Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10316)
- {{country.name}}
- Все страны
- Австрия (10316)
Vienna (10316)
- {{item.name}}
- Все биржи
- Vienna (10316)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $70.8 77.39 USD |
+0.64
|
$24.6B 26.89B USD | $91.76K 100.3K USD | $69.5 75.97 USD | $70.8 77.39 USD | $24.6B 26.89B USD | 14.71 | $4.81 5.26 USD | |
| Erste Group Bank AG EBS.VI | $60.02 65.61 USD |
-1.61
|
$23.46B 25.65B USD | $338.2K 369.7K USD | $59.66 65.22 USD | $61.3 67.01 USD | $23.46B 25.65B USD | 8.11 | $7.4 8.09 USD | |
| OMV Aktiengesellschaft OMV.VI | $39.04 42.68 USD |
-0.96
|
$12.77B 13.96B USD | $259.61K 283.79K USD | $38.92 42.54 USD | $39.48 43.16 USD | $12.77B 13.96B USD | 9.66 | $4.04 4.42 USD | |
| BAWAG Group AG BG.VI | $86.8 94.88 USD |
+0.29
|
$6.81B 7.45B USD | $106.12K 116.01K USD | $86.6 94.67 USD | $87.45 95.59 USD | $6.81B 7.45B USD | 10.26 | $8.46 9.25 USD | |
| Raiffeisen Bank International AG RBI.VI | $20.34 22.23 USD |
-0.49
|
$6.68B 7.3B USD | $254.63K 278.34K USD | $20.3 22.19 USD | $20.54 22.45 USD | $6.68B 7.3B USD | 2.97 | $6.84 7.48 USD | |
| Telekom Austria AG TKA.VI | $7.88 8.61 USD |
-0.88
|
$5.23B 5.72B USD | $29.53K 32.27K USD | $7.79 8.52 USD | $7.92 8.66 USD | $5.23B 5.72B USD | 7.43 | $1.06 1.16 USD | |
| Andritz AG ANDR.VI | $51.85 56.68 USD |
+2.67
|
$5.14B 5.62B USD | $244.62K 267.4K USD | $50.75 55.48 USD | $52.05 56.9 USD | $5.14B 5.62B USD | 10.30 | $5.03 5.5 USD | |
| Strabag SE STR.VI | $41.4 45.26 USD |
+1.72
|
$4.78B 5.22B USD | $3.15K 3.44K USD | $41 44.82 USD | $41.6 45.47 USD | $4.78B 5.22B USD | 6.46 | $6.4 7 USD | |
| EVN AG EVN.VI | $22.2 24.27 USD |
+0.68
|
$3.96B 4.33B USD | $77.45K 84.67K USD | $21.9 23.94 USD | $22.45 24.54 USD | $3.96B 4.33B USD | 8.37 | $2.65 2.9 USD | |
| Vienna Insurance Group AG VIG.VI | $30.8 33.67 USD |
+0.65
|
$3.94B 4.31B USD | $20.07K 21.94K USD | $30.55 33.4 USD | $30.9 33.78 USD | $3.94B 4.31B USD | 7.04 | $4.37 4.78 USD | |
| Voestalpine AG VOE.VI | $17.85 19.51 USD |
+1.25
|
$3.06B 3.35B USD | $403.29K 440.85K USD | $17.7 19.35 USD | $18.01 19.69 USD | $3.06B 3.35B USD | 357.00 | $0.05 0.05 USD | |
| Wienerberger AG WIE.VI | $25.66 28.05 USD |
+1.91
|
$2.86B 3.13B USD | $221.45K 242.08K USD | $25.32 27.68 USD | $25.74 28.14 USD | $2.86B 3.13B USD | 40.73 | $0.63 0.69 USD | |
| UNIQA Insurance Group AG UQA.VI | $7.97 8.71 USD |
-0.38
|
$2.45B 2.67B USD | $92.86K 101.51K USD | $7.96 8.7 USD | $8.05 8.8 USD | $2.45B 2.67B USD | 6.75 | $1.18 1.29 USD | |
| Plug Power Inc. PLUG.VI | $2.65 2.89 USD |
-2
|
