Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (2372)
- {{country.name}}
- Все страны
- Австрия (2372)
Vienna (2372)
- {{item.name}}
- Все биржи
- Vienna (2372)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (19)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (16)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (2)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (6)
- Розничная торговля одеждой (5)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (13)
- Специализированная розничная торговля (3)
- Азартные игры (3)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Региональные (2)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (1)
- Кредитные услуги (8)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (12)
- Кондитерские изделия (3)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (11)
- Планы здравоохранения (3)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (12)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (8)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (9)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (25)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (3)
- Услуги в области информационных технологий (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (7)
- Потребительская электроника (8)
- Электронные компоненты (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG
EBS.VI
AT
|
€115.10 132.86 USD |
-0.52
|
€44.71B 51.61B USD | €371.81K 429.2K USD | €113.60 131.13 USD | €115.10 132.86 USD | €44.71B 51.61B USD | 13.43 | €8.57 9.89 USD | ||
VERBUND AG
VER.VI
AT
|
€54.75 63.2 USD |
-0.36
|
€19.02B 21.96B USD | €176.75K 204.03K USD | €54.25 62.62 USD | €55.40 63.95 USD | €19.02B 21.96B USD | 13.93 | €3.93 4.54 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€54.50 62.91 USD |
-1
|
€17.89B 20.66B USD | €282.54K 326.14K USD | €53.25 61.47 USD | €55.35 63.89 USD | €17.89B 20.66B USD | 17.58 | €3.10 3.58 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€54.75 63.2 USD |
-2.84
|
€17.85B 20.6B USD | €339.52K 391.92K USD | €54.45 62.85 USD | €56.40 65.1 USD | €17.85B 20.6B USD | 15.37 | €3.56 4.11 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.45 5.14 USD |
+1.64
|
€16.79B 19.38B USD | €49.53K 57.17K USD | €4.39 5.07 USD | €4.48 5.17 USD | €16.79B 19.38B USD | 21.18 | €0.21 0.24 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€170.30 196.58 USD |
-1.62
|
€13.11B 15.13B USD | €122.60K 141.52K USD | €168.90 194.97 USD | €172.00 198.55 USD | €13.11B 15.13B USD | 16.56 | €10.28 11.87 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.54 11.01 USD |
+3.63
|
€11.47B 13.23B USD | €30.46K 35.16K USD | €9.21 10.64 USD | €9.54 11.02 USD | €11.47B 13.23B USD | 7.33 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€89.90 103.77 USD |
-1.21
|
€10.38B 11.98B USD | €55.27K 63.8K USD | €89.30 103.08 USD | €91.10 105.16 USD | €10.38B 11.98B USD | 11.32 | €7.94 9.17 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€219.00 252.8 USD |
-1.79
|
€8.51B 9.82B USD | €111.30K 128.48K USD | €218.00 251.64 USD | €233.00 268.96 USD | €8.51B 9.82B USD | 0 | -€1.12 -1.2 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€64.40 74.34 USD |
-4.17
|
€8.24B 9.52B USD | €25.67K 29.64K USD | €64.40 74.34 USD | €66.50 76.76 USD | €8.24B 9.52B USD | 9.96 | €6.46 7.46 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€78.40 90.5 USD |
-1.01
|
€7.68B 8.87B USD | €109.79K 126.74K USD | €76.70 88.54 USD | €79.20 91.42 USD | €7.68B 8.87B USD | 16.78 | €4.67 5.39 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€43.30 49.98 USD |
-2.83
|
€7.42B 8.57B USD | €244.56K 282.3K USD | €42.64 49.22 USD | €44.56 51.44 USD | €7.42B 8.57B USD | 17.74 | €2.44 2.82 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€9.97 11.51 USD |
+0.2
|
€6.62B 7.64B USD | €35.96K 41.51K USD | €9.88 11.4 USD | €10.16 11.73 USD | €6.62B 7.64B USD | 10.49 | €0.95 1.1 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.40 20.09 USD |
+0.12
|
€5.34B 6.17B USD | €135.19K 156.05K USD | €17.14 19.79 USD | €17.46 20.15 USD | €5.34B 6.17B USD | 12.60 | €1.38 1.59 USD | ||
|
EVN AG
EVN.VI
AT
|
€28.75 33.19 USD |
