Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (1620)
TSXV (1620)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $177.05 131.38 USD |
+1.41
|
$14.71B 10.91B USD | $25.98K 19.28K USD | $172.24 127.81 USD | $178 132.09 USD | $14.71B 10.91B USD | 95.18 | $1.86 1.38 USD | |
| Artemis Gold Inc. ARTG.V | $20.06 14.89 USD |
-1.76
|
$4.54B 3.37B USD | $375.1K 278.34K USD | $19.53 14.49 USD | $20.59 15.28 USD | $4.54B 3.37B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.9499 0.7 USD |
+2.15
|
$1.21B 901.44M USD | $1.2M 894.17K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $1.21B 901.44M USD | 8.63 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $9.18 6.81 USD |
-5.07
|
$1.03B 761.98M USD | $73.86K 54.81K USD | $9.05 6.72 USD | $9.72 7.21 USD | $1.03B 761.98M USD | 0 | -$0.63 -0.4 USD | |
| The Westaim Corporation WED.V | $32.13 23.84 USD |
-0.09
|
$697.43M 517.53M USD | $22.85K 16.96K USD | $31.97 23.72 USD | $32.5 24.12 USD | $697.43M 517.53M USD | 0 | -$1.05 -0.7 USD | |
| Kraken Robotics Inc. PNG.V | $2.43 1.8 USD |
-0.82
|
$638.55M 473.84M USD | $302.36K 224.37K USD | $2.41 1.79 USD | $2.49 1.85 USD | $638.55M 473.84M USD | 27.00 | $0.09 0.07 USD | |
| ATEX Resources Inc. ATX.V | $2.05 1.52 USD |
-1.91
|
$568.59M 421.93M USD | $79.19K 58.76K USD | $2.03 1.51 USD | $2.11 1.57 USD | $568.59M 421.93M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.24 2.4 USD |
+2.86
|
$545.94M 405.12M USD | $91.35K 67.79K USD | $3.11 2.31 USD | $3.25 2.41 USD | $545.94M 405.12M USD | 0 | -$0.09 -0.06 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
0
|
$544.2M 403.83M USD | $100.44K 74.54K USD | $0.19 0.14 USD | $0.19 0.14 USD | $544.2M 403.83M USD | 4.75 | $0.04 0.03 USD | |
| POET Technologies Inc. PTK.V | $6.56 4.87 USD |
+4.79
|
$534.69M 396.77M USD | $111.63K 82.84K USD | $6.12 4.54 USD | $6.58 4.88 USD | $534.69M 396.77M USD | 0 | -$1.31 -0.9 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.88 2.14 USD |
+11.63
|
$519.28M 385.34M USD | $1.25M 928.16K USD | $2.58 1.91 USD | $2.9 2.15 USD | $519.28M 385.34M USD | 0 | -$0.07 -0.05 USD | |
| Lumina Gold Corp. LUM.V | $1.2 0.89 USD |
0
|
$501.69M 372.28M USD | $1.75M 1.3M USD | $1.19 0.88 USD | $1.2 0.89 USD | $501.69M 372.28M USD | 0 | -$0.13 -0.09 USD | |
| Standard Lithium Ltd. SLI.V | $2.29 1.7 USD |
+2.69
|
$447.25M 331.89M USD | $193.19K 143.36K USD | $2.2 1.63 USD | $2.29 1.7 USD | $447.25M 331.89M USD | 2.69 | $0.85 0.63 USD | |
| Itafos Inc. IFOS.V | $2.24 1.66 USD |
-0.44
|
$432.74M 321.12M USD | $8.47K 6.29K USD | $2.21 1.64 USD | $2.27 1.68 USD | $432.74M 321.12M USD | 3.15 | $0.71 0.53 USD | |
| enCore Energy Corp. EU.V | $2.27 1.68 USD |
-4.62
|
$422.81M 313.75M USD | $115.7K 85.86K USD | $2.27 1.68 USD | $2.39 1.77 USD | $422.81M 313.75M USD | 0 | -$0.6 -0.4 USD | |
| Rio2 Limited RIO.V | $0.9799 0.73 USD |
-5.77
|
$418.31M 310.41M USD | $564.65K 419.01K USD | $0.9799 0.73 USD | $1.04 0.77 USD | $418.31M 310.41M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.V | $0.6199 0.46 USD |
+3.33
|
