Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (1620)
TSXV (1620)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $142 105.37 USD |
-1.29
|
$11.8B 8.75B USD | $20.88K 15.49K USD | $138.01 102.41 USD | $142 105.37 USD | $11.8B 8.75B USD | 83.04 | $1.71 1.27 USD | |
| Artemis Gold Inc. ARTG.V | $16.69 12.38 USD |
-3.53
|
$3.77B 2.79B USD | $249.1K 184.84K USD | $16.28 12.08 USD | $17.22 12.78 USD | $3.77B 2.79B USD | 0 | -$0.15 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $11.15 8.27 USD |
-11.51
|
$1.24B 920.62M USD | $18.64K 13.83K USD | $10.72 7.95 USD | $12.67 9.4 USD | $1.24B 920.62M USD | 0 | -$0.63 -0.4 USD | |
| Montage Gold Corp. MAU.V | $3.06 2.27 USD |
-4.67
|
$1.08B 797.85M USD | $555.29K 412.06K USD | $3.01 2.23 USD | $3.14 2.33 USD | $1.08B 797.85M USD | 0 | -$0.19 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $0.5799 0.43 USD |
+13.73
|
$740.2M 549.27M USD | $1.25M 926.45K USD | $0.5 0.37 USD | $0.5899 0.44 USD | $740.2M 549.27M USD | 7.25 | $0.08 0.06 USD | |
| The Westaim Corporation WED.V | $27.63 20.5 USD |
-7.31
|
$599.75M 445.05M USD | $26.49K 19.66K USD | $27.63 20.5 USD | $29.8 22.11 USD | $599.75M 445.05M USD | 0 | -$1.07 -0.7 USD | |
| Kraken Robotics Inc. PNG.V | $2.25 1.67 USD |
-3.02
|
$590.74M 438.36M USD | $939.47K 697.14K USD | $2.16 1.6 USD | $2.27 1.68 USD | $590.74M 438.36M USD | 45.00 | $0.05 0.04 USD | |
| ATEX Resources Inc. ATX.V | $1.99 1.48 USD |
-10.36
|
$550.43M 408.45M USD | $1.05M 781.91K USD | $1.94 1.44 USD | $2.15 1.6 USD | $550.43M 408.45M USD | 0 | -$0.21 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
-9.52
|
$540.73M 401.26M USD | $237.82K 176.48K USD | $0.17 0.12 USD | $0.2 0.14 USD | $540.73M 401.26M USD | 4.75 | $0.04 0.03 USD | |
| Robex Resources Inc. RBX.V | $3.2 2.37 USD |
0
|
$539.2M 400.12M USD | $10.34K 7.67K USD | $3.19 2.37 USD | $3.2 2.37 USD | $539.2M 400.12M USD | 0 | -$0.1 -0.07 USD | |
| Spackman Equities Group Inc. SQG.V | $2.1 1.56 USD |
-12.5
|
$534.73M 396.8M USD | $500 371.03 USD | $2.1 1.56 USD | $2.1 1.56 USD | $534.73M 396.8M USD | 0 | -$0.25 -0.1 USD | |
| Founders Metals Inc. FDR.V | $4.75 3.52 USD |
-9.7
|
$433.97M 322.03M USD | $314.18K 233.14K USD | $4.45 3.3 USD | $5.2 3.86 USD | $433.97M 322.03M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.6999 0.52 USD |
-10.26
|
$430.89M 319.75M USD | $1.11K 826.65 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $430.89M 319.75M USD | 0 | -$0.06 -0.04 USD | |
| POET Technologies Inc. PTK.V | $5.15 3.82 USD |
-10.28
|
$394.01M 292.38M USD | $107.67K 79.89K USD | $5.07 3.76 USD | $5.7 4.23 USD | $394.01M 292.38M USD | 0 | -$1.34 -0.9 USD | |
| Itafos Inc. IFOS.V | $2.02 1.5 USD |
-8.18
|
$388.78M 288.5M USD | $16.3K 12.1K USD | $2.02 1.5 USD | $2.12 1.57 USD | $388.78M 288.5M USD | 3.15 | $0.64 0.47 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.88 2.88 USD |
-2.27
|
$358.88M 266.31M USD | $10.37K 7.7K USD | $3.75 2.78 USD | $3.94 2.92 USD | $358.88M 266.31M USD | 0 | -$0.09 -0.06 USD | |
| Rio2 Limited RIO.V | $0.8 0.59 USD |
-5.36
|