-1.03
|
€5.13B 5.92B USD | €33.54K 38.71K USD | €28.45 32.84 USD | €29.35 33.88 USD | €5.13B 5.92B USD | 10.26 | €2.80 3.23 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.35 2.71 USD |
-3.69
|
€3.27B 3.78B USD | €123.44K 142.49K USD | €2.29 2.64 USD | €2.44 2.81 USD | €3.27B 3.78B USD | 0 | -€1.21 -1.3 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€23.68 27.33 USD |
+1.46
|
€2.59B 2.98B USD | €407.33K 470.2K USD | €23.06 26.62 USD | €23.96 27.66 USD | €2.59B 2.98B USD | 19.73 | €1.20 1.39 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€220.50 254.53 USD |
+1.61
|
€2.42B 2.8B USD | €28.16K 32.5K USD | €215.00 248.18 USD | €220.50 254.53 USD | €2.42B 2.8B USD | 22.89 | €9.63 11.12 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.15 26.72 USD |
+0.87
|
€2.13B 2.46B USD | €51.29K 59.2K USD | €23.05 26.61 USD | €23.35 26.95 USD | €2.13B 2.46B USD | 12.31 | €1.88 2.17 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.05 35.84 USD |
-0.32
|
€2.10B 2.42B USD | €42.24K 48.76K USD | €30.80 35.55 USD | €31.55 36.42 USD | €2.10B 2.42B USD | 19.16 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€45.15 52.12 USD |
-0.55
|
€1.77B 2.05B USD | €45.10K 52.06K USD | €44.10 50.91 USD | €45.80 52.87 USD | €1.77B 2.05B USD | 15.05 | €3.00 3.46 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€76.90 88.77 USD |
-0.77
|
€1.49B 1.72B USD | €11.43K 13.19K USD | €76.10 87.84 USD | €78.10 90.15 USD | €1.49B 1.72B USD | 19.92 | €3.86 4.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€32.05 37 USD |
-1.69
|
€1.20B 1.39B USD | €43.88K 50.65K USD | €31.85 36.77 USD | €32.85 37.92 USD | €1.20B 1.39B USD | 13.63 | €2.35 2.71 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€25.60 29.55 USD |
-0.97
|
€988.63M 1.14B USD | €55.70K 64.29K USD | €25.15 29.03 USD | €26.20 30.24 USD | €988.63M 1.14B USD | 0 | -€5.56 -6.4 USD | ||
Frequentis AG
FQT.VI
AT
|
€68.70 79.3 USD |
-7.04
|
€911.65M 1.05B USD | €16.70K 19.28K USD | €68.30 78.84 USD | €73.10 84.38 USD | €911.65M 1.05B USD | 32.40 | €2.12 2.45 USD | ||
FACC AG
FACC.VI
AT
|
€18.70 21.59 USD |
+0.75
|
€856.27M 988.43M USD | €47.65K 55K USD | €18.26 21.08 USD | €18.74 21.63 USD | €856.27M 988.43M USD | 31.16 | €0.60 0.69 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.65 13.45 USD |
+0.87
|
€728.00M 840.35M USD | €1.82K 2.1K USD | €11.60 13.39 USD | €11.70 13.51 USD | €728.00M 840.35M USD | 0 | -€0.64 -0.7 USD | ||
SBO AG
SBO.VI
AT
|
€29.80 34.4 USD |
-2.77
|
€469.63M 542.11M USD | €55.35K 63.89K USD | €29.50 34.05 USD | €30.60 35.32 USD | €469.63M 542.11M USD | 44.47 | €0.67 0.77 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.29 2.64 USD |
-0.35
|
€434.48M 501.54M USD | €673.00 776.87 USD | €2.29 2.64 USD | €2.33 2.68 USD | €434.48M 501.54M USD | 0 | -€0.80 -0.9 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.62 0.72 USD |
+2.55
|
€321.57M 371.2M USD | €9.03K 10.42K USD | €0.59 0.68 USD | €0.62 0.72 USD | €321.57M 371.2M USD | 0 | -€0.95 -1.09 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€15.05 17.37 USD |
-0.99
|
€309.63M 357.42M USD | €7.86K 9.08K USD | €15.05 17.37 USD | €15.20 17.55 USD | €309.63M 357.42M USD | 18.81 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.00 4.62 USD |
-2.91
|
€169.35M 195.49M USD | €30.24K 34.9K USD | €3.95 4.56 USD | €4.15 4.79 USD | €169.35M 195.49M USD | 14.81 | €0.27 0.31 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.40 5.08 USD |
+3.53
|
€96.78M 111.72M USD | €7.15K 8.25K USD | €4.25 4.91 USD | €4.40 5.08 USD | €96.78M 111.72M USD | 8.30 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.40 6.23 USD |
-2.88
|
€77.22M 89.14M USD | €16.61K 19.17K USD | €5.34 6.16 USD | €5.50 6.35 USD | €77.22M 89.14M USD | 13.50 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.53 0.61 USD |
0
|
€27.49M 31.73M USD | €10.20K 11.77K USD | €0.50 0.57 USD | €0.53 0.61 USD | €27.49M 31.73M USD | 0 | -€0.05 -0.05 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€5.18 5.97 USD |
-1.88
|
€0.00 0 USD | €44.39K 51.24K USD | €5.11 5.9 USD | €5.31 6.13 USD | €0.00 0 USD | 1.14 | €4.50 5.2 USD | ||
RTL Group S.A.
