• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.13T
Общая капитализация
$78.9B
Общий объем
39.56%
Доминирование BTC
  • Trade Pi
  • Trade
  • Exchange

Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (10338)
Vienna (10338)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company GE.VI 75.7 EUR 81.24 USD
-1.17
660.15B EUR 708.47B USD 0 EUR 0 USD 75.7 EUR 81.24 USD 76.7 EUR 82.31 USD 660.15B EUR 708.47B USD 0 -4.314 EUR -4.6 USD
VERBUND AG VER.VI 78.65 EUR 84.41 USD
-0.38
54.65B EUR 58.65B USD 84.91K EUR 91.12K USD 78.55 EUR 84.3 USD 80.45 EUR 86.34 USD 54.65B EUR 58.65B USD 20.21 3.89 EUR 4.17 USD
OMV Aktiengesellschaft OMV.VI 44.09 EUR 47.32 USD
+1.71
14.42B EUR 15.47B USD 432.83K EUR 464.51K USD 43.61 EUR 46.8 USD 44.67 EUR 47.94 USD 14.42B EUR 15.47B USD 3.73 11.82 EUR 12.69 USD
Erste Group Bank AG EBS.VI 35.36 EUR 37.95 USD
+1.9
14.4B EUR 15.45B USD 549.13K EUR 589.32K USD 34.52 EUR 37.05 USD 35.5 EUR 38.1 USD 14.4B EUR 15.45B USD 7.58 4.66 EUR 5 USD
Telecom Italia S.p.A. TIT.VI 0.3 EUR 0.32 USD
+2.39
6.12B EUR 6.57B USD 0 EUR 0 USD 0.29 EUR 0.31 USD 0.3 EUR 0.32 USD 6.12B EUR 6.57B USD 0 -0.408 EUR -0.4 USD
Flughafen Wien Aktiengesellschaft FLU.VI 33.7 EUR 36.17 USD
+0.3
5.8B EUR 6.23B USD 15.7K EUR 16.85K USD 33.7 EUR 36.17 USD 34.3 EUR 36.81 USD 5.8B EUR 6.23B USD 27.62 1.22 EUR 1.31 USD
Voestalpine AG VOE.VI 31.2 EUR 33.48 USD
+0.71
5.57B EUR 5.98B USD 390.99K EUR 419.61K USD 30.8 EUR 33.05 USD 31.6 EUR 33.91 USD 5.57B EUR 5.98B USD 4.76 6.55 EUR 7.03 USD
Andritz AG ANDR.VI 55.6 EUR 59.67 USD
+0.09
5.52B EUR 5.92B USD 70.12K EUR 75.26K USD 54.9 EUR 58.92 USD 55.6 EUR 59.67 USD 5.52B EUR 5.92B USD 14.55 3.82 EUR 4.1 USD
Raiffeisen Bank International AG RBI.VI 16 EUR 17.17 USD
+5.12
5.26B EUR 5.64B USD 717.37K EUR 769.88K USD 15.23 EUR 16.34 USD 16.19 EUR 17.37 USD 5.26B EUR 5.64B USD 2.06 7.75 EUR 8.32 USD
BAWAG Group AG BG.VI 56.55 EUR 60.69 USD
+1.34
4.67B EUR 5.01B USD 103.77K EUR 111.37K USD 55.45 EUR 59.51 USD 56.9 EUR 61.06 USD 4.67B EUR 5.01B USD 9.97 5.67 EUR 6.08 USD
Telekom Austria AG TKA.VI 6.58 EUR 7.06 USD
+5.96
4.37B EUR 4.69B USD 591.7K EUR 635.01K USD 6.47 EUR 6.94 USD 6.7 EUR 7.19 USD 4.37B EUR 4.69B USD 8.02 0.82 EUR 0.88 USD
Strabag SE STR.VI 38.75 EUR 41.59 USD
+0.91