$2.43B 2.65B USD | $12.33K 13.48K USD | $2.58 2.82 USD | $2.84 3.11 USD | $2.43B 2.65B USD | 0 | -$2.05 -2.2 USD | |
| IMMOFINANZ AG IIA.VI | $15.98 17.47 USD |
+0.25
|
$2.2B 2.41B USD | $21.16K 23.14K USD | $15.76 17.23 USD | $16 17.49 USD | $2.2B 2.41B USD | 0 | -$0.35 -0.3 USD | |
| CA Immobilien Anlagen AG CAI.VI | $22.36 24.44 USD |
+0.63
|
$2.18B 2.39B USD | $86.94K 95.03K USD | $22.06 24.11 USD | $22.36 24.44 USD | $2.18B 2.39B USD | 0 | -$3.25 -3.5 USD | |
| Österreichische Post AG POST.VI | $29.7 32.47 USD |
+0.68
|
$2.01B 2.19B USD | $33.11K 36.19K USD | $29.5 32.25 USD | $29.85 32.63 USD | $2.01B 2.19B USD | 13.87 | $2.14 2.34 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $0 190.64 USD |
0
|
$1.92B 2.09B USD | $4.48K 4.9K USD | $174.2 190.42 USD | $177.2 193.7 USD | $1.92B 2.09B USD | 25.49 | $6.84 7.48 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.5 83.62 USD |
0
|
$1.53B 1.67B USD | $6.69K 7.31K USD | $75.4 82.42 USD | $77.4 84.61 USD | $1.53B 1.67B USD | 31.87 | $2.4 2.62 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.1 26.34 USD |
-2.23
|
$930.7M 1.02B USD | $121.35K 132.65K USD | $23.9 26.13 USD | $25.1 27.44 USD | $930.7M 1.02B USD | 0 | -$18.62 -20.3 USD | |
| Palfinger AG PAL.VI | $19.9 21.75 USD |
+1.53
|
$691.86M 756.29M USD | $8.96K 9.8K USD | $19.66 21.49 USD | $20.2 22.08 USD | $691.86M 756.29M USD | 6.12 | $3.25 3.55 USD | |
| PORR AG POS.VI | $17.96 19.63 USD |
+0.34
|
$687.44M 751.47M USD | $18.6K 20.33K USD | $17.66 19.3 USD | $18.1 19.79 USD | $687.44M 751.47M USD | 7.67 | $2.34 2.56 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.95 11.97 USD |
+1.86
|
$684.25M 747.98M USD | $9.4K 10.28K USD | $10.75 11.75 USD | $10.95 11.97 USD | $684.25M 747.98M USD | 182.50 | $0.06 0.07 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $32.5 35.53 USD |
-0.76
|
$512.18M 559.89M USD | $40.53K 44.3K USD | $32.3 35.31 USD | $33.05 36.13 USD | $512.18M 559.89M USD | 10.18 | $3.19 3.49 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $11.19 12.23 USD |
-2.86
|
$434.73M 475.22M USD | $71.71K 78.39K USD | $11.19 12.23 USD | $11.66 12.75 USD | $434.73M 475.22M USD | 0 | -$4.25 -4.6 USD | |
| Atos SE ATO.VI | $0.002099 0.0022 USD |
-4.55
|
$375.98M 410.99M USD | $220K 240.49K USD | $0.002099 0.0022 USD | $0.0022 0.0024 USD | $375.98M 410.99M USD | 0 | -$0.32 -0.3 USD | |
| Addiko Bank AG ADKO.VI | $19 20.77 USD |
0
|
$366.45M 400.58M USD | $70 76.52 USD | $19 20.77 USD | $19 20.77 USD | $366.45M 400.58M USD | 7.78 | $2.44 2.67 USD | |
| Valneva SE VLA.VI | $2.07 2.26 USD |
+2.38
|