RTL.VI
AT
|
€70,372.81 81233.76 USD |
+125.34
|
€10.89T 12.57T USD | €1.02K 1.18K USD | €31.05 35.84 USD | €31.45 36.3 USD | €10.89T 12.57T USD | 469152.05 | €0.15 0.17 USD | ||
Técnicas Reunidas, S.A.
TRE.VI
AT
|
€62,810.40 72504.21 USD |
+114.3
|
€4.91T 5.66T USD | €0.00 0 USD | €31.16 35.97 USD | €31.96 36.89 USD | €4.91T 5.66T USD | 34511.20 | €1.82 2.1 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€176.94 204.25 USD |
+0.09
|
€4.29T 4.95T USD | €9.86K 11.38K USD | €175.18 202.22 USD | €177.86 205.31 USD | €4.29T 4.95T USD | 31.09 | €5.69 6.57 USD | ||
Apple Inc.
AAPL.VI
AT
|
€263.25 303.88 USD |
+0.46
|
€3.87T 4.46T USD | €2.27K 2.62K USD | €258.70 298.63 USD | €263.25 303.88 USD | €3.87T 4.46T USD | 36.51 | €7.21 8.32 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€308.45 356.05 USD |
+1.7
|
€3.76T 4.34T USD | €3.49K 4.03K USD | €306.30 353.57 USD | €311.50 359.58 USD | €3.76T 4.34T USD | 26.98 | €11.43 13.19 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€307.70 355.19 USD |
+1.58
|
€3.75T 4.33T USD | €1.72K 1.98K USD | €306.05 353.28 USD | €310.55 358.48 USD | €3.75T 4.33T USD | 26.87 | €11.45 13.22 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€329.95 380.87 USD |
+0.72
|
€2.45T 2.83T USD | €475.00 548.31 USD | €326.75 377.18 USD | €333.55 385.03 USD | €2.45T 2.83T USD | 22.53 | €14.64 16.9 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€212.85 245.7 USD |
+3.78
|
€2.29T 2.64T USD | €6.13K 7.08K USD | €205.15 236.81 USD | €213.00 245.87 USD | €2.29T 2.64T USD | 32.94 | €6.46 7.46 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€339.60 392.01 USD |
+1.56
|
€1.62T 1.87T USD | €994.00 1.15K USD | €334.75 386.41 USD | €345.00 398.25 USD | €1.62T 1.87T USD | 64.68 | €5.25 6.06 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€337.60 389.7 USD |
+0.07
|
€1.27T 1.46T USD | €2.82K 3.25K USD | €334.95 386.64 USD | €338.95 391.26 USD | €1.27T 1.46T USD | 359.14 | €0.94 1.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,740.00 5471.55 USD |
+5.57
|
€1.25T 1.44T USD | €1.00 1.15 USD | €4,740.00 5471.55 USD | €4,830.00 5575.44 USD | €1.25T 1.44T USD | 26.72 | €177.36 204.73 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€915.10 1056.33 USD |
-3.51
|
€1.03T 1.19T USD | €5.46K 6.3K USD | €910.10 1050.56 USD | €973.00 1123.17 USD | €1.03T 1.19T USD | 49.49 | €18.49 21.34 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€658,000.00 759552.12 USD |
+1.23
|
€946.14B 1.09T USD | €0.00 0 USD | €648,500.00 748585.94 USD | €658,000.00 759552.12 USD | €946.14B 1.09T USD | 14.97 | €43.94K 50721.46 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€438.55 506.23 USD |
+1.25
|
€945.89B 1.09T USD | €155.00 178.92 USD | €432.45 499.19 USD | €438.55 506.23 USD | €945.89B 1.09T USD | 14.95 | €29.32 33.85 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€980.00 1131.25 USD |
+1.54
|
€873.91B 1.01T USD | €237.00 273.58 USD | €975.30 1125.82 USD | €1,000.00 1154.33 USD | €873.91B 1.01T USD | 39.98 | €24.51 28.29 USD | ||
Walmart Inc.