$412.48M 306.09M USD | $343.81K 255.13K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $412.48M 306.09M USD | 3.10 | $0.2 0.15 USD | |
| Rusoro Mining Ltd. RML.V | $0.66 0.49 USD |
-1.49
|
$406.27M 301.48M USD | $57.56K 42.71K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $406.27M 301.48M USD | 0 | -$0.06 -0.04 USD | |
| Founders Metals Inc. FDR.V | $3.96 2.94 USD |
-4.35
|
$401.35M 297.82M USD | $209.13K 155.19K USD | $3.95 2.93 USD | $4.22 3.13 USD | $401.35M 297.82M USD | 0 | -$0.13 -0.09 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.93 2.92 USD |
+0.51
|
$363.5M 269.74M USD | $6.84K 5.07K USD | $3.83 2.84 USD | $3.93 2.92 USD | $363.5M 269.74M USD | 0 | -$0.08 -0.05 USD | |
| Orogen Royalties Inc. OGN.V | $1.8 1.34 USD |
-1.1
|
$363.21M 269.53M USD | $83.4K 61.89K USD | $1.8 1.34 USD | $1.83 1.36 USD | $363.21M 269.53M USD | 180.00 | $0.01 0.007 USD | |
| Fireweed Metals Corp. FWZ.V | $1.99 1.48 USD |
-0.5
|
$362.33M 268.87M USD | $60.7K 45.04K USD | $1.96 1.45 USD | $2 1.48 USD | $362.33M 268.87M USD | 0 | -$0.21 -0.1 USD | |
| Mako Mining Corp. MKO.V | $4.39 3.26 USD |
0
|
$348.11M 258.32M USD | $56.47K 41.9K USD | $4.29 3.18 USD | $4.39 3.26 USD | $348.11M 258.32M USD | 12.19 | $0.36 0.27 USD | |
| Zedcor Inc. ZDC.V | $3.35 2.49 USD |
+3.4
|
$347.76M 258.06M USD | $18.47K 13.71K USD | $3.25 2.41 USD | $3.35 2.49 USD | $347.76M 258.06M USD | 167.50 | $0.02 0.01 USD | |
| Integra Resources Corp. ITR.V | $2.06 1.53 USD |
-3.29
|
$347.55M 257.9M USD | $211.44K 156.9K USD | $2 1.48 USD | $2.07 1.54 USD | $347.55M 257.9M USD | 0 | -$0.01 -0.007 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.41 1.05 USD |
+2.17
|
$346.53M 257.14M USD | $22.26K 16.52K USD | $1.38 1.02 USD | $1.41 1.05 USD | $346.53M 257.14M USD | 0 | $0 0 USD | |
| Osisko Development Corp. ODV.V | $2.48 1.84 USD |
-2.75
|
$338.9M 251.49M USD | $16.93K 12.57K USD | $2.47 1.83 USD | $2.51 1.86 USD | $338.9M 251.49M USD | 0 | -$1.1 -0.8 USD | |
| New Found Gold Corp. NFG.V | $1.67 1.24 USD |
+0.6
|
$335.27M 248.79M USD | $239.35K 177.61K USD | $1.62 1.2 USD | $1.69 1.25 USD | $335.27M 248.79M USD | 0 | -$0.23 -0.1 USD | |
| NervGen Pharma Corp. NGEN.V | $4.68 3.47 USD |
+17
|
$332.22M 246.53M USD | $376.67K 279.51K USD | $4.04 3 USD | $4.7 3.49 USD | $332.22M 246.53M USD | 0 | -$0.38 -0.2 USD | |
| EMX Royalty Corporation EMX.V | $2.95 2.19 USD |
+2.43
|
$318.58M 236.4M USD | $37.94K 28.15K USD | $2.88 2.14 USD | $2.95 2.19 USD | $318.58M 236.4M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.12 0.83 USD |
-5.08
|
$294.83M 218.78M USD | $322.05K 238.98K USD | $1.12 0.83 USD | $1.18 0.88 USD | $294.83M 218.78M USD | 0 | -$0.05 -0.03 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.19 0.88 USD |
-0.83
|
$289.79M 215.04M USD | $334.05K 247.88K USD | $1.14 0.85 USD | $1.21 0.9 USD | $289.79M 215.04M USD | 3.40 | $0.35 0.26 USD | |
| Colonial Coal International Corp. CAD.V | $1.58 1.17 USD |
-1.86
|
$287.1M 213.04M USD | $58.06K 43.09K USD | $1.58 1.17 USD | $1.69 1.25 USD | $287.1M 213.04M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.41 1.05 USD |