$342.01M 373.86M USD | $1.13K 1.24K USD | $2.06 2.25 USD | $2.11 2.3 USD | $342.01M 373.86M USD | 0 | -$0.06 -0.06 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.82 15.11 USD |
+3.6
|
$284.32M 310.8M USD | $20.12K 21.99K USD | $13.34 14.58 USD | $13.88 15.17 USD | $284.32M 310.8M USD | 18.93 | $0.73 0.8 USD | |
| FACC AG FACC.VI | $6.06 6.62 USD |
-0.16
|
$277.49M 303.33M USD | $11.62K 12.7K USD | $5.96 6.52 USD | $6.06 6.62 USD | $277.49M 303.33M USD | 13.17 | $0.46 0.5 USD | |
| Zumtobel Group AG ZAG.VI | $5.06 5.53 USD |
-0.39
|
$215.45M 235.52M USD | $3.2K 3.5K USD | $5.06 5.53 USD | $5.1 5.57 USD | $215.45M 235.52M USD | 9.92 | $0.51 0.56 USD | |
| UBM Development AG UBS.VI | $17.05 18.64 USD |
-1.16
|
$127.4M 139.27M USD | $3.94K 4.31K USD | $16.85 18.42 USD | $17.3 18.91 USD | $127.4M 139.27M USD | 0 | -$7.09 -7.7 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.14 7.8 USD |
0
|
$102.1M 111.61M USD | $5.61K 6.13K USD | $7.02 7.67 USD | $7.14 7.8 USD | $102.1M 111.61M USD | 0 | -$2.6 -2.8 USD | |
| Adler Group S.A. ADJ.VI | $0.33 0.36 USD |
-0.46
|
$50.49M 55.19M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $50.49M 55.19M USD | 0.051 | $6.35 6.94 USD | |
| Polytec Holding AG PYT.VI | $2.25 2.46 USD |
-0.88
|
$49.49M 54.1M USD | $8.98K 9.81K USD | $2.24 2.45 USD | $2.27 2.48 USD | $49.49M 54.1M USD | 0 | -$0.56 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.65 0.71 USD |
-1.52
|
$33.84M 36.99M USD | $19.3K 21.1K USD | $0.64 0.7 USD | $0.66 0.72 USD | $33.84M 36.99M USD | 0 | -$0.63 -0.6 USD | |
| Cleen Energy AG CLEN.VI | $0.5 0.55 USD |
+8.7
|
$3.09M 3.37M USD | $664 725.84 USD | $0.4799 0.52 USD | $0.5 0.55 USD | $3.09M 3.37M USD | 0 | -$1.21 -1.3 USD | |
| Apple Inc. AAPL.VI | $223.65 244.48 USD |
-2.99
|
$3.36T 3.68T USD | $424 463.49 USD | $223.65 244.48 USD | $233.5 255.25 USD | $3.36T 3.68T USD | 37.90 | $5.9 6.45 USD | |
| NVIDIA Corporation NVDA.VI | $131.4 143.64 USD |
+0.88
|
$3.22T 3.52T USD | $1.14K 1.25K USD | $131.4 143.64 USD | $135.3 147.9 USD | $3.22T 3.52T USD | 53.41 | $2.46 2.69 USD | |
| Microsoft Corporation MSFT.VI | $414.6 453.21 USD |
+0.14
|
$3.08T 3.37T USD | $251 274.38 USD | $413.9 452.45 USD | $418.3 457.26 USD | $3.08T 3.37T USD | 35.34 | $11.73 12.82 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $32,795.08 35849.45 USD |
+0.06
|
$2.56T 2.8T USD | $0 0 USD | $32,715.29 35762.23 USD | $32,858.48 35918.76 USD | $2.56T 2.8T USD | 27792.43 | $1.18 1.29 USD | |
| Alphabet Inc. GOOC.VI | $190.94 208.72 USD |
+0.43
|
$2.3T 2.52T USD | $129 141.01 USD | $189.74 207.41 USD | $192.32 210.23 USD | $2.3T 2.52T USD | 26.12 | $7.31 7.99 USD | |
| Alphabet Inc. GOOA.VI | $189.52 207.17 USD |