WMT.VI
AT
|
€105.50 121.78 USD |
+0.09
|
€839.58B 969.15B USD | €0.00 0 USD | €104.62 120.77 USD | €105.64 121.94 USD | €839.58B 969.15B USD | 42.54 | €2.48 2.86 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€3,005.00 3468.78 USD |
+2.91
|
€789.30B 911.12B USD | €0.00 0 USD | €3,005.00 3468.78 USD | €3,045.00 3514.95 USD | €789.30B 911.12B USD | 16.95 | €177.24 204.59 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€294.20 339.61 USD |
+0.19
|
€788.31B 909.98B USD | €40.00 46.17 USD | €293.55 338.85 USD | €294.95 340.47 USD | €788.31B 909.98B USD | 16.12 | €18.24 21.06 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€458.20 528.92 USD |
+0.39
|
€747.14B 862.45B USD | €8.21K 9.48K USD | €450.10 519.57 USD | €466.50 538.5 USD | €747.14B 862.45B USD | 176.23 | €2.60 3 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,555.00 1794.99 USD |
-0.32
|
€599.32B 691.82B USD | €0.00 0 USD | €1,550.00 1789.22 USD | €1,580.00 1823.85 USD | €599.32B 691.82B USD | 60.03 | €25.90 29.9 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,553.60 1793.37 USD |
-0.56
|
€598.78B 691.2B USD | €1.00 1.15 USD | €1,546.60 1785.29 USD | €1,578.00 1821.54 USD | €598.78B 691.2B USD | 59.89 | €25.94 29.94 USD | ||
Intel Corporation
INTC.VI
AT
|
€118.36 136.63 USD |
-1.12
|
€594.88B 686.69B USD | €45.22K 52.2K USD | €114.82 132.54 USD | €119.88 138.38 USD | €594.88B 686.69B USD | 0 | -€0.53 -0.6 USD | ||
Visa Inc.
VISA.VI
AT
|
€294.05 339.43 USD |
+1.36
|
€559.21B 645.51B USD | €0.00 0 USD | €289.00 333.6 USD | €294.05 339.43 USD | €559.21B 645.51B USD | 29.37 | €10.01 11.55 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€212.05 244.78 USD |
+2.61
|
€510.45B 589.23B USD | €56.00 64.64 USD | €209.95 242.35 USD | €212.25 245.01 USD | €510.45B 589.23B USD | 28.19 | €7.52 8.68 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€119.52 137.97 USD |
-2.89
|
€495.40B 571.86B USD | €729.00 841.51 USD | €119.52 137.97 USD | €122.50 141.41 USD | €495.40B 571.86B USD | 23.07 | €5.18 5.98 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€48.60 56.1 USD |
+2.97
|
€437.93B 505.52B USD | €0.00 0 USD | €48.20 55.64 USD | €48.60 56.1 USD | €437.93B 505.52B USD | 15.62 | €3.11 3.59 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€48.45 55.93 USD |
+2.44
|
€436.58B 503.96B USD | €0.00 0 USD | €48.11 55.53 USD | €48.45 55.93 USD | €436.58B 503.96B USD | 15.57 | €3.11 3.59 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€106.98 123.49 USD |
+1.19
|
€421.65B 486.73B USD | €718.00 828.81 USD | €105.82 122.15 USD | €107.24 123.79 USD | €421.65B 486.73B USD | 40.83 | €2.62 3.02 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€516.40 596.1 USD |
+1.12
|
€410.00B 473.28B USD | €1.37K 1.58K USD | €513.50 592.75 USD | €524.20 605.1 USD | €410.00B 473.28B USD | 55.58 | €9.29 10.72 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€881.80 1017.89 USD |
+2.15
|
€406.15B 468.83B USD | €270.00 311.67 USD | €862.20 995.27 USD | €881.80 1017.89 USD | €406.15B 468.83B USD | 50.33 | €17.52 20.22 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€140.86 162.6 USD |
-5.36
|
€405.74B 468.36B USD | €2.36K 2.73K USD | €140.58 162.28 USD | €146.22 168.79 USD | €405.74B 468.36B USD | 27.67 | €5.09 5.88 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€438.10 505.71 USD |
