 — | $106.25 — | $10.77B — | 29.72 | $3.49 — | ||
|
Boyd Gaming
BYD
US
|
$86.90 — |
+0.58
|
$6.46B — | $417.76K — | $86.63 — | $87.67 — | $6.46B — | 3.84 | $22.62 — | ||
Red Rock Resorts
RRR
US
|
$62.50 — |
+2.43
|
$6.33B — | $545.69K — | $61.16 — | $62.54 — | $6.33B — | 20.16 | $3.10 — | ||
Caesars Entertainment
CZR
US
|
$29.60 — |
+0.58
|
$6.03B — | $5.45M — | $29.44 — | $29.61 — | $6.03B — | 0 | -$2.36 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.46 USD |
0
|
SGD 7.37B 5.53B USD | SGD 34.06M 25.52M USD | SGD 0.61 0.45 USD | SGD 0.61 0.46 USD | SGD 7.37B 5.53B USD | 20.33 | SGD 0.03 0.02 USD | ||
Vail Resorts
MTN
US
|
$144.24 — |
+1.3
|
$5.14B — | $880.63K — | $142.88 — | $146.81 — | $5.14B — | 31.08 | $4.64 — | ||
|
MGM China Holdings Limited
2282.HK
HK
|
HK$10.20 1.3 USD |
+1.29
|
HK$38.72B 4.95B USD | HK$4.22M 539.69K USD | HK$9.97 1.27 USD | HK$10.24 1.31 USD | HK$38.72B 4.95B USD | 7.66 | HK$1.33 0.17 USD | ||
Hilton Grand Vacations
HGV
US
|
$54.67 — |
+4.45
|
$4.29B — | $971.27K — | $52.81 — | $55.17 — | $4.29B — | 29.55 | $1.85 — | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 147.70 4.64 USD |
-1.6
|
TRY 122.51B 3.85B USD | TRY 152.07K 4.78K USD | TRY 147.70 4.64 USD | TRY 150.90 4.74 USD | TRY 122.51B 3.85B USD | 703.33 | TRY 0.21 0.006 USD | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.65 — |
-0.6
|
$3.48B — | $2.67K — | $6.49 — | $6.86 — | $3.48B — | 16.62 | $0.40 — | ||
Marriott Vacations Worldwide
VAC
US
|
$99.15 — |
+1.68
|
$3.41B — | $528.16K — | $98.23 — | $101.98 — | $3.41B — | 0 | -$9.80 — | ||
|
Wynn Macau, Limited
1128.HK
HK
|
HK$5.08 0.65 USD |
0
|
HK$26.61B 3.4B USD | HK$7.01M 896.31K USD | HK$5.00 0.64 USD | HK$5.13 0.66 USD | HK$26.61B 3.4B USD | 16.38 | HK$0.31 0.04 USD | ||
|
PENN Entertainment
PENN
US
|
$20.38 — |
-0.59
|
$2.73B — | $3.57M — | $19.94 — | $20.85 — | $2.73B — | 0 | -$6.58 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$130.11 — |
+1.02
|
$2.31B — | $104.82K — | $129.14 — | $131.63 — | $2.31B — | 22.05 | $5.90 — | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.89 0.4 USD |
-1.56
|
MYR 10.71B 2.28B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.71B 2.28B USD | 15.75 | MYR 0.12 0.03 USD | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $10.00K — | $0.52 — | $0.52 — | $2.17B — | 7.00 | $0.07 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.47 — |
+0.92
|
$2.12B — | $1.80M — | $5.44 — | $5.52 — | $2.12B — | 9.43 | $0.58 — | ||
|
NagaCorp Ltd.