+0.51
|
$2.3T 2.52T USD | $240 262.35 USD | $187.48 204.94 USD | $190.94 208.72 USD | $2.3T 2.52T USD | 25.89 | $7.32 8 USD | |
| Amazon.com, Inc. AMZN.VI | $217.5 237.76 USD |
+1.05
|
$2.29T 2.5T USD | $438 478.79 USD | $216.6 236.77 USD | $218.45 238.8 USD | $2.29T 2.5T USD | 47.80 | $4.55 4.97 USD | |
| Tesla, Inc. TSLA.VI | $403.4 440.97 USD |
-0.09
|
$1.29T 1.42T USD | $422 461.3 USD | $403.4 440.97 USD | $415.55 454.25 USD | $1.29T 1.42T USD | 113.63 | $3.55 3.88 USD | |
| RTL Group S.A. RTL.VI | $37,863.99 8330.54 USD |
+0.09
|
$5.86T 1.29T USD | $0 0 USD | $37,769.59 8309.78 USD | $37,928.8 8344.8 USD | $5.86T 1.29T USD | 14619.30 | $2.59 0.57 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $211.5 231.2 USD |
+6.07
|
$1.1T 1.2T USD | $22 24.05 USD | $209.5 229.01 USD | $215 235.02 USD | $1.1T 1.2T USD | 35.48 | $5.96 6.52 USD | |
| Broadcom Inc. BROA.VI | $226.3 247.38 USD |
+2.56
|
$1.06T 1.16T USD | $0 0 USD | $225.4 246.39 USD | $226.9 248.03 USD | $1.06T 1.16T USD | 182.50 | $1.24 1.36 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $669,000 731307.39 USD |
+0.38
|
$968.75B 1.06T USD | $0 0 USD | $669,000 731307.39 USD | $670,500 732947.09 USD | $968.75B 1.06T USD | 9.29 | $71.98K 78688.68 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $445.7 487.21 USD |
+0.26
|
$968.75B 1.06T USD | $24 26.24 USD | $445.3 486.77 USD | $447.15 488.8 USD | $968.75B 1.06T USD | 9.28 | $48 52.47 USD | |
| Walmart Inc. WMT.VI | $88.26 96.48 USD |
-0.32
|
$712.46B 778.82B USD | $0 0 USD | $88.26 96.48 USD | $89.18 97.49 USD | $712.46B 778.82B USD | 37.55 | $2.35 2.57 USD | |
| JPMorgan Chase & Co. JPM.VI | $246.45 269.4 USD |
+0.92
|
$690.99B 755.35B USD | $321 350.9 USD | $242.7 265.3 USD | $246.85 269.84 USD | $690.99B 755.35B USD | 12.85 | $19.17 20.96 USD | |
| Eli Lilly and Company LLYC.VI | $739.2 808.05 USD |
+1.93
|
$664.77B 726.69B USD | $36 39.35 USD | $726.3 793.94 USD | $739.2 808.05 USD | $664.77B 726.69B USD | 81.95 | $9.02 9.86 USD | |
| Visa Inc. VISA.VI | $308.55 337.29 USD |
+0.7
|
$596.77B 652.35B USD | $2 2.19 USD | $308.1 336.79 USD | $308.55 337.29 USD | $596.77B 652.35B USD | 32.68 | $9.44 10.32 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Exxon Mobil Corporation XOM.VI | $107.36 117.36 USD |
-0.56
|
$475.26B 519.53B USD | $0 0 USD | $107.36 117.36 USD | $108.46 118.56 USD | $475.26B 519.53B USD | 13.78 | $7.79 8.52 USD | |
| Mastercard Incorporated MAST.VI | $510.4 557.94 USD |
+1.31
|
$466.42B 509.86B USD | $6 6.56 USD | $508.3 555.64 USD | $516.3 564.39 USD | $466.42B 509.86B USD | 39.68 | $12.86 14.06 USD | |