+2.41
|
€387.10B 446.84B USD | €0.00 0 USD | €429.50 495.79 USD | €438.10 505.71 USD | €387.10B 446.84B USD | 29.09 | €15.06 17.38 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€850.60 981.88 USD |
+0.4
|
€377.22B 435.44B USD | €0.00 0 USD | €841.40 971.26 USD | €850.60 981.88 USD | €377.22B 435.44B USD | 48.96 | €17.37 20.05 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€206.10 237.91 USD |
+0.34
|
€364.14B 420.33B USD | €0.00 0 USD | €206.10 237.91 USD | €208.80 241.03 USD | €364.14B 420.33B USD | 115.13 | €1.79 2.07 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€50.91 58.77 USD |
+0.24
|
€361.29B 417.05B USD | €0.00 0 USD | €50.91 58.77 USD | €51.39 59.32 USD | €361.29B 417.05B USD | 14.50 | €3.51 4.05 USD | ||
General Electric Company
GE.VI
AT
|
€325.05 375.22 USD |
+3.95
|
€344.76B 397.97B USD | €384.00 443.26 USD | €313.25 361.6 USD | €325.05 375.22 USD | €344.76B 397.97B USD | 46.17 | €7.04 8.13 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€358.80 414.18 USD |
+0.28
|
€325.84B 376.13B USD | €0.00 0 USD | €358.80 414.18 USD | €362.80 418.79 USD | €325.84B 376.13B USD | 30.95 | €11.59 13.38 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€134.56 155.33 USD |
+1.57
|
€313.34B 361.69B USD | €513.00 592.17 USD | €132.58 153.04 USD | €134.56 155.33 USD | €313.34B 361.69B USD | 22.57 | €5.96 6.88 USD | ||
Morgan Stanley
MWD.VI
AT
|
€196.55 226.88 USD |
-1.18
|
€310.02B 357.86B USD | €0.00 0 USD | €196.55 226.88 USD | €199.40 230.17 USD | €310.02B 357.86B USD | 20.41 | €9.63 11.12 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€71.78 82.86 USD |
+1.9
|
€308.83B 356.5B USD | €762.00 879.6 USD | €70.58 81.47 USD | €71.78 82.86 USD | €308.83B 356.5B USD | 25.82 | €2.78 3.21 USD | ||
Chevron Corporation
CVX.VI
AT
|
€150.72 173.98 USD |
-2.52
|
€300.17B 346.5B USD | €0.00 0 USD | €150.72 173.98 USD | €154.20 178 USD | €300.17B 346.5B USD | 30.08 | €5.01 5.78 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€300.55 346.94 USD |
+4.76
|
€299.68B 345.93B USD | €0.00 0 USD | €285.65 329.74 USD | €300.55 346.94 USD | €299.68B 345.93B USD | 24.47 | €12.28 14.18 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€955.80 1103.31 USD |
-0.69
|
€281.97B 325.49B USD | €107.00 123.51 USD | €946.60 1092.69 USD | €966.60 1115.78 USD | €281.97B 325.49B USD | 20.02 | €47.74 55.11 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€211.60 244.26 USD |
-0.77
|
€276.41B 319.07B USD | €36.00 41.56 USD | €211.50 244.14 USD | €218.90 252.68 USD | €276.41B 319.07B USD | 68.92 | €3.07 3.54 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.76 0.87 USD |
-2.82
|
€270.16B 311.85B USD | €0.00 0 USD | €0.76 0.87 USD | €0.76 0.88 USD | €270.16B 311.85B USD | 5.83 | €0.13 0.15 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€63.72 73.55 USD |
-0.44
|
€268.31B 309.72B USD | €4.04K 4.66K USD | €63.65 73.47 USD | €64.62 74.59 USD | €268.31B 309.72B USD | 23.51 | €2.71 3.13 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€105.94 122.29 USD |
+2.38
|
€261.65B 302.04B USD | €428.00 494.06 USD | €104.40 120.51 USD | €107.08 123.61 USD | €261.65B 302.04B USD | 34.28 | €3.09 3.57 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.96 1.11 USD |
