Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (1620)
TSXV (1620)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $163.5 121.33 USD |
+0.02
|
$13.58B 10.08B USD | $63.52K 47.14K USD | $161.08 119.53 USD | $164.74 122.25 USD | $13.58B 10.08B USD | 86.05 | $1.9 1.41 USD | |
| Artemis Gold Inc. ARTG.V | $25.14 18.66 USD |
+1.45
|
$5.7B 4.23B USD | $93.52K 69.4K USD | $24.44 18.14 USD | $25.18 18.69 USD | $5.7B 4.23B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8399 0.62 USD |
0
|
$1.07B 797.06M USD | $852.17K 632.36K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $1.07B 797.06M USD | 7.63 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $30.99 23 USD |
-0.51
|
$1.04B 771.64M USD | $128.86K 95.62K USD | $30.5 22.63 USD | $31.17 23.13 USD | $1.04B 771.64M USD | 0 | -$2.97 -2.2 USD | |
| Kraken Robotics Inc. PNG.V | $2.93 2.17 USD |
+0.69
|
$770.55M 571.79M USD | $1.2M 891.01K USD | $2.89 2.14 USD | $3 2.23 USD | $770.55M 571.79M USD | 36.62 | $0.08 0.06 USD | |
| Robex Resources Inc. RBX.V | $3.33 2.47 USD |
-0.3
|
$723.22M 536.67M USD | $4.75K 3.52K USD | $3.29 2.44 USD | $3.35 2.49 USD | $723.22M 536.67M USD | 83.25 | $0.04 0.03 USD | |
| Sigma Lithium Corporation SGML.V | $6.35 4.71 USD |
+7.63
|
$706.64M 524.37M USD | $80.11K 59.44K USD | $5.9 4.38 USD | $6.49 4.82 USD | $706.64M 524.37M USD | 0 | -$0.46 -0.3 USD | |
| enCore Energy Corp. EU.V | $3.6 2.67 USD |
+5.26
|
$670.54M 497.58M USD | $301.96K 224.07K USD | $3.4 2.52 USD | $3.73 2.77 USD | $670.54M 497.58M USD | 0 | -$0.59 -0.4 USD | |
| ATEX Resources Inc. ATX.V | $2.35 1.74 USD |
+6.33
|
$656.1M 486.86M USD | $496.54K 368.46K USD | $2.17 1.61 USD | $2.41 1.79 USD | $656.1M 486.86M USD | 0 | -$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $1.03 0.76 USD |
-2.83
|
$634.72M 471M USD | $508.5K 377.34K USD | $1.03 0.76 USD | $1.12 0.83 USD | $634.72M 471M USD | 0 | -$0.11 -0.08 USD | |
| POET Technologies Inc. PTK.V | $7.41 5.5 USD |
+6.62
|
$625.72M 464.32M USD | $449.13K 333.28K USD | $7.12 5.28 USD | $7.77 5.77 USD | $625.72M 464.32M USD | 0 | -$1.12 -0.8 USD | |
| Rio2 Limited RIO.V | $1.4 1.04 USD |
+1.45
|
$597.89M 443.67M USD | $638.63K 473.9K USD | $1.38 1.02 USD | $1.46 1.08 USD | $597.89M 443.67M USD | 140.00 | $0.01 0.007 USD | |
| Standard Lithium Ltd. SLI.V | $2.7 2 USD |
+9.76
|
$536.22M 397.91M USD | $71.31K 52.91K USD | $2.5 1.86 USD | $2.7 2 USD | $536.22M 397.91M USD | 3.21 | $0.84 0.62 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
0
|
$527.11M 391.15M USD | $35.27K 26.17K USD | $1.26 0.93 USD | $1.27 0.94 USD | $527.11M 391.15M USD | 0 | -$0.18 -0.1 USD | |
| Itafos Inc. IFOS.V | $2.7 2 USD |
+1.5
|
$521.73M 387.16M USD | $10.72K 7.95K USD | $2.58 1.91 USD | $2.7 2 USD | $521.73M 387.16M USD | 3.85 | $0.7 0.52 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.1799 0.13 USD |
-2.7
|
$515.56M 382.58M USD | $540K 400.71K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $515.56M 382.58M USD | 4.50 | $0.04 0.03 USD | |
| Thor Explorations Ltd. THX.V | $0.78 0.58 USD |