3918.HK
HK
|
HK$3.57 0.46 USD |
+0.56
|
HK$15.79B 2.02B USD | HK$1.90M 243.2K USD | HK$3.51 0.45 USD | HK$3.59 0.46 USD | HK$15.79B 2.02B USD | 6.49 | HK$0.55 0.07 USD | ||
Genting Berhad
GEBHY
US
|
$2.62 — |
+2.75
|
$2.02B — | $59.00 — | $2.40 — | $2.41 — | $2.02B — | 87.33 | $0.03 — | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.21 0.47 USD |
0
|
MYR 8.51B 1.81B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.51B 1.81B USD | 110.50 | MYR 0.02 0.004 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 36.50 1.03 USD |
+2.82
|
THB 49.27B 1.39B USD | THB 4.10M 115.47K USD | THB 35.50 1 USD | THB 37.00 1.04 USD | THB 49.27B 1.39B USD | 14.54 | THB 2.51 0.07 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.50 0.19 USD |
-2.6
|
HK$10.65B 1.36B USD | HK$18.41M 2.35M USD | HK$1.49 0.19 USD | HK$1.55 0.2 USD | HK$10.65B 1.36B USD | 0 | -HK$0.06 -0.007 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 161.20 15.74 USD |
-0.25
|
SEK 12.63B 1.23B USD | SEK 40.10K 3.91K USD | SEK 159.10 15.53 USD | SEK 162.50 15.86 USD | SEK 12.63B 1.23B USD | 21.40 | SEK 7.53 0.74 USD | ||
|
Melco International Development Limited
0200.HK
HK
|
HK$3.24 0.41 USD |
-0.31
|
HK$7.37B 942.44M USD | HK$2.93M 375.04K USD | HK$3.18 0.41 USD | HK$3.29 0.42 USD | HK$7.37B 942.44M USD | 6.75 | HK$0.48 0.06 USD | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Bally's
BALY
US
|
$14.46 — |
-0.28
|
$707.80M — | $36.32K — | $14.30 — | $15.11 — | $707.80M — | 0 | -$15.15 — | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹239.53 2.9 USD |
-0.25
|
₹48.31B 584.44M USD | ₹321.35K 3.89K USD | ₹237.00 2.87 USD | ₹244.32 2.96 USD | ₹48.31B 584.44M USD | 69.83 | ₹3.43 0.04 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 617.00 19.38 USD |
-2.22
|
TRY 15.43B 484.41M USD | TRY 233.13K 7.32K USD | TRY 614.00 19.28 USD | TRY 660.00 20.73 USD | TRY 15.43B 484.41M USD | 0 | -TRY 1.64 -0.05 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
+1.04
|
A$643.71M 449.68M USD | A$2.97M 2.07M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$643.71M 449.68M USD | 0 | -A$0.08 -0.05 USD | ||
|
Studio City
MSC
US
|
$1.93 — |
-3.5
|
$371.70M — | $11.44K — | $1.83 — | $2.00 — | $371.70M — | 0 | -$0.20 — | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.57 0.42 USD |
0
|
SGD 490.22M 367.4M USD | SGD 101.60K 76.14K USD | SGD 0.56 0.42 USD | SGD 0.58 0.43 USD | SGD 490.22M 367.4M USD | 11.30 | SGD 0.05 0.04 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.57 0.33 USD |
+0.88
|
NZ$628.74M 358.81M USD | NZ$79.31K 45.26K USD | NZ$0.57 0.32 USD | NZ$0.57 0.33 USD | NZ$628.74M 358.81M USD | 14.25 | NZ$0.04 0.02 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.46 0.32 USD |
+3.37
|
A$507.41M 354.46M USD | A$629.74K 439.92K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$507.41M 354.46M USD | 15.33 | A$0.03 0.02 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 17.24 4.6 USD |
+1
|
SAR 996.88M 265.94M USD | SAR 414.87K 110.68K USD | SAR 16.86 4.5 USD | SAR 17.42 4.65 USD | SAR 996.88M 265.94M USD | 0 | -SAR 0.29 -0.07 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.94 0.79 USD |
+0.09
|
₹17.39B 210.38M USD | ₹910.32K 11.01K USD | ₹64.30 0.78 USD | ₹65.47 0.79 USD | ₹17.39B 210.38M USD | 20.35 | ₹3.19 0.04 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.62 10.11 USD |
0
|
CA$281.66M 209.01M USD | CA$90.00 66.79 USD | CA$13.62 10.11 USD | CA$13.62 10.11 USD | CA$281.66M 209.01M USD | 14.64 | CA$0.93 0.69 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.78 0.56 USD |
-4.61
|
TRY 5.98B 187.95M USD | TRY 4.36M 136.85K USD | TRY 17.73 0.56 USD | TRY 18.89 0.59 USD | TRY 5.98B 187.95M USD | 7.90 | TRY 2.25 0.07 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.72 0.05 USD |
+3.61
|
THB 6.18B 173.92M USD | THB 4.19M 117.94K USD | THB 1.66 0.05 USD | THB 1.73 0.05 USD | THB 6.18B 173.92M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.64 0.35 USD |
-1.2
|
MYR 721.60M 153.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 721.60M 153.43M USD | 16.39 | MYR 0.10 0.02 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.15 2.48 USD |
+1.42
|
€102.33M 118.13M USD | €9.44K 10.9K USD | €2.06 2.37 USD | €2.15 2.48 USD | €102.33M 118.13M USD | 30.71 | €0.07 0.08 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.07 0.08 USD |