-1.4
|
$286.98M 212.95M USD | $145.34K 107.85K USD | $1.37 1.01 USD | $1.43 1.06 USD | $286.98M 212.95M USD | 0 | -$0.1 -0.07 USD | |
| Dolly Varden Silver Corporation DV.V | $3.5 2.6 USD |
-1.41
|
$278.32M 206.53M USD | $295.76K 219.47K USD | $3.49 2.59 USD | $3.6 2.67 USD | $278.32M 206.53M USD | 0 | -$0.28 -0.2 USD | |
| Osisko Metals Incorporated OM.V | $0.46 0.34 USD |
+1.11
|
$277.35M 205.81M USD | $4.34M 3.22M USD | $0.4099 0.3 USD | $0.46 0.34 USD | $277.35M 205.81M USD | 0 | -$0.08 -0.05 USD | |
| High Tide Inc. HITI.V | $3.33 2.47 USD |
+2.78
|
$269.53M 200M USD | $54.6K 40.52K USD | $3.24 2.4 USD | $3.35 2.49 USD | $269.53M 200M USD | 0 | -$0.08 -0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.56 1.16 USD |
0
|
$265.07M 196.69M USD | $84.34K 62.59K USD | $1.54 1.14 USD | $1.62 1.2 USD | $265.07M 196.69M USD | 52.00 | $0.03 0.02 USD | |
| Goliath Resources Limited GOT.V | $1.9 1.41 USD |
-0.52
|
$264.44M 196.23M USD | $49.89K 37.02K USD | $1.84 1.37 USD | $1.93 1.43 USD | $264.44M 196.23M USD | 0 | -$0.24 -0.1 USD | |
| Regulus Resources Inc. REG.V | $1.98 1.47 USD |
+1.54
|
$246.82M 183.16M USD | $21.45K 15.92K USD | $1.95 1.45 USD | $2.04 1.51 USD | $246.82M 183.16M USD | 0 | -$0.03 -0.02 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.78 1.32 USD |
+8.54
|
$244.85M 181.69M USD | $657.41K 487.84K USD | $1.68 1.25 USD | $1.84 1.37 USD | $244.85M 181.69M USD | 25.42 | $0.07 0.05 USD | |
| Gold Reserve Ltd. GRZ.V | $2.11 1.57 USD |
-1.86
|
$238.51M 176.99M USD | $4.8K 3.56K USD | $2 1.48 USD | $2.11 1.57 USD | $238.51M 176.99M USD | 0 | -$0.14 -0.1 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
0
|
$232M 172.16M USD | $1.5K 1.11K USD | $0.9 0.67 USD | $0.9 0.67 USD | $232M 172.16M USD | 0 | -$0.35 -0.2 USD | |
| Zentek Ltd. ZEN.V | $2.22 1.65 USD |
+3.74
|
$231.57M 171.84M USD | $8.6K 6.38K USD | $2.16 1.6 USD | $2.22 1.65 USD | $231.57M 171.84M USD | 0 | -$0.11 -0.08 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.77 1.31 USD |
-2.75
|
$224.74M 166.77M USD | $580.94K 431.09K USD | $1.77 1.31 USD | $1.88 1.4 USD | $224.74M 166.77M USD | 59.00 | $0.03 0.02 USD | |
| Sintana Energy Inc. SEI.V | $0.5899 0.44 USD |
0
|
$221.26M 164.19M USD | $44.76K 33.21K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $221.26M 164.19M USD | 0 | -$0.03 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4299 0.32 USD |
-2.3
|
$219.57M 162.93M USD | $346.95K 257.46K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $219.57M 162.93M USD | 0 | -$0.01 -0.007 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.97 4.43 USD |
-0.33
|
$217.4M 161.32M USD | $13.05K 9.69K USD | $5.9 4.38 USD | $5.99 4.44 USD | $217.4M 161.32M USD | 9.04 | $0.66 0.49 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.09 0.81 USD |
-1.8
|
$206.38M 153.14M USD | $183.38K 136.08K USD | $1.06 0.79 USD | $1.13 0.83 USD | $206.38M 153.14M USD | 0 | -$0.12 -0.08 USD | |
| Thesis Gold Inc. TAU.V | $0.9599 0.71 USD |
-1.03
|