| UnitedHealth Group Incorporated UNH.VI | $504.3 551.27 USD |
-4.2
|
$464.1B 507.32B USD | $42 45.91 USD | $504.3 551.27 USD | $532 581.55 USD | $464.1B 507.32B USD | 33.55 | $15.03 16.43 USD | |
| Oracle Corporation ORCL.VI | $156.58 171.16 USD |
+2.02
|
$437.95B 478.74B USD | $0 0 USD | $155.66 170.16 USD | $156.58 171.16 USD | $437.95B 478.74B USD | 39.54 | $3.96 4.33 USD | |
| Tencent Holdings Limited NNN1.VI | $47.4 51.81 USD |
0
|
$433.99B 474.41B USD | $0 0 USD | $47.4 51.81 USD | $47.8 52.25 USD | $433.99B 474.41B USD | 22.46 | $2.11 2.31 USD | |
| Tencent Holdings Limited NNND.VI | $47.23 51.62 USD |
-0.4
|
$433.99B 474.41B USD | $10 10.93 USD | $47.23 51.62 USD | $47.79 52.24 USD | $433.99B 474.41B USD | 22.38 | $2.11 2.31 USD | |
| Costco Wholesale Corporation COST.VI | $897.2 980.76 USD |
+0.22
|
$398.27B 435.36B USD | $0 0 USD | $897.2 980.76 USD | $902.5 986.55 USD | $398.27B 435.36B USD | 54.34 | $16.51 18.05 USD | |
| The Home Depot, Inc. HD.VI | $396.1 432.99 USD |
+1.11
|
$394.98B 431.77B USD | $0 0 USD | $394.15 430.86 USD | $396.85 433.81 USD | $394.98B 431.77B USD | 27.69 | $14.3 15.63 USD | |
| The Procter & Gamble Company PG.VI | $155.06 169.5 USD |
-0.15
|
$367.17B 401.37B USD | $7 7.65 USD | $155.06 169.5 USD | $155.72 170.22 USD | $367.17B 401.37B USD | 27.54 | $5.63 6.15 USD | |
| Netflix, Inc. NFLX.VI | $833.6 911.24 USD |
+1.55
|
$356.33B 389.52B USD | $31 33.89 USD | $832.4 909.93 USD | $839.7 917.91 USD | $356.33B 389.52B USD | 48.54 | $17.17 18.77 USD | |
| Johnson & Johnson JNJ.VI | $142.5 155.77 USD |
+1.44
|
$345.6B 377.78B USD | $155 169.44 USD | $140.62 153.72 USD | $142.5 155.77 USD | $345.6B 377.78B USD | 24.27 | $5.87 6.42 USD | |
| Bank of America Corporation BOAC.VI | $45.4 49.63 USD |
-0.82
|
$345.53B 377.71B USD | $1.49K 1.63K USD | $45.4 49.63 USD | $46.48 50.8 USD | $345.53B 377.71B USD | 14.59 | $3.11 3.4 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $682.1 745.63 USD |
+6.45
|
$340.62B 372.35B USD | $82 89.64 USD | $680.1 743.44 USD | $694.8 759.51 USD | $340.62B 372.35B USD | 24.38 | $27.97 30.57 USD | |
| Salesforce, Inc. CRM.VI | $317.3 346.85 USD |
+0.89
|
$303.66B 331.94B USD | $0 0 USD | $313.1 342.26 USD | $317.3 346.85 USD | $303.66B 331.94B USD | 53.77 | $5.9 6.45 USD | |
| AbbVie Inc. ABBV.VI | $167.08 182.64 USD |
+0.89
|
$298.17B 325.94B USD | $0 0 USD | $166.52 182.03 USD | $167.28 182.86 USD | $298.17B 325.94B USD | 59.88 | $2.79 3.05 USD | |
| SAP SE SAP.VI | $255.4 279.19 USD |
+1.33
|
