Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (1620)
TSXV (1620)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $159 117.99 USD |
+0.97
|
$13.21B 9.8B USD | $22.42K 16.64K USD | $157.47 116.85 USD | $160 118.73 USD | $13.21B 9.8B USD | 90.85 | $1.75 1.3 USD | |
| Artemis Gold Inc. ARTG.V | $19.35 14.36 USD |
-1.68
|
$4.45B 3.3B USD | $189.67K 140.75K USD | $19.31 14.33 USD | $19.76 14.66 USD | $4.45B 3.3B USD | 0 | -$0.15 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.64 2.7 USD |
-2.93
|
$1.32B 977.75M USD | $138.99K 103.14K USD | $3.64 2.7 USD | $3.74 2.78 USD | $1.32B 977.75M USD | 0 | -$0.25 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $11.42 8.47 USD |
+0.18
|
$1.27B 942.91M USD | $4.28K 3.17K USD | $11.1 8.24 USD | $11.94 8.86 USD | $1.27B 942.91M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.88 0.65 USD |
+1.15
|
$1.13B 835.01M USD | $2.21M 1.64M USD | $0.8399 0.62 USD | $0.9 0.67 USD | $1.13B 835.01M USD | 8.00 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $31.35 23.26 USD |
+1.65
|
$680.5M 504.97M USD | $16.74K 12.42K USD | $30.75 22.82 USD | $31.52 23.39 USD | $680.5M 504.97M USD | 0 | -$1.04 -0.7 USD | |
| Kraken Robotics Inc. PNG.V | $2.45 1.82 USD |
+2.08
|
$643.25M 477.33M USD | $744.2K 552.24K USD | $2.37 1.76 USD | $2.49 1.85 USD | $643.25M 477.33M USD | 49.00 | $0.05 0.04 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2099 0.15 USD |
0
|
$583.42M 432.93M USD | $4.75K 3.52K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $583.42M 432.93M USD | 5.12 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.07 1.54 USD |
-1.43
|
$582.46M 432.22M USD | $118.85K 88.19K USD | $2.06 1.53 USD | $2.12 1.57 USD | $582.46M 432.22M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.07 2.28 USD |
-1.6
|
$525.72M 390.12M USD | $9.26K 6.87K USD | $3.07 2.28 USD | $3.13 2.32 USD | $525.72M 390.12M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.21 0.9 USD |
0
|
$504.82M 374.61M USD | $457.89K 339.78K USD | $1.2 0.89 USD | $1.21 0.9 USD | $504.82M 374.61M USD | 0 | -$0.14 -0.1 USD | |
| Rio2 Limited RIO.V | $1.05 0.78 USD |
+2.94
|
$445.74M 330.77M USD | $685.93K 509K USD | $1 0.74 USD | $1.06 0.78 USD | $445.74M 330.77M USD | 0 | $0 0 USD | |
| POET Technologies Inc. PTK.V | $5.7 4.23 USD |
+1.24
|
$436.09M 323.61M USD | $45.24K 33.57K USD | $5.52 4.1 USD | $5.7 4.23 USD | $436.09M 323.61M USD | 0 | -$1.3 -0.9 USD | |
| Standard Lithium Ltd. SLI.V | $2.1 1.56 USD |
-6.67
|
$435.02M 322.81M USD | $53.08K 39.38K USD | $2.09 1.55 USD | $2.22 1.65 USD | $435.02M 322.81M USD | 2.50 | $0.84 0.62 USD | |
| Founders Metals Inc. FDR.V | $4.56 3.38 USD |
-2.98
|
$429.4M 318.64M USD | $111.73K 82.91K USD | $4.46 3.31 USD | $4.66 3.46 USD | $429.4M 318.64M USD | 0 | -$0.13 -0.09 USD | |
| enCore Energy Corp. EU.V | $2.16 1.6 USD |
-6.09
|
$428.4M 317.9M USD | $256.16K 190.09K USD | $2.13 1.58 USD | $2.33 1.73 USD | $428.4M 317.9M USD | 0 | -$0.47 -0.3 USD | |
| Itafos Inc. IFOS.V | $2.18 1.62 USD |
-0.91
|