0
|
$511.73M 379.73M USD | $155.12K 115.11K USD | $0.75 0.56 USD | $0.78 0.58 USD | $511.73M 379.73M USD | 3.25 | $0.24 0.18 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.34 3.96 USD |
+0.38
|
$494.08M 366.64M USD | $15.45K 11.46K USD | $5.21 3.87 USD | $5.37 3.98 USD | $494.08M 366.64M USD | 0 | -$0.07 -0.05 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.45 1.82 USD |
0
|
$493.07M 365.89M USD | $1.04M 769.26K USD | $2.33 1.73 USD | $2.46 1.83 USD | $493.07M 365.89M USD | 0 | -$0.07 -0.05 USD | |
| New Found Gold Corp. NFG.V | $2.01 1.49 USD |
+1.52
|
$461.77M 342.66M USD | $288.62K 214.17K USD | $1.99 1.48 USD | $2.03 1.51 USD | $461.77M 342.66M USD | 0 | -$0.23 -0.1 USD | |
| Fireweed Metals Corp. FWZ.V | $2.5 1.86 USD |
+15.21
|
$459.59M 341.04M USD | $885.85K 657.35K USD | $2.16 1.6 USD | $2.55 1.89 USD | $459.59M 341.04M USD | 0 | -$0.2 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.84 1.37 USD |
+3.37
|
$452.2M 335.56M USD | $123.28K 91.48K USD | $1.74 1.29 USD | $1.89 1.4 USD | $452.2M 335.56M USD | 61.33 | $0.03 0.02 USD | |
| Zedcor Inc. ZDC.V | $4.05 3.01 USD |
+5.47
|
$420.7M 312.18M USD | $394.38K 292.65K USD | $3.88 2.88 USD | $4.17 3.09 USD | $420.7M 312.18M USD | 101.25 | $0.04 0.03 USD | |
| Mako Mining Corp. MKO.V | $5.18 3.84 USD |
-1.15
|
$413.42M 306.78M USD | $33.9K 25.16K USD | $5.17 3.84 USD | $5.25 3.9 USD | $413.42M 306.78M USD | 12.63 | $0.41 0.3 USD | |
| Founders Metals Inc. FDR.V | $4.05 3.01 USD |
-0.74
|
$410.47M 304.59M USD | $172.87K 128.28K USD | $3.99 2.96 USD | $4.1 3.04 USD | $410.47M 304.59M USD | 0 | -$0.13 -0.09 USD | |
| Osisko Development Corp. ODV.V | $3 2.23 USD |
+3.09
|
$409.96M 304.22M USD | $64K 47.49K USD | $2.95 2.19 USD | $3.02 2.24 USD | $409.96M 304.22M USD | 0 | -$1.1 -0.8 USD | |
| Orogen Royalties Inc. OGN.V | $1.89 1.4 USD |
0
|
$381.49M 283.09M USD | $29.77K 22.09K USD | $1.89 1.4 USD | $1.94 1.44 USD | $381.49M 283.09M USD | 94.50 | $0.02 0.01 USD | |
| EMX Royalty Corporation EMX.V | $3.5 2.6 USD |
+1.45
|
$377.97M 280.48M USD | $4.83K 3.58K USD | $3.46 2.57 USD | $3.5 2.6 USD | $377.97M 280.48M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corporation DV.V | $4.62 3.43 USD |
+3.59
|
$375.45M 278.6M USD | $185.76K 137.85K USD | $4.43 3.29 USD | $4.64 3.44 USD | $375.45M 278.6M USD | 0 | -$0.28 -0.2 USD | |
| Quantum eMotion Corp. QNC.V | $1.85 1.37 USD |
+3.93
|
$364.41M 270.42M USD | $6.44M 4.78M USD | $1.63 1.21 USD | $1.96 1.45 USD | $364.41M 270.42M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.79 1.33 USD |
+8.48
|
$364.32M 270.34M USD | $405.78K 301.12K USD | $1.64 1.22 USD | $1.82 1.35 USD | $364.32M 270.34M USD | 25.57 | $0.07 0.05 USD | |
| Integra Resources Corp. ITR.V | $2.15 1.6 USD |
-0.92
|
$363.35M 269.63M USD | $313.98K 232.99K USD | $2.07 1.54 USD | $2.21 1.64 USD | $363.35M 269.63M USD | 0 | -$0.01 -0.007 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9799 0.73 USD |
+3.16
|
$348.74M 258.79M USD | $712.34K 528.6K USD | $0.9599 0.71 USD | $1 0.74 USD | $348.74M 258.79M USD | 6.53 | $0.15 0.11 USD | |