-0.83
|
€250.87B 289.59B USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.11 USD | €250.87B 289.59B USD | 5.64 | €0.17 0.2 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€381.45 440.32 USD |
+2.11
|
€246.47B 284.51B USD | €2.63K 3.04K USD | €370.10 427.22 USD | €385.85 445.4 USD | €246.47B 284.51B USD | 34.83 | €10.95 12.64 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€156.70 180.88 USD |
0
|
€244.23B 281.92B USD | €0.00 0 USD | €153.04 176.66 USD | €156.70 180.88 USD | €244.23B 281.92B USD | 25.31 | €6.19 7.15 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€493.85 570.07 USD |
+1.99
|
€243.71B 281.32B USD | €210.00 242.41 USD | €488.50 563.89 USD | €494.60 570.93 USD | €243.71B 281.32B USD | 22.61 | €21.84 25.21 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€267.75 309.07 USD |
+0.11
|
€243.68B 281.29B USD | €434.00 500.98 USD | €266.95 308.15 USD | €270.95 312.77 USD | €243.68B 281.29B USD | 52.39 | €5.11 5.9 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€101.20 116.82 USD |
-2.71
|
€242.61B 280.05B USD | €5.02K 5.79K USD | €100.40 115.9 USD | €103.68 119.68 USD | €242.61B 280.05B USD | 129.74 | €0.78 0.9 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€74.13 85.57 USD |
+0.6
|
€226.85B 261.86B USD | €0.00 0 USD | €74.03 85.46 USD | €74.35 85.82 USD | €226.85B 261.86B USD | 13.14 | €5.64 6.51 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.64 0.74 USD |
-0.22
|
€224.20B 258.8B USD | €0.00 0 USD | €0.63 0.72 USD | €0.64 0.74 USD | €224.20B 258.8B USD | 6.40 | €0.10 0.12 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€231.50 267.23 USD |
-0.11
|
€217.58B 251.16B USD | €1.50K 1.73K USD | €226.65 261.63 USD | €233.50 269.54 USD | €217.58B 251.16B USD | 23.50 | €9.85 11.37 USD | ||
Citigroup Inc.
CITI.VI
AT
|
€127.50 147.18 USD |
-0.58
|
€217.46B 251.02B USD | €0.00 0 USD | €127.50 147.18 USD | €128.10 147.87 USD | €217.46B 251.02B USD | 18.08 | €7.05 8.14 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€89.50 103.31 USD |
-0.22
|
€214.72B 247.86B USD | €100.00 115.43 USD | €89.00 102.74 USD | €89.60 103.43 USD | €214.72B 247.86B USD | 15.72 | €5.69 6.57 USD | ||
|
American Express Company
AXP.VI
AT
|
€302.50 349.19 USD |
+1.99
|
€206.40B 238.26B USD | €0.00 0 USD | €296.20 341.91 USD | €302.50 349.19 USD | €206.40B 238.26B USD | 21.65 | €13.97 16.13 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€387.50 447.3 USD |
+2.81
|
€206.30B 238.14B USD | €58.00 66.95 USD | €382.80 441.88 USD | €387.50 447.3 USD | €206.30B 238.14B USD | 33.81 | €11.46 13.23 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€270.35 312.07 USD |
-0.66
|
€206.21B 238.03B USD | €123.00 141.98 USD | €267.10 308.32 USD | €272.25 314.27 USD | €206.21B 238.03B USD | 27.98 | €9.66 11.15 USD | ||
|
SoftBank Group Corp.
SFT.VI
AT
|
€36.00 41.55 USD |
+4.27
|
€205.13B 236.79B USD | €0.00 0 USD | €36.00 41.55 USD | €36.37 41.98 USD | €205.13B 236.79B USD | 7.62 | €4.72 5.45 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€894.00 1031.98 USD |
-5.89
|
€200.46B 231.4B USD | €723.00 834.58 USD | €878.00 1013.51 USD | €930.00 1073.53 USD | €200.46B 231.4B USD | 96.96 | €9.22 10.64 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||