$423.43M 314.21M USD | $211 156.57 USD | $2.18 1.62 USD | $2.2 1.63 USD | $423.43M 314.21M USD | 3.51 | $0.62 0.46 USD | |
| Integra Resources Corp. ITR.V | $2.35 1.74 USD |
-3.29
|
$409.97M 304.22M USD | $368.98K 273.81K USD | $2.33 1.73 USD | $2.42 1.8 USD | $409.97M 304.22M USD | 0 | -$0.14 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.6099 0.45 USD |
0
|
$405.83M 301.15M USD | $261.95K 194.39K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $405.83M 301.15M USD | 3.21 | $0.19 0.14 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.3 3.19 USD |
0
|
$397.73M 295.14M USD | $17.2K 12.76K USD | $4.25 3.15 USD | $4.31 3.2 USD | $397.73M 295.14M USD | 0 | -$0.08 -0.05 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.48 1.84 USD |
+3.77
|
$385.4M 285.99M USD | $833.17K 618.26K USD | $2.38 1.77 USD | $2.5 1.86 USD | $385.4M 285.99M USD | 0 | -$0.07 -0.05 USD | |
| Rusoro Mining Ltd. RML.V | $0.6099 0.45 USD |
-1.61
|
$381.65M 283.2M USD | $60K 44.52K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $381.65M 283.2M USD | 0 | -$0.06 -0.04 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.47 1.09 USD |
-2.65
|
$371.1M 275.38M USD | $33.71K 25.01K USD | $1.43 1.06 USD | $1.5 1.11 USD | $371.1M 275.38M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. OGN.V | $1.8 1.34 USD |
-1.1
|
$365.99M 271.59M USD | $277.01K 205.56K USD | $1.8 1.34 USD | $1.85 1.37 USD | $365.99M 271.59M USD | 0 | $0 0 USD | |
| Mako Mining Corp. MKO.V | $4.47 3.32 USD |
-1.32
|
$359.21M 266.55M USD | $3.59K 2.66K USD | $4.43 3.29 USD | $4.47 3.32 USD | $359.21M 266.55M USD | 12.41 | $0.36 0.27 USD | |
| EMX Royalty Corporation EMX.V | $3.13 2.32 USD |
-1.26
|
$344.9M 255.93M USD | $12.01K 8.91K USD | $3.12 2.32 USD | $3.18 2.36 USD | $344.9M 255.93M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.82 1.35 USD |
-1.09
|
$335.02M 248.61M USD | $78.76K 58.45K USD | $1.8 1.34 USD | $1.86 1.38 USD | $335.02M 248.61M USD | 0 | -$0.21 -0.1 USD | |
| Zedcor Inc. ZDC.V | $3.2 2.37 USD |
+0.31
|
$332.19M 246.51M USD | $164.17K 121.82K USD | $3.15 2.34 USD | $3.28 2.43 USD | $332.19M 246.51M USD | 160.00 | $0.02 0.01 USD | |
| Osisko Development Corp. ODV.V | $2.29 1.7 USD |
-2.55
|
$321.03M 238.22M USD | $58.87K 43.69K USD | $2.25 1.67 USD | $2.48 1.84 USD | $321.03M 238.22M USD | 0 | -$0.92 -0.6 USD | |
| New Found Gold Corp. NFG.V | $1.57 1.17 USD |
+1.29
|
$314.95M 233.72M USD | $136.78K 101.5K USD | $1.53 1.14 USD | $1.57 1.17 USD | $314.95M 233.72M USD | 0 | -$0.26 -0.1 USD | |
| Magna Mining Inc. NICU.V | $1.47 1.09 USD |
-2.65
|
$307.33M 228.06M USD | $97.24K 72.16K USD | $1.47 1.09 USD | $1.53 1.14 USD | $307.33M 228.06M USD | 0 | -$0.1 -0.07 USD | |
| Emerita Resources Corp. EMO.V | $1.15 0.85 USD |
+0.88
|
$302.73M 224.65M USD | $263.27K 195.36K USD | $1.13 0.84 USD | $1.18 0.88 USD | $302.73M 224.65M USD | 0 | -$0.05 -0.03 USD | |
| Dolly Varden Silver Corporation DV.V | $3.65 2.71 USD |
-2.67
|
$298.2M 221.28M USD | $79.45K 58.95K USD | $3.59 2.66 USD | $3.76 2.79 USD | $298.2M 221.28M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.71 1.27 USD |