$297.92B 325.67B USD | $0 0 USD | $253.7 277.33 USD | $255.4 279.19 USD | $297.92B 325.67B USD | 110.08 | $2.32 2.54 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6199 0.67 USD |
+0.56
|
$292.75B 320.02B USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $292.75B 320.02B USD | 4.73 | $0.13 0.14 USD | |
| ASML Holding N.V. ASMN.VI | $738 806.73 USD |
+3.07
|
$290.18B 317.21B USD | $0 0 USD | $732 800.17 USD | $738 806.73 USD | $290.18B 317.21B USD | 42.02 | $17.56 19.2 USD | |
| ASML Holding N.V. ASML.VI | $737.7 806.41 USD |
+3.25
|
$290.06B 317.08B USD | $9 9.84 USD | $730.6 798.64 USD | $741 810.01 USD | $290.06B 317.08B USD | 41.84 | $17.63 19.27 USD | |
| Chevron Corporation CVX.VI | $153.96 168.3 USD |
+0.09
|
$276.03B 301.74B USD | $0 0 USD | $153.28 167.56 USD | $154.64 169.04 USD | $276.03B 301.74B USD | 17.41 | $8.84 9.66 USD | |
| The Coca-Cola Company KO.VI | $59.91 65.49 USD |
-0.55
|
$260.49B 284.75B USD | $349 381.5 USD | $59.91 65.49 USD | $60.2 65.81 USD | $260.49B 284.75B USD | 25.60 | $2.34 2.56 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,478 2708.79 USD |
+4.6
|
$259.78B 283.98B USD | $0 0 USD | $2,478 2708.79 USD | $2,495 2727.37 USD | $259.78B 283.98B USD | 58.48 | $42.37 46.32 USD | |
| Merck & Co., Inc. MRK.VI | $97.3 106.36 USD |
+0.1
|
$247.45B 270.49B USD | $0 0 USD | $97 106.03 USD | $97.6 106.69 USD | $247.45B 270.49B USD | 20.96 | $4.64 5.07 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $904 988.19 USD |
0
|
$245.62B 268.5B USD | $0 0 USD | $904 988.19 USD | $906 990.38 USD | $245.62B 268.5B USD | 11.54 | $78.29 85.58 USD | |
| T-Mobile US, Inc. TMUS.VI | $210 229.56 USD |
-0.07
|
$243.7B 266.4B USD | $0 0 USD | $207.75 227.1 USD | $210 229.56 USD | $243.7B 266.4B USD | 24.67 | $8.51 9.3 USD | |
| Wells Fargo & Company WFC.VI | $73.12 79.93 USD |
+1.97
|
$242.65B 265.25B USD | $0 0 USD | $73.12 79.93 USD | $74.03 80.92 USD | $242.65B 265.25B USD | 14.03 | $5.21 5.7 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $740 808.92 USD |
-0.54
|
$237.28B 259.38B USD | $0 0 USD | $740 808.92 USD | $742 811.11 USD | $237.28B 259.38B USD | 9.45 | $78.29 85.58 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.64 64.1 USD |
+0.27
|
$233.55B 255.3B USD | $0 0 USD | $58.36 63.8 USD | $59.2 64.71 USD | $233.55B 255.3B USD | 25.94 | $2.26 2.47 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.52 0.57 USD |
-0.94
|
$231.97B 253.57B USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.58 USD | $231.97B 253.57B USD | 5.24 | $0.1 0.11 USD | |
| Toyota Motor Corporation TOM.VI | $17.65 19.3 USD |
-1.8
|
$231.17B 252.7B USD | $0 0 USD | $17.62 19.26 USD | $17.68 19.33 USD | $231.17B 252.7B USD | 9.05 | $1.95 2.13 USD | |