3.98B EUR 4.27B USD 52.93K EUR 56.81K USD 37.8 EUR 40.57 USD 41.1 EUR 44.11 USD 3.98B EUR 4.27B USD 7.46 5.19 EUR 5.57 USD
EVN AG EVN.VI 19.12 EUR 20.52 USD
0
3.41B EUR 3.66B USD 89.76K EUR 96.33K USD 18.82 EUR 20.2 USD 19.16 EUR 20.56 USD 3.41B EUR 3.66B USD 16.20 1.18 EUR 1.27 USD
Vienna Insurance Group AG VIG.VI 24.85 EUR 26.67 USD
-0.2
3.18B EUR 3.41B USD 25.85K EUR 27.74K USD 24.65 EUR 26.45 USD 24.9 EUR 26.72 USD 3.18B EUR 3.41B USD 8.12 3.06 EUR 3.28 USD
Mayr-Melnhof Karton AG MMK.VI 158.4 EUR 169.99 USD
+1.02
3.17B EUR 3.4B USD 11.56K EUR 12.4K USD 155.6 EUR 166.99 USD 164.4 EUR 176.43 USD 3.17B EUR 3.4B USD 8.44 18.76 EUR 20.13 USD
Wienerberger AG WIE.VI 27.7 EUR 29.73 USD
+1.02
3.01B EUR 3.23B USD 130.69K EUR 140.26K USD 27.3 EUR 29.3 USD 27.7 EUR 29.73 USD 3.01B EUR 3.23B USD 5.44 5.09 EUR 5.46 USD
CA Immobilien Anlagen AG CAI.VI 28.05 EUR 30.1 USD
-1.58
2.8B EUR 3.01B USD 95.24K EUR 102.21K USD 27.9 EUR 29.94 USD 28.65 EUR 30.75 USD 2.8B EUR 3.01B USD 4.87 5.75 EUR 6.17 USD
UNIQA Insurance Group AG UQA.VI 7.68 EUR 8.24 USD
0
2.36B EUR 2.53B USD 92.6K EUR 99.38K USD 7.63 EUR 8.19 USD 7.7 EUR 8.26 USD 2.36B EUR 2.53B USD 8.00 0.96 EUR 1.03 USD
Österreichische Post AG POST.VI 32.7 EUR 35.09 USD
-1.06
2.21B EUR 2.37B USD 31.2K EUR 33.49K USD 32.4 EUR 34.77 USD 33.1 EUR 35.52 USD 2.21B EUR 2.37B USD 16.94 1.93 EUR 2.07 USD
ams-OSRAM AG AMS.VI 8 EUR 8.59 USD
-14.89
2.1B EUR 2.26B USD 156.97K EUR 168.46K USD 7.38 EUR 7.92 USD 9.2 EUR 9.87 USD 2.1B EUR 2.26B USD 9.75 0.82 EUR 0.88 USD
Lenzing Aktiengesellschaft LNZ.VI 65.8 EUR 70.62 USD
-2.81
1.75B EUR 1.87B USD 20.42K EUR 21.92K USD 65.7 EUR 70.51 USD 68 EUR 72.98 USD 1.75B EUR 1.87B USD 25.80 2.55 EUR 2.74 USD
IMMOFINANZ AG IIA.VI 11.95 EUR 12.82 USD
-1.57
1.65B EUR 1.77B USD 135.87K EUR 145.82K USD 11.85 EUR 12.72 USD 12.09 EUR 12.97 USD 1.65B EUR 1.77B USD 5.63 2.12 EUR 2.28 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI 31 EUR 33.27 USD
-2.82
1.2B EUR 1.29B USD 114.14K EUR 122.49K USD 30.85 EUR 33.11 USD 31.9 EUR 34.23 USD 1.2B EUR 1.29B USD 4.92 6.3 EUR 6.76 USD
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI 67.8 EUR 72.76 USD
+5.61
1.08B EUR 1.16B USD 34.87K EUR 37.42K USD 64.4 EUR 69.11 USD 68.1 EUR 73.08 USD 1.08B EUR 1.16B USD 16.02 4.23 EUR 4.54 USD
AGRANA Beteiligungs-Aktiengesellschaft AGR.VI 16.2 EUR 17.39 USD
-2.41