-0.58
|
$292.25M 216.87M USD | $12.51K 9.28K USD | $1.71 1.27 USD | $1.77 1.31 USD | $292.25M 216.87M USD | 57.00 | $0.03 0.02 USD | |
| Colonial Coal International Corp. CAD.V | $1.48 1.1 USD |
+1.37
|
$268.93M 199.56M USD | $40.76K 30.25K USD | $1.41 1.05 USD | $1.48 1.1 USD | $268.93M 199.56M USD | 0 | -$0.04 -0.02 USD | |
| High Tide Inc. HITI.V | $3.31 2.46 USD |
+0.3
|
$267.91M 198.8M USD | $35.52K 26.36K USD | $3.24 2.4 USD | $3.34 2.48 USD | $267.91M 198.8M USD | 0 | -$0.08 -0.05 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.38 1.02 USD |
+2.99
|
$261.28M 193.89M USD | $243.27K 180.52K USD | $1.3 0.96 USD | $1.42 1.05 USD | $261.28M 193.89M USD | 0 | -$0.09 -0.06 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.06 0.79 USD |
+6
|
$258.13M 191.55M USD | $553.35K 410.62K USD | $1 0.74 USD | $1.08 0.8 USD | $258.13M 191.55M USD | 3.02 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.27 1.68 USD |
0
|
$256.59M 190.41M USD | $24 17.81 USD | $2.26 1.68 USD | $2.35 1.74 USD | $256.59M 190.41M USD | 0 | -$0.14 -0.1 USD | |
| Regulus Resources Inc. REG.V | $2 1.48 USD |
+0.5
|
$249.32M 185.01M USD | $13K 9.65K USD | $1.97 1.46 USD | $2 1.48 USD | $249.32M 185.01M USD | 0 | -$0.03 -0.02 USD | |
| Goliath Resources Limited GOT.V | $1.73 1.28 USD |
-1.14
|
$243.56M 180.74M USD | $120.17K 89.17K USD | $1.67 1.24 USD | $1.75 1.3 USD | $243.56M 180.74M USD | 0 | -$0.24 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.38 0.28 USD |
-3.8
|
$242.02M 179.59M USD | $271.53K 201.49K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $242.02M 179.59M USD | 0 | -$0.08 -0.05 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
+4.65
|
$232M 172.16M USD | $39.38K 29.22K USD | $0.88 0.65 USD | $0.92 0.68 USD | $232M 172.16M USD | 0 | -$0.37 -0.2 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.32 USD |
-1.14
|
$227.32M 168.68M USD | $203.1K 150.72K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $227.32M 168.68M USD | 0 | -$0.01 -0.007 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.75 1.3 USD |
+16.67
|
$222.2M 164.89M USD | $1.13M 841.26K USD | $1.53 1.14 USD | $1.76 1.31 USD | $222.2M 164.89M USD | 35.00 | $0.05 0.04 USD | |
| NervGen Pharma Corp. NGEN.V | $2.95 2.19 USD |
-0.67
|
$210.83M 156.45M USD | $16.9K 12.54K USD | $2.95 2.19 USD | $3 2.23 USD | $210.83M 156.45M USD | 0 | -$0.36 -0.2 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
-1.43
|
$203.28M 150.85M USD | $89.39K 66.33K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $203.28M 150.85M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.92 0.68 USD |
-3.16
|
$202.18M 150.03M USD | $211.57K 157K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $202.18M 150.03M USD | 0 | $0 0 USD | |
| Sintana Energy Inc. SEI.V | $0.52 0.39 USD |
-1.89
|
$196.68M 145.95M USD | $254.89K 189.14K USD | $0.51 0.38 USD | $0.55 0.41 USD | $196.68M 145.95M USD | 0 | -$0.03 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.55 0.41 USD |
0
|