$204.31M 151.61M USD | $60.53K 44.91K USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $204.31M 151.61M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.33 0.24 USD |
-1.49
|
$191.67M 142.23M USD | $108.35K 80.4K USD | $0.33 0.24 USD | $0.34 0.25 USD | $191.67M 142.23M USD | 0 | -$0.04 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.52 0.39 USD |
+1.96
|
$185.05M 137.31M USD | $609.83K 452.53K USD | $0.5 0.37 USD | $0.53 0.39 USD | $185.05M 137.31M USD | 0.86 | $0.6 0.45 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
-1.43
|
$178M 132.09M USD | $79K 58.62K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $178M 132.09M USD | 0 | -$0.04 -0.02 USD | |
| Hercules Metals Corp. BIG.V | $0.68 0.5 USD |
+3.03
|
$177.87M 131.99M USD | $114.51K 84.97K USD | $0.66 0.49 USD | $0.68 0.5 USD | $177.87M 131.99M USD | 0 | -$0.08 -0.05 USD | |
| Mayfair Gold Corp. MFG.V | $1.62 1.2 USD |
-1.82
|
$177.04M 131.37M USD | $46.43K 34.45K USD | $1.61 1.19 USD | $1.67 1.24 USD | $177.04M 131.37M USD | 0 | -$0.11 -0.08 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9 0.67 USD |
+2.27
|
$173.28M 128.59M USD | $263.25K 195.35K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $173.28M 128.59M USD | 0 | -$0.01 -0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.65 0.48 USD |
+1.56
|
$172.67M 128.13M USD | $103.79K 77.02K USD | $0.63 0.47 USD | $0.66 0.49 USD | $172.67M 128.13M USD | 1.96 | $0.33 0.24 USD | |
| Hemisphere Energy Corporation HME.V | $1.73 1.28 USD |
0
|
$167.44M 124.25M USD | $96.98K 71.96K USD | $1.73 1.28 USD | $1.74 1.29 USD | $167.44M 124.25M USD | 5.24 | $0.33 0.24 USD | |
| Goldquest Mining Corp. GQC.V | $0.52 0.39 USD |
-3.7
|
$158.72M 117.78M USD | $72.5K 53.8K USD | $0.51 0.38 USD | $0.53 0.39 USD | $158.72M 117.78M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.03 2.25 USD |
+0.66
|
$154.86M 114.92M USD | $11.24K 8.34K USD | $3 2.23 USD | $3.03 2.25 USD | $154.86M 114.92M USD | 0 | -$0.14 -0.1 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
+3.39
|
$152.68M 113.3M USD | $113.3K 84.08K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $152.68M 113.3M USD | 0 | -$0.03 -0.02 USD | |
| Decisive Dividend Corporation DE.V | $7.32 5.43 USD |
-0.54
|
$145.03M 107.62M USD | $14.23K 10.56K USD | $7.18 5.33 USD | $7.49 5.56 USD | $145.03M 107.62M USD | 52.28 | $0.14 0.1 USD | |
| Monument Mining Limited MMY.V | $0.44 0.32 USD |
-4.4
|
$142.86M 106.01M USD | $257.44K 191.03K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $142.86M 106.01M USD | 6.21 | $0.07 0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $2.03 1.51 USD |
-0.49
|
$142.63M 105.84M USD | $7.81K 5.8K USD | $2.03 1.51 USD | $2.09 1.55 USD | $142.63M 105.84M USD | 203.00 | $0.01 0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4799 0.35 USD |
+1.06
|
$136.8M 101.51M USD | $835.96K 620.33K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $136.8M 101.51M USD | 0 | -$0.05 -0.03 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.17 USD |
-2.08
|
$135.15M 100.29M USD | $112.5K 83.48K USD | $0.23 0.17 USD | $0.27 0.2 USD | $135.15M 100.29M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.32 0.24 USD |