1.01B EUR 1.09B USD 4.15K EUR 4.46K USD 16.2 EUR 17.39 USD 16.6 EUR 17.81 USD 1.01B EUR 1.09B USD 108.00 0.15 EUR 0.16 USD
Palfinger AG PAL.VI 28.2 EUR 30.26 USD
-1.4
980.42M EUR 1.05B USD 4.78K EUR 5.13K USD 28.15 EUR 30.21 USD 28.55 EUR 30.64 USD 980.42M EUR 1.05B USD 14.46 1.95 EUR 2.09 USD
DO & CO Aktiengesellschaft DOC.VI 99.9 EUR 107.21 USD
+1.01
973.43M EUR 1.04B USD 15.29K EUR 16.41K USD 96.7 EUR 103.78 USD 100.6 EUR 107.96 USD 973.43M EUR 1.04B USD 57.08 1.75 EUR 1.88 USD
S IMMO AG SPI.VI 13.48 EUR 14.47 USD
-1.32
950.66M EUR 1.02B USD 8.58K EUR 9.21K USD 13.48 EUR 14.47 USD 13.7 EUR 14.7 USD 950.66M EUR 1.02B USD 5.64 2.39 EUR 2.56 USD
Valneva SE VLA.VI 6.39 EUR 6.86 USD
-2.59
575.65M EUR 617.78M USD 900 EUR 965.87 USD 6.24 EUR 6.7 USD 6.6 EUR 7.08 USD 575.65M EUR 617.78M USD 0 -0.706 EUR -0.7 USD
PORR AG POS.VI 13.16 EUR 14.12 USD
-1.64
516.9M EUR 554.73M USD 30.34K EUR 32.56K USD 13.16 EUR 14.12 USD 13.66 EUR 14.66 USD 516.9M EUR 554.73M USD 7.78 1.69 EUR 1.81 USD
Semperit Aktiengesellschaft Holding SEM.VI 21.7 EUR 23.29 USD
-3.56
446.44M EUR 479.12M USD 25.88K EUR 27.77K USD 21.55 EUR 23.13 USD 22.5 EUR 24.15 USD 446.44M EUR 479.12M USD 4.22 5.14 EUR 5.52 USD
Zumtobel Group AG ZAG.VI 7.3 EUR 7.83 USD
0
314.97M EUR 338.02M USD 8.03K EUR 8.62K USD 7.2 EUR 7.73 USD 7.3 EUR 7.83 USD 314.97M EUR 338.02M USD 5.57 1.31 EUR 1.41 USD
FACC AG FACC.VI 6.71 EUR 7.2 USD
+0.3
307.25M EUR 329.74M USD 12.23K EUR 13.13K USD 6.65 EUR 7.14 USD 6.75 EUR 7.24 USD 307.25M EUR 329.74M USD 0 -0.513 EUR -0.5 USD
Addiko Bank AG ADKO.VI 12.7 EUR 13.63 USD
+1.6
247.65M EUR 265.78M USD 5.38K EUR 5.77K USD 12.45 EUR 13.36 USD 12.8 EUR 13.74 USD 247.65M EUR 265.78M USD 12.21 1.04 EUR 1.12 USD
UBM Development AG UBS.VI 30.4 EUR 32.63 USD
-1.94
227.15M EUR 243.78M USD 3.61K EUR 3.88K USD 30.1 EUR 32.3 USD 30.9 EUR 33.16 USD 227.15M EUR 243.78M USD 18.53 1.64 EUR 1.76 USD
Kapsch TrafficCom AG KTCG.VI 12.42 EUR 13.33 USD
+0.16
161.46M EUR 173.28M USD 554 EUR 594.55 USD 12.4 EUR 13.31 USD 12.42 EUR 13.33 USD 161.46M EUR 173.28M USD 0 -2.062 EUR -2.2 USD
Polytec Holding AG PYT.VI 4.9 EUR 5.26 USD
-1.01
107.78M EUR 115.67M USD 11.36K EUR 12.19K USD 4.85 EUR 5.2 USD 4.92 EUR 5.28 USD 107.78M EUR 115.67M USD 61.25 0.08 EUR 0.09 USD
Warimpex Finanz- und Beteiligungs AG WXF.VI 0.71 EUR 0.76 USD