$195.72M 145.24M USD | $757.08K 561.8K USD | $0.52 0.39 USD | $0.56 0.42 USD | $195.72M 145.24M USD | 0.91 | $0.6 0.45 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9599 0.71 USD |
-3.03
|
$190.61M 141.44M USD | $185.33K 137.53K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $190.61M 141.44M USD | 0 | -$0.01 -0.007 USD | |
| Zentek Ltd. ZEN.V | $1.8 1.34 USD |
+7.14
|
$187.76M 139.33M USD | $113.72K 84.38K USD | $1.62 1.2 USD | $1.8 1.34 USD | $187.76M 139.33M USD | 0 | -$0.11 -0.08 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.1 3.78 USD |
-0.2
|
$186.08M 138.08M USD | $8.21K 6.09K USD | $5.08 3.77 USD | $5.14 3.81 USD | $186.08M 138.08M USD | 8.49 | $0.6 0.45 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
0
|
$185.72M 137.81M USD | $12.6K 9.35K USD | $1.65 1.22 USD | $1.7 1.26 USD | $185.72M 137.81M USD | 0 | -$0.15 -0.1 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.35 1 USD |
+7.14
|
$185.7M 137.8M USD | $143.7K 106.63K USD | $1.26 0.93 USD | $1.43 1.06 USD | $185.7M 137.8M USD | 16.87 | $0.08 0.06 USD | |
| Hannan Metals Ltd. HAN.V | $1.48 1.1 USD |
+5.71
|
$184.79M 137.13M USD | $63.85K 47.38K USD | $1.39 1.03 USD | $1.48 1.1 USD | $184.79M 137.13M USD | 0 | -$0.05 -0.03 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.68 0.5 USD |
-1.45
|
$177.36M 131.61M USD | $23.29K 17.28K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $177.36M 131.61M USD | 0 | -$0.04 -0.02 USD | |
| Hemisphere Energy Corporation HME.V | $1.75 1.3 USD |
+1.74
|
$169.38M 125.69M USD | $22.54K 16.72K USD | $1.73 1.28 USD | $1.75 1.3 USD | $169.38M 125.69M USD | 5.30 | $0.33 0.24 USD | |
| Goldquest Mining Corp. GQC.V | $0.55 0.41 USD |
0
|
$167.87M 124.57M USD | $35.5K 26.34K USD | $0.53 0.39 USD | $0.55 0.41 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.5999 0.45 USD |
-3.23
|
$162.18M 120.34M USD | $107.66K 79.89K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $162.18M 120.34M USD | 0 | -$0.08 -0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $2.96 2.2 USD |
-4.82
|
$158.95M 117.95M USD | $51.37K 38.12K USD | $2.7 2 USD | $3.07 2.28 USD | $158.95M 117.95M USD | 0 | -$0.14 -0.1 USD | |
| Doubleview Gold Corp. DBG.V | $0.75 0.56 USD |
+2.74
|
$156.08M 115.82M USD | $75.78K 56.23K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $156.08M 115.82M USD | 0 | -$0.01 -0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.5799 0.43 USD |
+5.45
|
$154.03M 114.3M USD | $184.03K 136.56K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $154.03M 114.3M USD | 1.75 | $0.33 0.24 USD | |
| Tudor Gold Corp. TUD.V | $0.6199 0.46 USD |
-3.12
|
$150.91M 111.99M USD | $63.57K 47.17K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $150.91M 111.99M USD | 0 | -$0.02 -0.01 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
-5.77
|
$149.53M 110.96M USD | $7.5K 5.57K USD | $0.25 0.18 USD | $0.26 0.19 USD | $149.53M 110.96M USD | 0 | $0 0 USD | |
| Monument Mining Limited MMY.V | $0.44 0.33 USD |
+1.15
|
$144.51M 107.23M USD | $367.96K 273.05K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $144.51M 107.23M USD | 6.28 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5699 0.42 USD |