$337.49M 250.44M USD | $475.47K 352.83K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $337.49M 250.44M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.27 0.94 USD |
-5.22
|
$334.32M 248.09M USD | $410.53K 304.64K USD | $1.24 0.92 USD | $1.31 0.97 USD | $334.32M 248.09M USD | 0 | -$0.05 -0.03 USD | |
| Standard Lithium Ltd. SLI.V | $1.69 1.25 USD |
-4
|
$327.76M 243.21M USD | $61.94K 45.96K USD | $1.63 1.21 USD | $1.78 1.32 USD | $327.76M 243.21M USD | 1.94 | $0.87 0.65 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $1.96 1.45 USD |
-5.31
|
$304.59M 226.02M USD | $499.17K 370.42K USD | $1.85 1.37 USD | $2.05 1.52 USD | $304.59M 226.02M USD | 0 | -$0.07 -0.05 USD | |
| Mako Mining Corp. MKO.V | $3.81 2.83 USD |
-7.97
|
$301.48M 223.72M USD | $53.63K 39.8K USD | $3.76 2.79 USD | $4.18 3.1 USD | $301.48M 223.72M USD | 7.62 | $0.5 0.37 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.19 0.88 USD |
-6.3
|
$292.46M 217.02M USD | $90.85K 67.42K USD | $1.18 0.88 USD | $1.26 0.93 USD | $292.46M 217.02M USD | 119.00 | $0.01 0.007 USD | |
| Orogen Royalties Inc. OGN.V | $1.44 1.07 USD |
-2.04
|
$290.37M 215.47M USD | $154.41K 114.58K USD | $1.42 1.05 USD | $1.47 1.09 USD | $290.37M 215.47M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corporation DV.V | $0.91 0.68 USD |
-7.14
|
$289.45M 214.79M USD | $432.92K 321.25K USD | $0.88 0.65 USD | $0.93 0.69 USD | $289.45M 214.79M USD | 0 | -$0.07 -0.05 USD | |
| enCore Energy Corp. EU.V | $1.55 1.15 USD |
-8.28
|
$288.7M 214.24M USD | $171.26K 127.08K USD | $1.47 1.09 USD | $1.6 1.19 USD | $288.7M 214.24M USD | 0 | -$0.49 -0.3 USD | |
| EMX Royalty Corporation EMX.V | $2.65 1.97 USD |
-5.69
|
$288.32M 213.95M USD | $24.39K 18.1K USD | $2.64 1.96 USD | $2.77 2.06 USD | $288.32M 213.95M USD | 0 | -$0.04 -0.02 USD | |
| Zedcor Inc. ZDC.V | $2.75 2.04 USD |
-4.18
|
$284.95M 211.45M USD | $255.34K 189.47K USD | $2.62 1.94 USD | $2.9 2.15 USD | $284.95M 211.45M USD | 0 | $0 0 USD | |
| New Found Gold Corp. NFG.V | $1.42 1.05 USD |
-4.67
|
$284.86M 211.39M USD | $332.67K 246.86K USD | $1.36 1.01 USD | $1.48 1.1 USD | $284.86M 211.39M USD | 0 | -$0.26 -0.1 USD | |
| Fireweed Metals Corp. FWZ.V | $1.55 1.15 USD |
-0.64
|
$282.22M 209.42M USD | $220.43K 163.57K USD | $1.55 1.15 USD | $1.59 1.18 USD | $282.22M 209.42M USD | 0 | -$0.21 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.4199 0.31 USD |
-7.69
|
$278.98M 207.02M USD | $152.65K 113.28K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $278.98M 207.02M USD | 3.81 | $0.11 0.08 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.6 1.19 USD |
-11.11
|
$271.86M 201.74M USD | $75.11K 55.74K USD | $1.57 1.17 USD | $1.75 1.3 USD | $271.86M 201.74M USD | 53.33 | $0.03 0.02 USD | |
| Integra Resources Corp. ITR.V | $1.58 1.17 USD |
-7.04
|
$266.56M 197.81M USD | $375.99K 279.01K USD | $1.51 1.12 USD | $1.67 1.24 USD | $266.56M 197.81M USD | 0 | -$0.14 -0.1 USD | |
| Osisko Development Corp. ODV.V | $1.95 1.45 USD |
-13.33
|
$266.39M 197.67M USD | $83.65K 62.07K USD | $1.94 1.44 USD | $2.2 1.63 USD | $266.39M 197.67M USD | 0 | -$0.92 -0.6 USD | |