+5.03
36.96M EUR 39.67M USD 14.4K EUR 15.45K USD 0.68 EUR 0.73 USD 0.71 EUR 0.76 USD 36.96M EUR 39.67M USD 1.57 0.45 EUR 0.48 USD
Wealth Dragons Group PLC WDG.VI 0.59 EUR 0.63 USD
-7.81
11.63M EUR 12.48M USD 5.2K EUR 5.58K USD 0.55 EUR 0.59 USD 0.63 EUR 0.68 USD 11.63M EUR 12.48M USD 0 -0.011 EUR -0.01 USD
LocoSoco Group Plc LOCO.VI 0.44 EUR 0.47 USD
0
7.65M EUR 8.21M USD 0 EUR 0 USD 0.44 EUR 0.47 USD 0.44 EUR 0.47 USD 7.65M EUR 8.21M USD 0 -0.024 EUR -0.02 USD
Apple Inc. AAPL.VI 143 EUR 153.47 USD
+0.32
2.26T EUR 2.43T USD 4 EUR 4.29 USD 141.58 EUR 151.94 USD 143 EUR 153.47 USD 2.26T EUR 2.43T USD 26.28 5.44 EUR 5.84 USD
Microsoft Corporation MSFT.VI 246.3 EUR 264.33 USD
+2.41
1.83T EUR 1.97T USD 116 EUR 124.49 USD 240.4 EUR 258 USD 246.3 EUR 264.33 USD 1.83T EUR 1.97T USD 29.60 8.32 EUR 8.93 USD
Alphabet Inc. GOOC.VI 98.76 EUR 105.99 USD
+2.2
1.25T EUR 1.34T USD 784 EUR 841.38 USD 96.7 EUR 103.78 USD 98.76 EUR 105.99 USD 1.25T EUR 1.34T USD 24.32 4.06 EUR 4.36 USD
Alphabet Inc. GOOA.VI 98.34 EUR 105.54 USD
+2.03
1.25T EUR 1.34T USD 1.2K EUR 1.28K USD 95.9 EUR 102.92 USD 98.45 EUR 105.66 USD 1.25T EUR 1.34T USD 24.22 4.06 EUR 4.36 USD
Técnicas Reunidas, S.A. TRE.VI 21779.07 EUR 23373.12 USD
+0.49
1.19T EUR 1.28T USD 0 EUR 0 USD 21637.32 EUR 23220.99 USD 21874.51 EUR 23475.54 USD 1.19T EUR 1.28T USD 0 -2.419 EUR -2.5 USD
Amazon.com, Inc. AMZN.VI 93.19 EUR 100.01 USD
-2.2
986.03B EUR 1.06T USD 2.38K EUR 2.55K USD 92.52 EUR 99.29 USD 95.8 EUR 102.81 USD 986.03B EUR 1.06T USD 93.18 1 EUR 1.07 USD
Berkshire Hathaway Inc. BRKB.VI 288.7 EUR 309.83 USD
+0.64
629.07B EUR 675.11B USD 11 EUR 11.81 USD 287.5 EUR 308.54 USD 289.3 EUR 310.47 USD 629.07B EUR 675.11B USD 56.27 5.13 EUR 5.51 USD
Berkshire Hathaway Inc. BRKA.VI 437000 EUR 468984.76 USD
+0.69
628.88B EUR 674.91B USD 0 EUR 0 USD 435500 EUR 467374.97 USD 437000 EUR 468984.76 USD 628.88B EUR 674.91B USD 56.80 7693.37 EUR 8256.46 USD
Tesla, Inc. TSLA.VI 182.12 EUR 195.45 USD
-0.42
576.25B EUR 618.42B USD 958 EUR 1.03K USD 180 EUR 193.17 USD 184.4 EUR 197.9 USD 576.25B EUR 618.42B USD 53.25 3.42 EUR 3.67 USD
NVIDIA Corporation NVDA.VI 201.85 EUR 216.62 USD
+0.5
519.39B EUR 557.4B USD 575 EUR 617.09 USD 196.58 EUR 210.97 USD 201.85 EUR 216.62 USD 519.39B EUR 557.4B USD 93.01 2.17 EUR 2.33 USD