0
|
$142.67M 105.87M USD | $103.2K 76.58K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $142.67M 105.87M USD | 0 | -$0.02 -0.01 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.81 0.6 USD |
0
|
$141.14M 104.73M USD | $222.38K 165.02K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $141.14M 104.73M USD | 0 | -$0.06 -0.04 USD | |
| Graphite One Inc. GPH.V | $0.92 0.68 USD |
-4.17
|
$140.42M 104.2M USD | $27.16K 20.15K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $140.42M 104.2M USD | 0 | -$0.07 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.34 0.25 USD |
+3.08
|
$137.52M 102.05M USD | $557.91K 414K USD | $0.32 0.24 USD | $0.34 0.25 USD | $137.52M 102.05M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
-1.06
|
$135.36M 100.44M USD | $230.39K 170.96K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $135.36M 100.44M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.13 0.09 USD |
+2
|
$132.94M 98.65M USD | $2.39M 1.78M USD | $0.13 0.09 USD | $0.1499 0.11 USD | $132.94M 98.65M USD | 12.75 | $0.01 0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.78 1.32 USD |
-1.11
|
$130.7M 96.99M USD | $233.88K 173.55K USD | $1.7 1.26 USD | $1.84 1.37 USD | $130.7M 96.99M USD | 0 | -$0.24 -0.1 USD | |
| Power Metals Corp. PWM.V | $0.88 0.65 USD |
+1.15
|
$130.69M 96.98M USD | $108.4K 80.44K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $130.69M 96.98M USD | 0 | -$0.01 -0.007 USD | |
| Cannara Biotech Inc. LOVE.V | $1.4 1.04 USD |
+1.45
|
$126.9M 94.17M USD | $51.11K 37.93K USD | $1.35 1 USD | $1.4 1.04 USD | $126.9M 94.17M USD | 17.50 | $0.08 0.06 USD | |
| Amex Exploration Inc. AMX.V | $1.02 0.76 USD |
-2.86
|
$126.35M 93.76M USD | $64.38K 47.77K USD | $1.01 0.75 USD | $1.05 0.78 USD | $126.35M 93.76M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.79 1.33 USD |
+2.29
|
$125.76M 93.32M USD | $10.71K 7.95K USD | $1.74 1.29 USD | $1.81 1.34 USD | $125.76M 93.32M USD | 59.66 | $0.03 0.02 USD | |
| Decisive Dividend Corporation DE.V | $6.25 4.64 USD |
-0.32
|
$123.97M 91.99M USD | $52.19K 38.72K USD | $6.26 4.65 USD | $6.4 4.75 USD | $123.97M 91.99M USD | 62.50 | $0.1 0.07 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
0
|
$123.8M 91.86M USD | $55.04K 40.84K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $123.8M 91.86M USD | 30.00 | $0.02 0.01 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
-1.85
|
$123.13M 91.37M USD | $99.66K 73.96K USD | $0.51 0.38 USD | $0.56 0.42 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.8299 0.61 USD |
+1.85
|
$122.83M 91.15M USD | $8.15K 6.05K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $122.83M 91.15M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
0
|
$122.01M 90.54M USD | $22K 16.33K USD | $0.11 0.08 USD | $0.11 0.08 USD | $122.01M 90.54M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.V | $0.34 0.25 USD |
+7.94
|
$120.85M 89.68M USD | $19.55K 14.5K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $120.85M 89.68M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.51 0.38 USD |