| Magna Mining Inc. NICU.V | $1.36 1.01 USD |
-7.48
|
$264.54M 196.3M USD | $650.56K 482.76K USD | $1.3 0.96 USD | $1.47 1.09 USD | $264.54M 196.3M USD | 0 | -$0.08 -0.05 USD | |
| Lumina Gold Corp. LUM.V | $0.6099 0.45 USD |
-7.58
|
$254.5M 188.85M USD | $478.06K 354.75K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $254.5M 188.85M USD | 0 | -$0.14 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $2.21 1.64 USD |
-10.16
|
$249.81M 185.38M USD | $235 174.38 USD | $2.21 1.64 USD | $2.21 1.64 USD | $249.81M 185.38M USD | 0 | -$0.14 -0.1 USD | |
| Regulus Resources Inc. REG.V | $2 1.48 USD |
-10.31
|
$249.32M 185.01M USD | $77.54K 57.54K USD | $1.98 1.47 USD | $2.16 1.6 USD | $249.32M 185.01M USD | 0 | -$0.03 -0.02 USD | |
| Colonial Coal International Corp. CAD.V | $1.31 0.97 USD |
-6.43
|
$238.04M 176.64M USD | $102.75K 76.25K USD | $1.31 0.97 USD | $1.36 1.01 USD | $238.04M 176.64M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.38 0.28 USD |
-3.8
|
$232.83M 172.77M USD | $896.11K 664.96K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $232.83M 172.77M USD | 0 | -$0.08 -0.05 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.18 0.88 USD |
-8.53
|
$223.42M 165.79M USD | $313.89K 232.92K USD | $1.13 0.84 USD | $1.23 0.91 USD | $223.42M 165.79M USD | 0 | -$0.09 -0.06 USD | |
| NG Energy International Corp. GASX.V | $0.8399 0.62 USD |
-8.42
|
$216.53M 160.68M USD | $13.85K 10.28K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $216.53M 160.68M USD | 0 | -$0.39 -0.2 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.8499 0.63 USD |
-7.61
|
$206.99M 153.6M USD | $363.37K 269.64K USD | $0.8299 0.62 USD | $0.91 0.68 USD | $206.99M 153.6M USD | 2.42 | $0.35 0.26 USD | |
| NervGen Pharma Corp. NGEN.V | $2.92 2.17 USD |
-5.5
|
$205.3M 152.34M USD | $60.33K 44.77K USD | $2.92 2.17 USD | $3.06 2.27 USD | $205.3M 152.34M USD | 0 | -$0.38 -0.2 USD | |
| High Tide Inc. HITI.V | $2.48 1.84 USD |
-4.25
|
$200.73M 148.95M USD | $87.61K 65.01K USD | $2.43 1.8 USD | $2.55 1.89 USD | $200.73M 148.95M USD | 0 | -$0.08 -0.05 USD | |
| Omai Gold Mines Corp. OMG.V | $0.38 0.28 USD |
-10.59
|
$196.32M 145.68M USD | $746K 553.58K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $196.32M 145.68M USD | 0 | -$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | $1.41 1.05 USD |
-5.37
|
$196.24M 145.62M USD | $520.37K 386.15K USD | $1.31 0.97 USD | $1.47 1.09 USD | $196.24M 145.62M USD | 0 | -$0.24 -0.1 USD | |
| Sintana Energy Inc. SEI.V | $0.51 0.38 USD |
-20.31
|
$191.06M 141.78M USD | $743.48K 551.71K USD | $0.4799 0.36 USD | $0.55 0.41 USD | $191.06M 141.78M USD | 0 | -$0.03 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $4.97 3.69 USD |
-1.39
|
$180.98M 134.3M USD | $7.86K 5.83K USD | $4.96 3.68 USD | $5.02 3.73 USD | $180.98M 134.3M USD | 8.14 | $0.61 0.45 USD | |
| Mayfair Gold Corp. MFG.V | $1.64 1.22 USD |
-7.34
|
$179.16M 132.95M USD | $34.8K 25.82K USD | $1.63 1.21 USD | $1.68 1.25 USD | $179.16M 132.95M USD | 0 | -$0.15 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.3099 0.23 USD |
-7.46
|