| Emerita Resources Corp. EMO.V | $1.32 0.98 USD |
+2.33
|
$348.64M 258.71M USD | $185.81K 137.88K USD | $1.26 0.93 USD | $1.34 0.99 USD | $348.64M 258.71M USD | 0 | -$0.06 -0.04 USD | |
| Goliath Resources Limited GOT.V | $2.15 1.6 USD |
+3.37
|
$343.79M 255.12M USD | $284.81K 211.35K USD | $2.09 1.55 USD | $2.17 1.61 USD | $343.79M 255.12M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.99 1.48 USD |
+6.42
|
$338.13M 250.91M USD | $54.9K 40.74K USD | $1.87 1.39 USD | $2 1.48 USD | $338.13M 250.91M USD | 199.00 | $0.01 0.007 USD | |
| Omai Gold Mines Corp. OMG.V | $0.53 0.39 USD |
-1.85
|
$325.25M 241.35M USD | $240.12K 178.18K USD | $0.53 0.39 USD | $0.55 0.41 USD | $325.25M 241.35M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.7 2 USD |
-7.22
|
$305.2M 226.48M USD | $39.75K 29.5K USD | $2.7 2 USD | $2.91 2.16 USD | $305.2M 226.48M USD | 0 | -$0.14 -0.1 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.17 0.87 USD |
+0.86
|
$301.82M 223.97M USD | $99.88K 74.12K USD | $1.15 0.85 USD | $1.19 0.88 USD | $301.82M 223.97M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.38 1.77 USD |
+3.93
|
$296.69M 220.16M USD | $30.71K 22.79K USD | $2.3 1.71 USD | $2.43 1.8 USD | $296.69M 220.16M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.13 0.83 USD |
-1.32
|
$273.96M 203.29M USD | $511.87K 379.83K USD | $1.12 0.83 USD | $1.2 0.89 USD | $273.96M 203.29M USD | 3.21 | $0.35 0.26 USD | |
| Sintana Energy Inc. SEI.V | $0.7299 0.54 USD |
-1.35
|
$273.77M 203.15M USD | $186.23K 138.19K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $273.77M 203.15M USD | 0 | -$0.04 -0.02 USD | |
| NervGen Pharma Corp. NGEN.V | $3.75 2.78 USD |
+1.35
|
$269.76M 200.18M USD | $26.86K 19.93K USD | $3.65 2.71 USD | $3.87 2.87 USD | $269.76M 200.18M USD | 0 | -$0.38 -0.2 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.2 0.89 USD |
+6.19
|
$268.17M 199M USD | $365.91K 271.52K USD | $1.15 0.85 USD | $1.24 0.92 USD | $268.17M 199M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
+3.75
|
$252.97M 187.72M USD | $706.36K 524.16K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $252.97M 187.72M USD | 0 | -$0.06 -0.04 USD | |
| High Tide Inc. HITI.V | $3.12 2.32 USD |
+4
|
$252.83M 187.62M USD | $21.33K 15.83K USD | $2.97 2.2 USD | $3.12 2.32 USD | $252.83M 187.62M USD | 0 | -$0.12 -0.08 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.82 1.35 USD |
-0.55
|
$251.28M 186.46M USD | $786.29K 583.47K USD | $1.78 1.32 USD | $1.87 1.39 USD | $251.28M 186.46M USD | 26.00 | $0.07 0.05 USD | |
| Goldquest Mining Corp. GQC.V | $0.81 0.6 USD |
0
|
$249.28M 184.98M USD | $306.23K 227.24K USD | $0.79 0.59 USD | $0.81 0.6 USD | $249.28M 184.98M USD | 0 | -$0.02 -0.01 USD | |
| Colonial Coal International Corp. CAD.V | $1.37 1.02 USD |
-2.14
|
$248.94M 184.73M USD | $17.12K 12.71K USD | $1.36 1.01 USD | $1.4 1.04 USD | $248.94M 184.73M USD | 0 | -$0.03 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.56 4.87 USD |
+4.79
|