-1.92
|
$116.39M 86.37M USD | $30.36K 22.53K USD | $0.51 0.38 USD | $0.54 0.4 USD | $116.39M 86.37M USD | 0 | -$0.01 -0.007 USD | |
| Arch Biopartners Inc. ARCH.V | $1.75 1.3 USD |
+0.57
|
$115.25M 85.52M USD | $19K 14.1K USD | $1.73 1.28 USD | $1.75 1.3 USD | $115.25M 85.52M USD | 0 | -$0.05 -0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.3599 0.26 USD |
-2.74
|
$114.87M 85.24M USD | $585.43K 434.42K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $114.87M 85.24M USD | 0 | -$0.06 -0.04 USD | |
| Green Impact Partners Inc. GIP.V | $5.6 4.16 USD |
+5.46
|
$114.38M 84.88M USD | $5.98K 4.44K USD | $5.31 3.94 USD | $5.75 4.27 USD | $114.38M 84.88M USD | 0 | -$1.03 -0.7 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
-2.94
|
$113.55M 84.26M USD | $125.23K 92.93K USD | $0.33 0.24 USD | $0.34 0.25 USD | $113.55M 84.26M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.24 USD |
-1.54
|
$111.21M 82.53M USD | $23.7K 17.59K USD | $0.32 0.24 USD | $0.33 0.24 USD | $111.21M 82.53M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.42 1.05 USD |
0
|
$110.07M 81.68M USD | $30.45K 22.6K USD | $1.38 1.02 USD | $1.44 1.07 USD | $110.07M 81.68M USD | 0 | -$0.05 -0.03 USD | |
| Fredonia Mining Inc. FRED.V | $0.6199 0.46 USD |
+6.9
|
$109.84M 81.51M USD | $71K 52.69K USD | $0.55 0.41 USD | $0.6199 0.46 USD | $109.84M 81.51M USD | 0 | -$0.05 -0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.01 0.75 USD |
0
|
$109.18M 81.02M USD | $11.9K 8.83K USD | $0.9499 0.7 USD | $1.01 0.75 USD | $109.18M 81.02M USD | 0 | -$0.15 -0.1 USD | |
| F3 Uranium Corp. FUU.V | $0.2 0.14 USD |
-7.14
|
$107.97M 80.12M USD | $477.3K 354.18K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $107.97M 80.12M USD | 0 | -$0.07 -0.05 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.22 3.87 USD |
-0.38
|
$107.93M 80.09M USD | $2.8K 2.08K USD | $5.22 3.87 USD | $5.29 3.93 USD | $107.93M 80.09M USD | 14.91 | $0.35 0.26 USD | |
| Panoro Minerals Ltd. PML.V | $0.4 0.3 USD |
0
|
$105.75M 78.47M USD | $19.1K 14.17K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $105.75M 78.47M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6199 0.46 USD |
-3.12
|
$105.7M 78.44M USD | $50.2K 37.25K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $105.7M 78.44M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
-3.57
|
$105.27M 78.12M USD | $361.24K 268.06K USD | $0.27 0.2 USD | $0.28 0.2 USD | $105.27M 78.12M USD | 0 | -$0.01 -0.007 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.9 0.67 USD |
0
|
$105.06M 77.96M USD | $3.5K 2.6K USD | $0.89 0.66 USD | $0.9 0.67 USD | $105.06M 77.96M USD | 0 | -$0.08 -0.05 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5699 0.42 USD |
-5
|
$100.09M 74.28M USD | $9.65K 7.16K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $100.09M 74.28M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.3699 0.27 USD |
-5.13
|
$98.47M 73.07M USD | $44.91K 33.33K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $98.47M 73.07M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||