$179M 132.83M USD | $903.12K 670.17K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $179M 132.83M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9499 0.7 USD |
-3.03
|
$177.08M 131.4M USD | $136K 100.92K USD | $0.9 0.67 USD | $0.9799 0.73 USD | $177.08M 131.4M USD | 0 | -$0.01 -0.007 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.35 1 USD |
-6.9
|
$171.41M 127.2M USD | $322.09K 239.01K USD | $1.31 0.97 USD | $1.47 1.09 USD | $171.41M 127.2M USD | 27.00 | $0.05 0.04 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.66 0.49 USD |
-5.71
|
$169.65M 125.89M USD | $209.11K 155.17K USD | $0.65 0.48 USD | $0.7099 0.53 USD | $169.65M 125.89M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.79 0.59 USD |
-4.82
|
$168.13M 124.76M USD | $691.52K 513.15K USD | $0.76 0.56 USD | $0.8199 0.61 USD | $168.13M 124.76M USD | 0 | $0 0 USD | |
| Hemisphere Energy Corporation HME.V | $1.7 1.26 USD |
-5
|
$165.56M 122.86M USD | $172.66K 128.13K USD | $1.65 1.22 USD | $1.79 1.33 USD | $165.56M 122.86M USD | 5.66 | $0.3 0.22 USD | |
| Hannan Metals Ltd. HAN.V | $1.32 0.98 USD |
-5.04
|
$159M 117.98M USD | $171.37K 127.17K USD | $1.28 0.95 USD | $1.34 0.99 USD | $159M 117.98M USD | 0 | -$0.05 -0.03 USD | |
| Zentek Ltd. ZEN.V | $1.45 1.08 USD |
-5.84
|
$151.25M 112.24M USD | $19.59K 14.53K USD | $1.43 1.06 USD | $1.55 1.15 USD | $151.25M 112.24M USD | 0 | -$0.11 -0.08 USD | |
| Doubleview Gold Corp. DBG.V | $0.7199 0.53 USD |
-6.49
|
$149.84M 111.19M USD | $171.29K 127.1K USD | $0.67 0.5 USD | $0.76 0.56 USD | $149.84M 111.19M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
0
|
$143.78M 106.69M USD | $58.7K 43.56K USD | $0.25 0.19 USD | $0.25 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.4 0.29 USD |
-8.14
|
$140.56M 104.31M USD | $558.72K 414.6K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $140.56M 104.31M USD | 0.63 | $0.62 0.46 USD | |
| Newcore Gold Ltd. NCAU.V | $0.56 0.42 USD |
-9.68
|
$140.16M 104.01M USD | $255.6K 189.67K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $140.16M 104.01M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.5899 0.44 USD |
-3.28
|
$139.12M 103.24M USD | $169K 125.4K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $139.12M 103.24M USD | 0 | -$0.02 -0.01 USD | |
| Goldquest Mining Corp. GQC.V | $0.44 0.33 USD |
-4.35
|
$134.3M 99.66M USD | $40.5K 30.05K USD | $0.44 0.33 USD | $0.46 0.34 USD | $134.3M 99.66M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.5799 0.43 USD |
-6.45
|
$132.26M 98.14M USD | $71.05K 52.72K USD | $0.5699 0.42 USD | $0.63 0.47 USD | $132.26M 98.14M USD | 0 | -$0.08 -0.05 USD | |
| Power Metals Corp. PWM.V | $0.89 0.66 USD |
-9.18
|
$132.17M 98.08M USD | $546.08K 405.22K USD | $0.88 0.65 USD | $0.9799 0.73 USD | $132.17M 98.08M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.52 0.39 USD |
-7.14
|
$131.76M 97.78M USD | $451.44K 334.99K USD | $0.5 0.37 USD | $0.56 0.42 USD | $131.76M 97.78M USD | 0 | -$0.07 -0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.75 0.56 USD |
-5.06
|