Taiwan Semiconductor Manufacturing Company Limited TSFA.VI 87.1 EUR 93.47 USD
+1.63
451.7B EUR 484.76B USD 6 EUR 6.44 USD 84.9 EUR 91.11 USD 87.1 EUR 93.47 USD 451.7B EUR 484.76B USD 14.42 6.04 EUR 6.48 USD
Visa Inc. VISA.VI 213.9 EUR 229.56 USD
+0.05
446.19B EUR 478.85B USD 0 EUR 0 USD 213.9 EUR 229.56 USD 213.95 EUR 229.61 USD 446.19B EUR 478.85B USD 32.90 6.5 EUR 6.98 USD
Exxon Mobil Corporation XOM.VI 106.12 EUR 113.89 USD
+2.27
433.18B EUR 464.89B USD 0 EUR 0 USD 104.74 EUR 112.41 USD 106.12 EUR 113.89 USD 433.18B EUR 464.89B USD 8.81 12.04 EUR 12.92 USD
Tencent Holdings Limited NNND.VI 44.96 EUR 48.25 USD
+1.07
430.67B EUR 462.2B USD 0 EUR 0 USD 44.96 EUR 48.25 USD 45.26 EUR 48.57 USD 430.67B EUR 462.2B USD 18.27 2.46 EUR 2.64 USD
Tencent Holdings Limited NNN1.VI 44.8 EUR 48.08 USD
+0.45
429.24B EUR 460.65B USD 0 EUR 0 USD 44.8 EUR 48.08 USD 45.2 EUR 48.51 USD 429.24B EUR 460.65B USD 18.21 2.46 EUR 2.64 USD
UnitedHealth Group Incorporated UNH.VI 441.55 EUR 473.87 USD
+0.25
412.56B EUR 442.76B USD 0 EUR 0 USD 441.55 EUR 473.87 USD 443.1 EUR 475.53 USD 412.56B EUR 442.76B USD 22.56 19.57 EUR 21 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI 809 EUR 868.21 USD
-1.72
407.43B EUR 437.25B USD 2 EUR 2.15 USD 809 EUR 868.21 USD 814.8 EUR 874.44 USD 407.43B EUR 437.25B USD 28.86 28.03 EUR 30.08 USD
Johnson & Johnson JNJ.VI 151.58 EUR 162.67 USD
-0.29
396.3B EUR 425.31B USD 12 EUR 12.88 USD 151.58 EUR 162.67 USD 152.46 EUR 163.62 USD 396.3B EUR 425.31B USD 24.36 6.22 EUR 6.68 USD
JPMorgan Chase & Co. JPM.VI 133.22 EUR 142.97 USD
+1.65
392.3B EUR 421.01B USD 6 EUR 6.44 USD 132 EUR 141.66 USD 133.22 EUR 142.97 USD 392.3B EUR 421.01B USD 11.92 11.17 EUR 11.99 USD
Walmart Inc. WMT.VI 130.24 EUR 139.77 USD
-0.78
351.23B EUR 376.94B USD 0 EUR 0 USD 130.24 EUR 139.77 USD 131.26 EUR 140.87 USD 351.23B EUR 376.94B USD 44.14 2.95 EUR 3.17 USD
Mastercard Incorporated MAST.VI 346.3 EUR 371.65 USD
+0.25
331.26B EUR 355.51B USD 0 EUR 0 USD 346.3 EUR 371.65 USD 348.25 EUR 373.74 USD 331.26B EUR 355.51B USD 37.60 9.21 EUR 9.88 USD
Samsung Electronics Co., Ltd. SSU.VI 1150 EUR 1234.17 USD
+1.32
312.46B EUR 335.33B USD 0 EUR 0 USD 1145 EUR 1228.8 USD 1150 EUR 1234.17 USD 312.46B EUR 335.33B USD 9.86 116.55 EUR 125.08 USD
Chevron Corporation CVX.VI 160.38 EUR 172.12 USD
+1.79