$238.64M 177.09M USD | $3.65K 2.71K USD | $6.42 4.76 USD | $6.57 4.88 USD | $238.64M 177.09M USD | 10.09 | $0.65 0.48 USD | |
| NG Energy International Corp. GASX.V | $0.88 0.65 USD |
-2.22
|
$226.95M 168.41M USD | $17.5K 12.99K USD | $0.88 0.65 USD | $0.91 0.68 USD | $226.95M 168.41M USD | 0 | -$0.12 -0.08 USD | |
| Thesis Gold Inc. TAU.V | $1.04 0.77 USD |
+0.97
|
$221.34M 164.25M USD | $373.06K 276.83K USD | $1.02 0.76 USD | $1.05 0.78 USD | $221.34M 164.25M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
+2.94
|
$207.13M 153.71M USD | $563.42K 418.09K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $207.13M 153.71M USD | 0 | -$0.05 -0.03 USD | |
| Mayfair Gold Corp. MFG.V | $1.81 1.34 USD |
+4.02
|
$197.8M 146.78M USD | $620.8K 460.67K USD | $1.69 1.25 USD | $1.81 1.34 USD | $197.8M 146.78M USD | 0 | -$0.11 -0.08 USD | |
| Minera Alamos Inc. MAI.V | $0.34 0.25 USD |
+4.62
|
$197.47M 146.54M USD | $755.48K 560.61K USD | $0.33 0.24 USD | $0.34 0.25 USD | $197.47M 146.54M USD | 0 | -$0.1 -0.07 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4699 0.35 USD |
+5.62
|
$192.94M 143.17M USD | $443.67K 329.23K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $192.94M 143.17M USD | 0 | -$0.01 -0.007 USD | |
| Zentek Ltd. ZEN.V | $1.8 1.34 USD |
+1.12
|
$187.76M 139.33M USD | $8.69K 6.45K USD | $1.75 1.3 USD | $1.85 1.37 USD | $187.76M 139.33M USD | 0 | -$0.11 -0.08 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $52.9K 39.25K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $2.41 1.79 USD |
0
|
$180.98M 134.3M USD | $2.99K 2.22K USD | $2.37 1.76 USD | $2.41 1.79 USD | $180.98M 134.3M USD | 241.00 | $0.01 0.007 USD | |
| Hemisphere Energy Corporation HME.V | $1.86 1.38 USD |
-2.11
|
$179.76M 133.39M USD | $33.76K 25.05K USD | $1.86 1.38 USD | $1.9 1.41 USD | $179.76M 133.39M USD | 5.31 | $0.35 0.26 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.41 1.05 USD |
+0.71
|
$179.2M 132.98M USD | $358.87K 266.3K USD | $1.38 1.02 USD | $1.44 1.07 USD | $179.2M 132.98M USD | 47.00 | $0.03 0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.43 1.06 USD |
+0.7
|
$175.05M 129.9M USD | $65.64K 48.71K USD | $1.42 1.05 USD | $1.44 1.07 USD | $175.05M 129.9M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.38 2.51 USD |
+0.6
|
$174.02M 129.14M USD | $15.79K 11.72K USD | $3.35 2.49 USD | $3.43 2.55 USD | $174.02M 129.14M USD | 0 | -$0.18 -0.1 USD | |
| Canada Nickel Company Inc. CNC.V | $0.89 0.66 USD |
+3.49
|
$171.36M 127.16M USD | $1.04M 770.74K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $171.36M 127.16M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.64 0.47 USD |
0
|
$167.58M 124.35M USD | $151.58K 112.48K USD | $0.63 0.47 USD | $0.65 0.48 USD | $167.58M 124.35M USD | 0 | -$0.07 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3699 0.27 USD |
-2.63
|
$167.25M 124.11M USD | $1.4M 1.04M USD | $0.3699 0.27 USD | $0.39 0.29 USD | $167.25M 124.11M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.16 0.12 USD |
+3.23
|
$166.83M 123.79M USD | $123.66K 91.76K USD | $0.16 0.12 USD | $0.16 0.12 USD | $166.83M 123.79M USD | 16.00 | $0.01 0.007 USD | |