$130.68M 96.97M USD | $251.08K 186.32K USD | $0.7099 0.52 USD | $0.77 0.57 USD | $130.68M 96.97M USD | 0 | -$0.06 -0.04 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $0.9399 0.7 USD |
-8.74
|
$129.3M 95.95M USD | $160.01K 118.74K USD | $0.93 0.69 USD | $0.9899 0.73 USD | $129.3M 95.95M USD | 11.75 | $0.08 0.06 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4899 0.36 USD |
-3.03
|
$128.8M 95.58M USD | $149.64K 111.04K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $128.8M 95.58M USD | 1.46 | $0.33 0.24 USD | |
| Monument Mining Limited MMY.V | $0.39 0.29 USD |
-8.33
|
$126.44M 93.83M USD | $307.35K 228.07K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $126.44M 93.83M USD | 5.50 | $0.07 0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4199 0.31 USD |
-10.75
|
$119.52M 88.69M USD | $888.45K 659.28K USD | $0.4 0.29 USD | $0.44 0.33 USD | $119.52M 88.69M USD | 0 | -$0.03 -0.02 USD | |
| Decisive Dividend Corporation DE.V | $6.02 4.47 USD |
-2.74
|
$119.02M 88.32M USD | $18.87K 14K USD | $6.02 4.47 USD | $6.15 4.56 USD | $119.02M 88.32M USD | 60.20 | $0.1 0.07 USD | |
| Graphite One Inc. GPH.V | $0.8499 0.63 USD |
-6.59
|
$118.12M 87.65M USD | $8.52K 6.32K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $118.12M 87.65M USD | 0 | -$0.07 -0.05 USD | |
| Green Impact Partners Inc. GIP.V | $5.75 4.27 USD |
-0.86
|
$117.45M 87.15M USD | $23.27K 17.26K USD | $5.74 4.26 USD | $6 4.45 USD | $117.45M 87.15M USD | 0 | -$1.03 -0.7 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
0
|
$116.46M 86.42M USD | $50 37.1 USD | $0.11 0.08 USD | $0.11 0.08 USD | $116.46M 86.42M USD | 0 | $0 0 USD | |
| Arch Biopartners Inc. ARCH.V | $1.75 1.3 USD |
-1.69
|
$115.25M 85.52M USD | $750 556.54 USD | $1.75 1.3 USD | $1.79 1.33 USD | $115.25M 85.52M USD | 0 | -$0.06 -0.04 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.09 0.81 USD |
-6.03
|
$113.47M 84.2M USD | $6.85K 5.08K USD | $1.03 0.76 USD | $1.15 0.85 USD | $113.47M 84.2M USD | 0 | -$0.18 -0.1 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.9699 0.72 USD |
-1.02
|
$113.23M 84.03M USD | $7.81K 5.8K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $113.23M 84.03M USD | 0 | -$0.08 -0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $1.61 1.19 USD |
-1.23
|
$113.12M 83.94M USD | $15.7K 11.65K USD | $1.61 1.19 USD | $1.63 1.21 USD | $113.12M 83.94M USD | 53.66 | $0.03 0.02 USD | |
| Cannara Biotech Inc. LOVE.V | $1.22 0.91 USD |
-3.15
|
$110.59M 82.06M USD | $21.61K 16.03K USD | $1.22 0.91 USD | $1.26 0.93 USD | $110.59M 82.06M USD | 15.25 | $0.08 0.06 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.35 3.97 USD |
-1.11
|
$110M 81.63M USD | $3K 2.22K USD | $5.3 3.93 USD | $5.36 3.98 USD | $110M 81.63M USD | 15.28 | $0.35 0.26 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.24 USD |
-8.57
|
$109.5M 81.26M USD | $116.42K 86.39K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $109.5M 81.26M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.53 0.39 USD |
-7.02
|
$109.35M 81.15M USD | $76.5K 56.77K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $109.35M 81.15M USD | 26.50 | $0.02 0.01 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.14 1.59 USD |