+3.23
|
$131.36M 97.48M USD | $59.19K 43.92K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $131.36M 97.48M USD | 0 | -$0.01 -0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.07 0.79 USD |
-1.83
|
$129.38M 96.01M USD | $116.84K 86.71K USD | $1.06 0.79 USD | $1.09 0.81 USD | $129.38M 96.01M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.5699 0.42 USD |
-3.39
|
$127.58M 94.68M USD | $24.15K 17.92K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $127.58M 94.68M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.7299 0.54 USD |
-1.35
|
$127.2M 94.39M USD | $195.58K 145.13K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $127.2M 94.39M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.6099 0.45 USD |
-6.15
|
$126.95M 94.2M USD | $190.69K 141.5K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $126.95M 94.2M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
-1.79
|
$125.41M 93.07M USD | $184.62K 137K USD | $0.54 0.4 USD | $0.56 0.42 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.52 0.39 USD |
+4
|
$122.62M 90.99M USD | $739.77K 548.95K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $122.62M 90.99M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
+10
|
$122.01M 90.54M USD | $122.07K 90.58K USD | $0.11 0.08 USD | $0.11 0.08 USD | $122.01M 90.54M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.46 0.34 USD |
+2.22
|
$121.61M 90.24M USD | $295.63K 219.38K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $121.61M 90.24M USD | 0 | $0 0 USD | |
| Power Metals Corp. PWM.V | $0.81 0.6 USD |
+5.19
|
$120.29M 89.26M USD | $281.36K 208.79K USD | $0.77 0.57 USD | $0.81 0.6 USD | $120.29M 89.26M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.9599 0.71 USD |
+5.49
|
$119.99M 89.04M USD | $259.09K 192.26K USD | $0.8699 0.65 USD | $1.01 0.75 USD | $119.99M 89.04M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.1199 0.09 USD |
-8
|
$119.91M 88.98M USD | $455.25K 337.82K USD | $0.11 0.08 USD | $0.13 0.09 USD | $119.91M 88.98M USD | 11.50 | $0.01 0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.5799 0.43 USD |
0
|
$119.84M 88.93M USD | $12.47K 9.25K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $119.84M 88.93M USD | 14.50 | $0.04 0.03 USD | |
| Cannara Biotech Inc. LOVE.V | $1.31 0.97 USD |
+2.34
|
$119.78M 88.88M USD | $26.59K 19.73K USD | $1.25 0.93 USD | $1.32 0.98 USD | $119.78M 88.88M USD | 9.35 | $0.14 0.1 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.66 0.49 USD |
-2.94
|
$115.99M 86.07M USD | $106.93K 79.35K USD | $0.63 0.47 USD | $0.6899 0.51 USD | $115.99M 86.07M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.79 0.59 USD |
+1.28
|
$115.55M 85.75M USD | $10.1K 7.49K USD | $0.78 0.58 USD | $0.79 0.59 USD | $115.55M 85.75M USD | 0 | -$0.07 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
0
|
$113.55M 84.26M USD | $55.14K 40.91K USD | $0.34 0.25 USD | $0.34 0.25 USD | $113.55M 84.26M USD | 0 | -$0.02 -0.01 USD | |
| Arch Biopartners Inc. ARCH.V | $1.71 1.27 USD |