| LQWD Technologies Corp. LQWD.V | $7.23 5.37 USD |
+32.66
|
$163.74M 121.5M USD | $449.46K 333.53K USD | $5.56 4.13 USD | $8 5.94 USD | $163.74M 121.5M USD | 0 | -$0.16 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8599 0.64 USD |
-2.27
|
$156.23M 115.93M USD | $109.13K 80.98K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $156.23M 115.93M USD | 0 | -$0.06 -0.04 USD | |
| Volatus Aerospace Inc. FLT.V | $0.2999 0.22 USD |
+17.65
|
$155.41M 115.32M USD | $1.57M 1.16M USD | $0.28 0.21 USD | $0.3099 0.23 USD | $155.41M 115.32M USD | 0 | -$0.04 -0.02 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
0
|
$155.28M 115.23M USD | $528.06K 391.85K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $155.28M 115.23M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
0
|
$152.28M 113M USD | $101.8K 75.54K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $152.28M 113M USD | 0 | -$0.02 -0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.68 0.5 USD |
0
|
$152.21M 112.95M USD | $28K 20.78K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $152.21M 112.95M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.88 0.65 USD |
+4.76
|
$151.54M 112.45M USD | $114.82K 85.21K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $151.54M 112.45M USD | 0 | -$0.07 -0.05 USD | |
| Blackrock Silver Corp. BRC.V | $0.4799 0.35 USD |
+6.74
|
$149.77M 111.14M USD | $803.83K 596.49K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $149.77M 111.14M USD | 0 | -$0.08 -0.05 USD | |
| Decisive Dividend Corporation DE.V | $7.51 5.57 USD |
+0.4
|
$148.75M 110.38M USD | $6.48K 4.81K USD | $7.24 5.37 USD | $7.54 5.6 USD | $148.75M 110.38M USD | 53.64 | $0.14 0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.89 1.4 USD |
-4.55
|
$146.97M 109.06M USD | $63.49K 47.11K USD | $1.87 1.39 USD | $1.98 1.47 USD | $146.97M 109.06M USD | 0 | -$0.04 -0.02 USD | |
| Anfield Energy Inc. AEC.V | $0.13 0.09 USD |
-3.85
|
$144.26M 107.05M USD | $1.54M 1.15M USD | $0.13 0.09 USD | $0.13 0.1 USD | $144.26M 107.05M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
0
|
$143.78M 106.69M USD | $106.05K 78.7K USD | $0.25 0.18 USD | $0.26 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
-1.43
|
$143.59M 106.56M USD | $127.91K 94.92K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $143.59M 106.56M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $1.26 0.93 USD |
-1.56
|
$141.74M 105.18M USD | $38.94K 28.9K USD | $1.22 0.91 USD | $1.28 0.95 USD | $141.74M 105.18M USD | 0 | -$0.08 -0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.53 0.39 USD |
+3.92
|
$140.12M 103.98M USD | $29K 21.52K USD | $0.51 0.38 USD | $0.54 0.4 USD | $140.12M 103.98M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.51 0.38 USD |
+4.08
|
$133.55M 99.1M USD | $349.89K 259.64K USD | $0.5 0.37 USD | $0.52 0.39 USD | $133.55M 99.1M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.64 0.47 USD |
+1.59
|