-7.64
|
€93.69M 108.15M USD | €50.00K 57.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €93.69M 108.15M USD | 0 | €0.00 0 USD | ||
|
Full House Resorts
FLL
US
|
$2.72 — |
+0.37
|
$98.64M — | $99.41K — | $2.67 — | $2.79 — | $98.64M — | 0 | -$1.08 — | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$747.05M 95.52M USD | HK$236.00K 30.18K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$747.05M 95.52M USD | 71.00 | HK$0.01 0.001 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 4.79M 134.91K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.34 0.27 USD |
+0.72
|
NT$2.35B 74.63M USD | NT$418.85K 13.31K USD | NT$8.28 0.26 USD | NT$8.47 0.27 USD | NT$2.35B 74.63M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.11 0.01 USD |
-7.38
|
HK$530.80M 67.87M USD | HK$160.00K 20.46K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$530.80M 67.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.50 0.11 USD |
-5.66
|
MYR 189.34M 40.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 189.34M 40.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Century Casinos
CNTY
US
|
$1.29 — |
-0.77
|
$36.29M — | $134.50K — | $1.26 — | $1.32 — | $36.29M — | 0 | -$1.95 — | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.19 0.02 USD |
+6.59
|
HK$230.57M 29.48M USD | HK$100.00K 12.79K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$230.57M 29.48M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.19 0.02 USD |
+0.52
|
HK$229.60M 29.36M USD | HK$170.00K 21.74K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$229.60M 29.36M USD | 2.74 | HK$0.07 0.008 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$157.37M 20.12M USD | HK$2.00K 255.73 USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$157.37M 20.12M USD | 0 | HK$0.00 0 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$135.10M 17.27M USD | HK$66.00K 8.44K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$135.10M 17.27M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.05 0.0060 USD |
+2.17
|
HK$91.12M 11.65M USD | HK$20.00K 2.56K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$91.12M 11.65M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.13 0.02 USD |
-10.42
|
HK$89.49M 11.44M USD | HK$813.00K 103.95K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$89.49M 11.44M USD | 0 | -HK$2.42 -0.3 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00015 USD |
0
|
CLP 8B 7.97M USD | CLP 5M 5.49K USD | CLP 0 0.00015 USD | CLP 0 0.00015 USD | CLP 8B 7.97M USD | 0.35 | CLP 0 0.0004 USD | ||
|
Luk Hing Entertainment Group Holdings Limited
8052.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$22.48M 2.87M USD | HK$960.00K 122.75K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$22.48M 2.87M USD | 0 | HK$0.00 0 USD | ||
|
Pathfinder Ventures Inc.
RV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.79M 1.33M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.79M 1.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$53.68 10.88 USD | R$53.68 10.88 USD | R$177.85B 36.05B USD | 19.17 | R$2.80 0.57 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$841.55 49.83 USD |
0
|
MX$557.64B 33.02B USD | MX$35.00 2.07 USD | MX$841.55 49.83 USD | MX$841.55 49.83 USD | MX$557.64B 33.02B USD | 17.89 | MX$47.04 2.79 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€42.74 49.34 USD |
+1.47
|
€28.32B 32.69B USD | €0.00 0 USD | €42.05 48.54 USD | €42.74 49.34 USD | €28.32B 32.69B USD | 18.11 | €2.36 2.72 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€41.72 48.16 USD |
+0.63
|
€27.65B 31.91B USD | €30.00 34.63 USD | €41.72 48.16 USD | €41.72 48.16 USD | €27.65B 31.91B USD | 17.60 | €2.37 2.74 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 36,920.00 43.64 USD |
-1.18
|
ARS 24.46T 28.92B USD | ARS 48.00 0.06 USD | ARS 36,920.00 43.64 USD | ARS 36,920.00 43.64 USD | ARS 24.46T 28.92B USD | 9.32 | ARS 3.96K 4.68 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.32 3.83 USD |
+2.47
|
€14.54B 16.78B USD | €1.41K 1.63K USD | €3.32 3.83 USD | €3.32 3.83 USD | €14.54B 16.78B USD | 12.29 | €0.27 0.31 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.46 1.69 USD |
-0.34
|
€11.83B 13.65B USD | €3.00K 3.46K USD | €1.46 1.69 USD | €1.46 1.69 USD | €11.83B 13.65B USD | 14.61 | €0.10 0.12 USD | ||
|
Sands China Ltd.