+1.18
|
$112.7M 83.63M USD | $1.8K 1.34K USD | $1.69 1.25 USD | $1.72 1.28 USD | $112.7M 83.63M USD | 0 | -$0.06 -0.04 USD | |
| Aurion Resources Ltd. AU.V | $0.75 0.56 USD |
0
|
$112.14M 83.22M USD | $56.51K 41.94K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $112.14M 83.22M USD | 0 | -$0.03 -0.02 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.44 1.07 USD |
-2.7
|
$111.62M 82.83M USD | $41.45K 30.76K USD | $1.4 1.04 USD | $1.46 1.08 USD | $111.62M 82.83M USD | 0 | -$0.05 -0.03 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.4 4.01 USD |
+0.19
|
$111.23M 82.54M USD | $21.38K 15.87K USD | $5.39 4 USD | $5.4 4.01 USD | $111.23M 82.54M USD | 15.42 | $0.35 0.26 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
+6.9
|
$110.19M 81.77M USD | $14.43K 10.71K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $110.19M 81.77M USD | 0 | $0 0 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
0
|
$110.16M 81.75M USD | $96K 71.24K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.17 1.61 USD |
+3.33
|
$109.7M 81.4M USD | $139.46K 103.49K USD | $2.09 1.55 USD | $2.2 1.63 USD | $109.7M 81.4M USD | 9.04 | $0.24 0.18 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.24 USD |
+3.23
|
$109.5M 81.26M USD | $156.37K 116.04K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $109.5M 81.26M USD | 0 | -$0.01 -0.007 USD | |
| Quantum eMotion Corp. QNC.V | $0.63 0.47 USD |
+8.62
|
$107.94M 80.1M USD | $1.46M 1.08M USD | $0.5699 0.42 USD | $0.64 0.47 USD | $107.94M 80.1M USD | 0 | -$0.02 -0.01 USD | |
| Africa Energy Corp. AFE.V | $0.05 0.03 USD |
+12.5
|
$107.81M 80M USD | $245.31K 182.03K USD | $0.05 0.03 USD | $0.05 0.03 USD | $107.81M 80M USD | 0 | -$0.07 -0.05 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9699 0.72 USD |
-2.02
|
$104.85M 77.81M USD | $20.74K 15.39K USD | $0.9599 0.71 USD | $0.9799 0.73 USD | $104.85M 77.81M USD | 0 | -$0.15 -0.1 USD | |
| Anfield Energy Inc. AEC.V | $0.08999 0.07 USD |
+12.5
|
$102.72M 76.23M USD | $1.81M 1.34M USD | $0.08 0.06 USD | $0.1 0.07 USD | $102.72M 76.23M USD | 0 | -$0.01 -0.007 USD | |
| Simply Better Brands Corp. SBBC.V | $0.9399 0.7 USD |
-3.09
|
$100.75M 74.76M USD | $347.85K 258.12K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $100.75M 74.76M USD | 0 | -$0.2 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.37 1.02 USD |
-3.52
|
$99.48M 73.82M USD | $109.46K 81.23K USD | $1.34 0.99 USD | $1.44 1.07 USD | $99.48M 73.82M USD | 0 | -$0.22 -0.1 USD | |
| F3 Uranium Corp. FUU.V | $0.19 0.14 USD |
-2.56
|
$97.69M 72.49M USD | $158.63K 117.72K USD | $0.19 0.14 USD | $0.2 0.14 USD | $97.69M 72.49M USD | 0 | -$0.07 -0.05 USD | |
| Blackrock Silver Corp. BRC.V | $0.3099 0.23 USD |
0
|
$97.56M 72.4M USD | $84.73K 62.88K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $97.56M 72.4M USD | 0 | -$0.06 -0.04 USD | |
| Parkit Enterprise Inc. PKT.V | $0.44 0.33 USD |
+4.76
|
$96.61M 71.69M USD | $156.5K 116.13K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $96.61M 71.69M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||