$132.24M 98.13M USD | $45.39K 33.68K USD | $0.63 0.47 USD | $0.64 0.47 USD | $132.24M 98.13M USD | 16.00 | $0.04 0.03 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.38 0.28 USD |
+1.35
|
$129.76M 96.29M USD | $60.19K 44.66K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $129.76M 96.29M USD | 0 | -$0.01 -0.007 USD | |
| Parkit Enterprise Inc. PKT.V | $0.5899 0.44 USD |
+18
|
$129.55M 96.13M USD | $84.01K 62.34K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $129.55M 96.13M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.39 0.29 USD |
-2.5
|
$128.23M 95.16M USD | $278.52K 206.68K USD | $0.38 0.28 USD | $0.4 0.3 USD | $128.23M 95.16M USD | 3.89 | $0.1 0.07 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.29 0.96 USD |
+6.61
|
$127.93M 94.93M USD | $87.5K 64.93K USD | $1.18 0.88 USD | $1.29 0.96 USD | $127.93M 94.93M USD | 8.59 | $0.15 0.11 USD | |
| Cannara Biotech Inc. LOVE.V | $1.38 1.02 USD |
0
|
$126.18M 93.63M USD | $100.87K 74.85K USD | $1.36 1.01 USD | $1.4 1.04 USD | $126.18M 93.63M USD | 9.85 | $0.14 0.1 USD | |
| Power Metals Corp. PWM.V | $0.8 0.59 USD |
+3.9
|
$123.51M 91.65M USD | $40.14K 29.79K USD | $0.79 0.59 USD | $0.81 0.6 USD | $123.51M 91.65M USD | 0 | $0 0 USD | |
| Arch Biopartners Inc. ARCH.V | $1.87 1.39 USD |
-2.09
|
$123.24M 91.46M USD | $35.02K 25.99K USD | $1.85 1.37 USD | $1.93 1.43 USD | $123.24M 91.46M USD | 0 | -$0.05 -0.03 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4 0.3 USD |
-1.23
|
$121.46M 90.13M USD | $271.79K 201.69K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $121.46M 90.13M USD | 1.21 | $0.33 0.24 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
+2
|
$120.42M 89.36M USD | $1.46M 1.09M USD | $0.25 0.18 USD | $0.26 0.19 USD | $120.42M 89.36M USD | 0 | -$0.03 -0.02 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
0
|
$119.31M 88.54M USD | $191.99K 142.47K USD | $0.22 0.17 USD | $0.2399 0.17 USD | $119.31M 88.54M USD | 0 | -$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $0.9499 0.7 USD |
0
|
$118.74M 88.11M USD | $30.75K 22.81K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $118.74M 88.11M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.51 0.38 USD |
+2
|
$116.29M 86.3M USD | $57.36K 42.56K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $116.29M 86.3M USD | 0 | -$0.08 -0.05 USD | |
| Soma Gold Corp. SOMA.V | $1.22 0.91 USD |
0
|
$112.58M 83.54M USD | $62.99K 46.74K USD | $1.18 0.88 USD | $1.23 0.91 USD | $112.58M 83.54M USD | 17.42 | $0.07 0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7299 0.54 USD |
-1.35
|
$112.38M 83.39M USD | $214.28K 159.01K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $112.38M 83.39M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4099 0.3 USD |
-2.38
|
$112.34M 83.37M USD | $76.81K 57K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $112.34M 83.37M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.44 4.04 USD |
+1.3
|
$112.05M 83.15M USD | $2.72K 2.02K USD | $5.38 3.99 USD | $5.45 4.04 USD | $112.05M 83.15M USD | 6.97 | $0.78 0.58 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||