-0.47
|
$106.36M 78.92M USD | $15.5K 11.5K USD | $2.09 1.55 USD | $2.15 1.6 USD | $106.36M 78.92M USD | 6.48 | $0.33 0.24 USD | |
| Amex Exploration Inc. AMX.V | $0.8599 0.64 USD |
-3.37
|
$103.81M 77.04M USD | $43.22K 32.07K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $103.81M 77.04M USD | 86.00 | $0.01 0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.45 0.33 USD |
-7.22
|
$100.72M 74.74M USD | $38.67K 28.69K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $100.72M 74.74M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.28 0.2 USD |
-9.84
|
$100.39M 74.49M USD | $852.21K 632.39K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $100.39M 74.49M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.67 0.5 USD |
-9.46
|
$99.76M 74.02M USD | $30.86K 22.9K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $99.76M 74.02M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.26 0.19 USD |
-3.7
|
$98.3M 72.95M USD | $63.32K 46.98K USD | $0.26 0.19 USD | $0.26 0.19 USD | $98.3M 72.95M USD | 0 | -$0.05 -0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.3099 0.23 USD |
-4.62
|
$97.56M 72.4M USD | $508.18K 377.1K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $97.56M 72.4M USD | 0 | -$0.05 -0.03 USD | |
| Mkango Resources Ltd. MKA.V | $0.27 0.2 USD |
+14.89
|
$95.97M 71.22M USD | $28K 20.78K USD | $0.27 0.2 USD | $0.27 0.2 USD | $95.97M 71.22M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
+1.45
|
$95.72M 71.03M USD | $79.5K 58.99K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $95.72M 71.03M USD | 0 | -$0.01 -0.007 USD | |
| F3 Uranium Corp. FUU.V | $0.19 0.14 USD |
-7.5
|
$95.12M 70.58M USD | $400.75K 297.38K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $95.12M 70.58M USD | 0 | -$0.07 -0.05 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4299 0.32 USD |
0
|
$94.27M 69.95M USD | $8.5K 6.31K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $94.27M 69.95M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.22 0.91 USD |
-5.43
|
$93.06M 69.06M USD | $35.54K 26.37K USD | $1.22 0.91 USD | $1.3 0.96 USD | $93.06M 69.06M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.28 0.21 USD |
-9.02
|
$92.67M 68.77M USD | $675.64K 501.36K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $92.67M 68.77M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4199 0.31 USD |
-10.64
|
$91.5M 67.9M USD | $261.65K 194.16K USD | $0.4099 0.3 USD | $0.46 0.34 USD | $91.5M 67.9M USD | 0 | $0 0 USD | |
| Quantum eMotion Corp. QNC.V | $0.53 0.39 USD |
-5.36
|
$90.81M 67.38M USD | $820.86K 609.12K USD | $0.4899 0.36 USD | $0.56 0.42 USD | $90.81M 67.38M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
-3.57
|
$90.33M 67.03M USD | $2.6K 1.93K USD | $0.14 0.1 USD | $0.14 0.1 USD | $90.33M 67.03M USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.V | $0.32 0.23 USD |
-10
|
$90.05M 66.82M USD | $145.01K 107.6K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $90.05M 66.82M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||