| American Express Company AXP.VI | $303.35 331.6 USD |
+0.38
|
$213.69B 233.6B USD | $0 0 USD | $303.35 331.6 USD | $304.9 333.3 USD | $213.69B 233.6B USD | 22.98 | $13.2 14.43 USD | |
| ServiceNow, Inc. SNOW.VI | $1,032.6 1128.77 USD |
+0.86
|
$213.04B 232.88B USD | $0 0 USD | $1,028.2 1123.96 USD | $1,032.6 1128.77 USD | $213.04B 232.88B USD | 166.54 | $6.2 6.78 USD | |
| Morgan Stanley MWD.VI | $130.88 143.07 USD |
+3.64
|
$212B 231.75B USD | $0 0 USD | $128.64 140.62 USD | $130.88 143.07 USD | $212B 231.75B USD | 16.97 | $7.71 8.43 USD | |
| PetroChina Company Limited PECN.VI | $0.79 0.86 USD |
+0.64
|
$209.68B 229.21B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $209.68B 229.21B USD | 6.56 | $0.12 0.13 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $538.9 589.09 USD |
+1.51
|
$208.71B 228.15B USD | $0 0 USD | $535.5 585.37 USD | $538.9 589.09 USD | $208.71B 228.15B USD | 34.83 | $15.47 16.91 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $564.1 616.64 USD |
+1.64
|
$202.09B 220.91B USD | $0 0 USD | $564.1 616.64 USD | $569.8 622.87 USD | $202.09B 220.91B USD | 93.39 | $6.04 6.6 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| International Business Machines Corporation IBM.VI | $213.55 233.44 USD |
+0.54
|
$199.99B 218.62B USD | $47 51.38 USD | $213.55 233.44 USD | $214.85 234.86 USD | $199.99B 218.62B USD | 32.06 | $6.66 7.28 USD | |
| PepsiCo, Inc. PEPS.VI | $141.04 154.18 USD |
+0.26
|
$195.3B 213.49B USD | $205 224.09 USD | $139.46 152.45 USD | $141.2 154.35 USD | $195.3B 213.49B USD | 21.46 | $6.57 7.18 USD | |
| Reliance Industries Limited RLI.VI | $57.6 62.96 USD |
+2.49
|
$194.87B 213.01B USD | $0 0 USD | $56.4 61.65 USD | $57.8 63.18 USD | $194.87B 213.01B USD | 25.04 | $2.3 2.51 USD | |
| McDonald's Corporation MCD.VI | $270.65 295.86 USD |
-1.06
|
$194.73B 212.87B USD | $295 322.47 USD | $269.35 294.44 USD | $274.85 300.45 USD | $194.73B 212.87B USD | 24.51 | $11.04 12.07 USD | |
| China Construction Bank Corporation CNCB.VI | $0.76 0.83 USD |
+0.2
|
$194.03B 212.11B USD | $1.3K 1.42K USD | $0.76 0.83 USD | $0.77 0.84 USD | $194.03B 212.11B USD | 4.45 | $0.17 0.19 USD | |
| Bank of China Limited BOCN.VI | $0.4799 0.53 USD |
+0.42
|
$193.71B 211.75B USD | $0 0 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $193.71B 211.75B USD | 4.80 | $0.1 0.11 USD | |
| Abbott Laboratories ABT.VI | $109.48 119.68 USD |
+1.31
|
$191.92B 209.79B USD | $0 0 USD | $108.16 118.23 USD | $109.48 119.68 USD | $191.92B 209.79B USD | 34.21 | $3.2 3.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||