599.F
DE
|
€13.90 16.05 USD |
0
|
€11.25B 12.99B USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €11.25B 12.99B USD | 14.32 | €0.97 1.12 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.56 49.57 USD |
0
|
R$62.57B 12.68B USD | R$0.00 0 USD | R$244.56 49.57 USD | R$244.56 49.57 USD | R$62.57B 12.68B USD | 64.87 | R$3.77 0.76 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$823.00 48.73 USD |
0
|
MX$210.57B 12.47B USD | MX$2.00 0.12 USD | MX$823.00 48.73 USD | MX$823.00 48.73 USD | MX$210.57B 12.47B USD | 64.95 | MX$12.67 0.75 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€41.10 47.44 USD |
+2.67
|
€10.52B 12.14B USD | €600.00 692.6 USD | €41.10 47.44 USD | €41.10 47.44 USD | €10.52B 12.14B USD | 64.21 | €0.64 0.74 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$1,786.00 105.75 USD | MX$1,786.00 105.75 USD | MX$185.36B 10.98B USD | 29.49 | MX$60.55 3.59 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.88 | R$9.00 1.82 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€90.84 104.86 USD |
+2.17
|
€9.43B 10.88B USD | €20.00 23.09 USD | €90.84 104.86 USD | €90.84 104.86 USD | €9.43B 10.88B USD | 29.68 | €3.06 3.53 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€76.00 87.73 USD |
+0.66
|
€5.65B 6.52B USD | €28.00 32.32 USD | €75.00 86.58 USD | €76.50 88.31 USD | €5.65B 6.52B USD | 3.83 | €19.80 22.86 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.69 2.77 USD |
0
|
R$31.89B 6.46B USD | R$0.00 0 USD | R$13.69 2.77 USD | R$13.69 2.77 USD | R$31.89B 6.46B USD | 27.37 | R$0.50 0.1 USD | ||
Genting Singapore
GIGNF
US
|
$0.52 — |
0
|
$6.29B — | $800.00 — | $0.50 — | $0.50 — | $6.29B — | 26.00 | $0.02 — | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$516.51 30.58 USD |
+1.65
|
MX$105.21B 6.23B USD | MX$0.00 0 USD | MX$505.50 29.93 USD | MX$505.50 29.93 USD | MX$105.21B 6.23B USD | 0 | -MX$41.00 -2.4 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€53.00 61.18 USD |
+0.95
|
€5.37B 6.2B USD | €100.00 115.43 USD | €53.00 61.18 USD | €53.00 61.18 USD | €5.37B 6.2B USD | 19.55 | €2.71 3.13 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.79 29.77 USD |
+1.46
|
€5.25B 6.06B USD | €200.00 230.87 USD | €25.79 29.77 USD | €25.79 29.77 USD | €5.25B 6.06B USD | 0 | -€2.07 -2.3 USD | ||
MGM China
MCHVF
US
|
$1.46 — |
-32.09
|
$5.54B — | $10.00 — | $1.46 — | $1.46 — | $5.54B — | 8.58 | $0.17 — | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$13.31 2.7 USD | R$13.31 2.7 USD | R$27.11B 5.5B USD | 0 | -R$1.22 -0.2 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
+0.52
|
€4.71B 5.44B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.71B 5.44B USD | 19.50 | €0.02 0.02 USD | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,499.02 147.97 USD |
+1.68
|
MX$89.05B 5.27B USD | MX$0.00 0 USD | MX$2,319.64 137.35 USD | MX$2,319.64 137.35 USD | MX$89.05B 5.27B USD | 31.04 | MX$80.49 4.77 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€124.00 143.14 USD |
+2.48
|
€4.42B 5.1B USD | €15.00 17.32 USD | €124.00 143.14 USD | €124.00 143.14 USD | €4.42B 5.1B USD | 30.46 | €4.07 4.7 USD | ||
|
Genting Singapore Limited
GIGNY
US
|
$20.90 — |
-12
|
$5.05B — | $164.00 — | $23.75 — | $23.75 — | $5.05B — | 16.71 | $1.25 — | ||
MGM China Holdings Limited
M04.F
DE
|
€1.11 1.28 USD |
+1.83
|
€4.21B 4.86B USD | €200.00 230.87 USD | €1.11 1.28 USD | €1.11 1.28 USD | €4.21B 4.86B USD | 7.39 | €0.15 0.17 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€47.80 55.18 USD |
+4.37
|
€3.75B 4.33B USD | €195.00 225.1 USD | €45.40 52.41 USD | €48.40 55.87 USD | €3.75B 4.33B USD | 29.50 | €1.62 1.87 USD | ||
MGM China Holdings Limited
MCHVY
US
|
$13.56 — |
-9.6
|
$4.29B — | $176.00 — | $15.00 — | $15.00 — | $4.29B — | 6.64 | $2.04 — | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€134.00 154.68 USD |
+0.37
|
€3.29B 3.79B USD | €421.00 485.97 USD | €131.00 151.22 USD | €133.50 154.1 USD | €3.29B 3.79B USD | 27.97 | €4.79 5.53 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€132.50 152.95 USD |
+0.38
|
€3.25B 3.75B USD | €75.00 86.58 USD | €132.50 152.95 USD | €132.50 152.95 USD | €3.25B 3.75B USD | 27.66 | €4.79 5.53 USD | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€85.00 98.12 USD |
+4.29
|
€2.92B 3.37B USD | €1.00 1.15 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.92B 3.37B USD | 0 | -€8.57 -9.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}