310.12B EUR 332.82B USD 0 EUR 0 USD 159.5 EUR 171.17 USD 160.38 EUR 172.12 USD 310.12B EUR 332.82B USD 9.66 16.6 EUR 17.81 USD
The Procter & Gamble Company PG.VI 131.26 EUR 140.87 USD
-0.71
309.66B EUR 332.33B USD 53 EUR 56.88 USD 131.26 EUR 140.87 USD 132 EUR 141.66 USD 309.66B EUR 332.33B USD 24.90 5.27 EUR 5.66 USD
The Home Depot, Inc. HD.VI 301.7 EUR 323.78 USD
-2.14
307.49B EUR 330B USD 0 EUR 0 USD 301.7 EUR 323.78 USD 307 EUR 329.47 USD 307.49B EUR 330B USD 19.68 15.33 EUR 16.45 USD
Samsung Electronics Co., Ltd. SSUN.VI 1024 EUR 1098.95 USD
0
303.39B EUR 325.59B USD 0 EUR 0 USD 1018 EUR 1092.51 USD 1024 EUR 1098.95 USD 303.39B EUR 325.59B USD 8.84 115.71 EUR 124.18 USD
Novo Nordisk A/S NNOR.VI 129.56 EUR 139.04 USD
+6.2
302.1B EUR 324.21B USD 0 EUR 0 USD 129.56 EUR 139.04 USD 129.56 EUR 139.04 USD 302.1B EUR 324.21B USD 39.50 3.28 EUR 3.52 USD
Eli Lilly and Company LLYC.VI 313.9 EUR 336.87 USD
+0.05
298.26B EUR 320.09B USD 0 EUR 0 USD 313.9 EUR 336.87 USD 314.85 EUR 337.89 USD 298.26B EUR 320.09B USD 52.75 5.95 EUR 6.39 USD
Bank of America Corporation BOAC.VI 34.26 EUR 36.76 USD
+1.84
274.51B EUR 294.61B USD 0 EUR 0 USD 33.71 EUR 36.17 USD 34.26 EUR 36.76 USD 274.51B EUR 294.61B USD 11.61 2.95 EUR 3.17 USD
Alibaba Group Holding Limited AHLA.VI 97.55 EUR 104.69 USD
-1.32
258.27B EUR 277.17B USD 0 EUR 0 USD 97.55 EUR 104.69 USD 99.5 EUR 106.78 USD 258.27B EUR 277.17B USD 141.37 0.69 EUR 0.74 USD
ASML Holding N.V. ASMN.VI 622 EUR 667.53 USD
0
257.81B EUR 276.68B USD 0 EUR 0 USD 622 EUR 667.53 USD 622 EUR 667.53 USD 257.81B EUR 276.68B USD 45.13 13.78 EUR 14.79 USD
ASML Holding N.V. ASML.VI 625.3 EUR 671.07 USD
-0.65
256.13B EUR 274.87B USD 0 EUR 0 USD 625.3 EUR 671.07 USD 625.3 EUR 671.07 USD 256.13B EUR 274.87B USD 44.25 14.13 EUR 15.16 USD
Merck & Co., Inc. MRK.VI 98.1 EUR 105.28 USD
+1.24
248.72B EUR 266.93B USD 0 EUR 0 USD 97 EUR 104.1 USD 98.1 EUR 105.28 USD 248.72B EUR 266.93B USD 18.90 5.19 EUR 5.57 USD
The Coca-Cola Company KO.VI 56.25 EUR 60.37 USD
+0.29
245.65B EUR 263.63B USD 217 EUR 232.88 USD 56.11 EUR 60.22 USD 56.26 EUR 60.38 USD 245.65B EUR 263.63B USD 26.78 2.1 EUR 2.25 USD
AbbVie Inc. ABBV.VI 134.84 EUR 144.71 USD
-0.58
238.46B EUR 255.92B USD 0 EUR 0 USD 134.84 EUR 144.71 USD 136.02 EUR 145.98 USD 238.46B EUR 255.92B USD 19.65 6.86 EUR 7.36 USD
Broadcom Inc. BROA.VI 564.6 EUR 605.92 USD
+0.68
235.94B EUR 253.21B USD 0 EUR 0 USD 561 EUR 602.06 USD 564.6 EUR 605.92 USD 235.94B EUR 253.21B USD 23.08 24.46 EUR 26.25 USD
Pfizer Inc. PFE.VI 40.68 EUR 43.66 USD
-0.54
228.35B EUR 245.06B USD 20 EUR 21.46 USD 40.68 EUR 43.66 USD 41 EUR 44 USD 228.35B EUR 245.06B USD 8.05 5.05 EUR 5.42 USD
Prosus N.V. PRX.VI 74.19 EUR 79.62 USD
-0.12
227.72B EUR 244.39B USD 0 EUR 0 USD 74.19 EUR 79.62 USD 74.19 EUR 79.62 USD 227.72B EUR 244.39B USD 20.16 3.68 EUR 3.95 USD
Oracle Corporation ORCL.VI 81.69 EUR 87.67 USD
-1.79
220.26B EUR 236.38B USD 1 EUR 1.07 USD 81.69 EUR 87.67 USD 83.11 EUR 89.19 USD 220.26B EUR 236.38B USD 28.26 2.89 EUR 3.1 USD
PepsiCo, Inc. PEPS.VI 159.58 EUR 171.26 USD
+0.05
219.85B EUR 235.95B USD 3 EUR 3.22 USD 159.58 EUR 171.26 USD 160.96 EUR 172.74 USD 219.85B EUR 235.95B USD 24.55 6.5 EUR 6.98 USD
Thermo Fisher Scientific Inc. TMOF.VI 538.5 EUR 577.91 USD
-0.54
213.1B EUR 228.7B USD 0 EUR 0 USD 535 EUR 574.16 USD 538.5 EUR 577.91 USD 213.1B EUR 228.7B USD 33.17 16.23 EUR 17.42 USD
Costco Wholesale Corporation COST.VI 476.35 EUR 511.21 USD
-1.11
211.37B EUR 226.84B USD 0 EUR 0 USD 476.35 EUR 511.21 USD 480.75 EUR 515.94 USD 211.37B EUR 226.84B USD 38.94 12.23 EUR 13.13 USD
L'Oréal S.A. OR.VI 381.9 EUR 409.85 USD
-0.5
204.71B EUR 219.69B USD 0 EUR 0 USD 381.9 EUR 409.85 USD 381.9 EUR 409.85 USD 204.71B EUR 219.69B USD 37.55 10.17 EUR 10.91 USD
Industrial and Commercial Bank of China Limited ICK.VI 0.48 EUR 0.52 USD
+0.73
200.54B EUR 215.22B USD 0 EUR 0 USD 0.48 EUR 0.52 USD 0.48 EUR 0.52 USD 200.54B EUR 215.22B USD 3.71 0.13 EUR 0.14 USD
The Walt Disney Company DIS.VI 102.36 EUR 109.85 USD
+0.35
186.99B EUR 200.68B USD 0 EUR 0 USD 102.36 EUR 109.85 USD 102.54 EUR 110.05 USD 186.99B EUR 200.68B USD 65.61 1.56 EUR 1.67 USD
Hermès International Société en commandite par actions RMS.VI 1711.5 EUR 1836.77 USD
0
185.87B EUR 199.47B USD 0 EUR 0 USD 1711.5 EUR 1836.77 USD 1711.5 EUR 1836.77 USD 185.87B EUR 199.47B USD 61.67 27.75 EUR 29.78 USD
Toyota Motor Corporation TOM.VI 13.42 EUR 14.4 USD
-0.06
183.72B EUR 197.16B USD 0 EUR 0 USD 13.42 EUR 14.4 USD 13.43 EUR 14.42 USD 183.72B EUR 197.16B USD 10.48 1.28 EUR 1.37 USD
McDonald's Corporation MCD.VI 247.95 EUR 266.1 USD
+0.04
183.16B EUR 196.56B USD 73 EUR 78.34 USD 247.95 EUR 266.1 USD 250.35 EUR 268.67 USD 183.16B EUR 196.56B USD 32.28 7.68 EUR 8.24 USD
Cisco Systems, Inc. CSCO.VI 44.29 EUR 47.53 USD
-1.22
181.93B EUR 195.24B USD 0 EUR 0 USD 44.29 EUR 47.53 USD 44.39 EUR 47.64 USD 181.93B EUR 195.24B USD 17.29 2.56 EUR 2.75 USD
Abbott Laboratories ABT.VI 103.96 EUR 111.57 USD
+0.58
181.26B EUR 194.53B USD 0 EUR 0 USD 103.28 EUR 110.84 USD 103.96 EUR 111.57 USD 181.26B EUR 194.53B USD 28.79 3.61 EUR 3.87 USD
NIKE, Inc. NKE.VI 115.72 EUR 124.19 USD
-1.18
178.55B EUR 191.61B USD 0 EUR 0 USD 115.72 EUR 124.19 USD 117.38 EUR 125.97 USD 178.55B EUR 191.61B USD 35.38 3.27 EUR 3.51 USD
Danaher Corporation DHRC.VI 244 EUR 261.86 USD
-2.03
177.71B EUR 190.71B USD 0 EUR 0 USD 244 EUR 261.86 USD 245.95 EUR 263.95 USD 177.71B EUR 190.71B USD 27.91 8.74 EUR 9.38 USD
Reliance Industries Limited RLI.VI 51.6 EUR 55.38 USD
-0.39
174.56B EUR 187.34B USD 0 EUR 0 USD 51.6 EUR 55.38 USD 51.8 EUR 55.59 USD 174.56B EUR 187.34B USD 24.36 2.12 EUR 2.27 USD
Wells Fargo & Company WFC.VI 44.81 EUR 48.09 USD
+1.37
171.79B EUR 184.37B USD 0 EUR 0 USD 44.47 EUR 47.72 USD 44.81 EUR 48.09 USD 171.79B EUR 184.37B USD 15.61 2.87 EUR 3.08 USD
Adobe Inc. ADBE.VI 351.85 EUR 377.6 USD
-0.28
168.87B EUR 181.23B USD 0 EUR 0 USD 351.2 EUR 376.9 USD 351.85 EUR 377.6 USD 168.87B EUR 181.23B USD 38.03 9.25 EUR 9.93 USD
T-Mobile US, Inc. TMUS.VI 132.42 EUR 142.11 USD
-0.08
165.32B EUR 177.42B USD 0 EUR 0 USD 132.42 EUR 142.11 USD 132.86 EUR 142.58 USD 165.32B EUR 177.42B USD 117.18 1.13 EUR 1.21 USD
Verizon Communications Inc. VZ.VI 37.91 EUR 40.68 USD
-1.29
159.19B EUR 170.85B USD 213 EUR 228.59 USD 37.91 EUR 40.68 USD 38.66 EUR 41.48 USD 159.19B EUR 170.85B USD 8.09 4.68 EUR 5.02 USD
Salesforce, Inc. CRM.VI 156.94 EUR 168.43 USD
-1.36
156.94B EUR 168.43B USD 162 EUR 173.86 USD 156.94 EUR 168.43 USD 158.2 EUR 169.78 USD 156.94B EUR 168.43B USD 653.91 0.24 EUR 0.26 USD
Comcast Corporation CMCS.VI 36.85 EUR 39.55 USD
-0.53
155.01B EUR 166.36B USD 50 EUR 53.66 USD 36.85 EUR 39.55 USD 37.07 EUR 39.78 USD 155.01B EUR 166.36B USD 32.90 1.12 EUR 1.2 USD
Morgan Stanley MWD.VI 92.54 EUR 99.31 USD
+0.38
155B EUR 166.35B USD 0 EUR 0 USD 92.17 EUR 98.92 USD 92.54 EUR 99.31 USD 155B EUR 166.35B USD 16.55 5.59 EUR 6 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь