Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1619)
- {{country.name}}
- Все страны
- Канада (1619)
TSXV (1619)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (21)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Topicus.com Inc. TOI.V | $125.22 92.92 USD |
+0.3
|
$10.25B 7.61B USD | $16.71K 12.4K USD | $123.62 91.73 USD | $125.99 93.49 USD | $10.25B 7.61B USD | 97.06 | $1.29 0.96 USD | |
Sigma Lithium Corporation SGML.V | $20.09 14.91 USD |
-6.21
|
$2.2B 1.63B USD | $33.53K 24.88K USD | $19.92 14.78 USD | $21.85 16.21 USD | $2.2B 1.63B USD | 0 | -$1.03 -0.7 USD | |
Artemis Gold Inc. ARTG.V | $8.82 6.54 USD |
-0.45
|
$1.77B 1.32B USD | $246.31K 182.77K USD | $8.68 6.44 USD | $9.09 6.75 USD | $1.77B 1.32B USD | 0 | -$0.06 -0.04 USD | |
Alphamin Resources Corp. AFM.V | $1.14 0.85 USD |
-4.2
|
$1.46B 1.08B USD | $1.57M 1.17M USD | $1.12 0.83 USD | $1.2 0.89 USD | $1.46B 1.08B USD | 22.80 | $0.05 0.04 USD | |
enCore Energy Corp. EU.V | $6.04 4.48 USD |
+0.17
|
$1.1B 812.79M USD | $222.65K 165.22K USD | $5.99 4.44 USD | $6.35 4.71 USD | $1.1B 812.79M USD | 0 | -$0.22 -0.1 USD | |
New Found Gold Corp. NFG.V | $5.33 3.96 USD |
+0.76
|
$1.01B 749.25M USD | $532.19K 394.92K USD | $5.29 3.93 USD | $5.71 4.24 USD | $1.01B 749.25M USD | 0 | -$0.45 -0.3 USD | |
IsoEnergy Ltd. ISO.V | $4.29 3.18 USD |
+1.66
|
$763.62M 566.65M USD | $360.08K 267.2K USD | $4.16 3.09 USD | $4.46 3.31 USD | $763.62M 566.65M USD | 0 | -$0.17 -0.1 USD | |
Rusoro Mining Ltd. RML.V | $1.17 0.87 USD |
0
|
$675.49M 501.25M USD | $341.7K 253.56K USD | $1.16 0.86 USD | $1.23 0.91 USD | $675.49M 501.25M USD | 0 | -$0.05 -0.03 USD | |
Reunion Gold Corporation RGD.V | $0.51 0.38 USD |
+2
|
$615.84M 456.99M USD | $535.7K 397.52K USD | $0.5 0.37 USD | $0.52 0.39 USD | $615.84M 456.99M USD | 0 | -$0.05 -0.03 USD | |
The Westaim Corporation WED.V | $3.6 2.67 USD |
-0.55
|
$464.31M 344.54M USD | $59.05K 43.82K USD | $3.59 2.66 USD | $3.65 2.71 USD | $464.31M 344.54M USD | 1.98 | $1.81 1.34 USD | |
Vizsla Silver Corp. VZLA.V | $1.94 1.44 USD |
-5.37
|
$449.74M 333.73M USD | $646.72K 479.9K USD | $1.9 1.41 USD | $2.13 1.58 USD | $449.74M 333.73M USD | 0 | -$0.08 -0.05 USD | |
Metalla Royalty & Streaming Ltd. MTA.V | $4.43 3.29 USD |
0
|
$405.12M 300.62M USD | $122.03K 90.55K USD | $4.33 3.21 USD | $4.8 3.56 USD | $405.12M 300.62M USD | 0 | -$0.15 -0.1 USD | |
Colonial Coal International Corp. CAD.V | $2.15 1.6 USD |
0
|
$386.18M 286.57M USD | $99.57K 73.89K USD | $2.1 1.56 USD | $2.2 1.63 USD | $386.18M 286.57M USD | 0 | -$0.06 -0.04 USD | |
HIVE Digital Technologies Ltd. HIVE.V | $3.92 2.91 USD |
-4.39
|
$362.77M 269.2M USD | $341.63K 253.51K USD | $3.85 2.86 USD | $4.1 3.04 USD | $362.77M 269.2M USD | 0 | -$0.62 -0.4 USD | |
Osino Resources Corp. OSI.V | $1.8 1.34 USD |
-0.55
|
$308.24M 228.73M USD | $196.1K 145.52K USD | $1.8 1.33 USD | $1.81 1.34 USD | $308.24M 228.73M USD | 0 | -$0.31 -0.2 USD | |
Montage Gold Corp. MAU.V | $1.29 0.96 USD |
+2.38
|
$303.54M 225.25M USD | $240.85K 178.73K USD | $1.28 0.95 USD | $1.33 0.99 USD | $303.54M 225.25M USD | 0 | -$0.11 -0.08 USD | |
EMX Royalty Corporation EMX.V | $2.67 1.98 USD |
-4.64
|
$299.74M 222.43M USD | $104.19K 77.31K USD | $2.62 1.94 USD | $2.89 2.14 USD | $299.74M 222.43M USD | 0 | -$0.05 -0.03 USD | |
Dolly Varden Silver Corporation DV.V | $1.05 0.78 USD |
+7.14
|
$298.88M 221.79M USD | $1.02M 755.99K USD | $1 0.74 USD | $1.08 0.8 USD | $298.88M 221.79M USD | 0 | -$0.1 -0.07 USD | |
Sandfire Resources America Inc. SFR.V | $0.28 0.21 USD |
0
|
$286.54M 212.63M USD | $9.99K 7.41K USD | $0.26 0.19 USD | $0.28 0.21 USD | $286.54M 212.63M USD | 0 | -$0.01 -0.007 USD | |
ATEX Resources Inc. ATX.V | $1.45 1.08 USD |
-0.68
|
$284.09M 210.81M USD | $774.41K 574.66K USD | $1.45 1.08 USD | $1.5 1.11 USD | $284.09M 210.81M USD | 0 | -$0.19 -0.1 USD | |
Standard Lithium Ltd. SLI.V | $1.56 1.16 USD |
-5.45
|
$276.9M 205.47M USD | $50.91K 37.78K USD | $1.56 1.16 USD | $1.66 1.23 USD | $276.9M 205.47M USD | 0 | -$0.32 -0.2 USD | |
Osisko Development Corp. ODV.V | $3.27 2.43 USD |
-0.91
|
$275.08M 204.13M USD | $41.45K 30.75K USD | $3.2 2.37 USD | $3.48 2.58 USD | $275.08M 204.13M USD | 0 | -$2.21 -1.6 USD | |
Nouveau Monde Graphite Inc. NOU.V | $2.98 2.21 USD |
-2.3
|
$274.49M 203.69M USD | $28.67K 21.28K USD | $2.95 2.19 USD | $3.08 2.29 USD | $274.49M 203.69M USD | 0 | -$0.93 -0.6 USD | |
Canada Nickel Company Inc. CNC.V | $1.46 1.08 USD |
-5.81
|
$263.03M 195.18M USD | $232.7K 172.68K USD | $1.45 1.08 USD | $1.56 1.16 USD | $263.03M 195.18M USD | 0 | -$0.07 -0.05 USD | |
Itafos Inc. IFOS.V | $1.34 0.99 USD |
+0.75
|
$256.29M 190.18M USD | $5.3K 3.93K USD | $1.34 0.99 USD | $1.38 1.02 USD | $256.29M 190.18M USD | 44.66 | $0.03 0.02 USD | |
High Tide Inc. HITI.V | $3.14 2.33 USD |
-7.92
|
$247.86M 183.93M USD | $472.6K 350.7K USD | $3.06 2.27 USD | $3.54 2.63 USD | $247.86M 183.93M USD | 0 | -$0.53 -0.3 USD | |
Mayfair Gold Corp. MFG.V | $2.45 1.82 USD |
+9.38
|
$245.73M 182.34M USD | $51.21K 38K USD | $2.4 1.78 USD | $2.58 1.91 USD | $245.73M 182.34M USD | 0 | -$0.19 -0.1 USD | |
Elemental Altus Royalties Corp. ELE.V | $1.22 0.91 USD |
+2.52
|
$239.11M 177.43M USD | $48.25K 35.8K USD | $1.19 0.88 USD | $1.22 0.91 USD | $239.11M 177.43M USD | 0 | -$0.16 -0.1 USD | |
Lumina Gold Corp. LUM.V | $0.5699 0.42 USD |
-3.39
|
$237.03M 175.89M USD | $302.72K 224.63K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $237.03M 175.89M USD | 0 | -$0.04 -0.02 USD | |
Tudor Gold Corp. TUD.V | $1.01 0.75 USD |
-1.94
|
$230.93M 171.36M USD | $183.37K 136.07K USD | $1 0.74 USD | $1.09 0.81 USD | $230.93M 171.36M USD | 0 | -$0.04 -0.02 USD | |
Kraken Robotics Inc. PNG.V | $1.06 0.79 USD |
-3.64
|
$218.48M 162.12M USD | $239.08K 177.41K USD | $1.03 0.76 USD | $1.12 0.83 USD | $218.48M 162.12M USD | 0 | $0 0 USD | |
AbraSilver Resource Corp. ABRA.V | $0.38 0.28 USD |
-2.56
|
$214.67M 159.3M USD | $2.47M 1.83M USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $214.67M 159.3M USD | 0 | -$0.04 -0.02 USD | |
Mako Mining Corp. MKO.V | $3.25 2.41 USD |
+0.62
|
$213.47M 158.41M USD | $127.09K 94.31K USD | $3.24 2.4 USD | $3.41 2.53 USD | $213.47M 158.41M USD | 23.21 | $0.14 0.1 USD | |
Amex Exploration Inc. AMX.V | $1.85 1.37 USD |
-2.63
|
$212.62M 157.78M USD | $151.75K 112.6K USD | $1.83 1.36 USD | $1.99 1.48 USD | $212.62M 157.78M USD | 185.00 | $0.01 0.007 USD | |
G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
-2
|
$203.79M 151.22M USD | $111.25K 82.56K USD | $0.9699 0.72 USD | $1.03 0.76 USD | $203.79M 151.22M USD | 0 | -$0.03 -0.02 USD | |
Robex Resources Inc. RBX.V | $2.4 1.78 USD |
+2.13
|
$202.57M 150.32M USD | $21.3K 15.81K USD | $2.4 1.78 USD | $2.5 1.86 USD | $202.57M 150.32M USD | 10.90 | $0.22 0.16 USD | |
F3 Uranium Corp. FUU.V | $0.4299 0.32 USD |
-3.41
|
$202.02M 149.91M USD | $652.09K 483.89K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $202.02M 149.91M USD | 0 | $0 0 USD | |
Frontier Lithium Inc. FL.V | $0.88 0.65 USD |
-3.3
|
$200.31M 148.64M USD | $56.43K 41.88K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $200.31M 148.64M USD | 0 | -$0.11 -0.08 USD | |
ShaMaran Petroleum Corp. SNM.V | $0.07 0.05 USD |
0
|
$197.71M 146.71M USD | $48.59K 36.06K USD | $0.07 0.05 USD | $0.08 0.06 USD | $197.71M 146.71M USD | 0 | -$0.01 -0.007 USD | |
American Lithium Corp. LI.V | $0.91 0.68 USD |
-3.19
|
$195.34M 144.95M USD | $263.47K 195.51K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $195.34M 144.95M USD | 0 | -$0.2 -0.1 USD | |
Regulus Resources Inc. REG.V | $1.56 1.16 USD |
+0.65
|
$194.23M 144.13M USD | $43.31K 32.14K USD | $1.55 1.15 USD | $1.6 1.19 USD | $194.23M 144.13M USD | 0 | -$0.03 -0.02 USD | |
Decisive Dividend Corporation DE.V | $9.86 7.32 USD |
+0.51
|
$189.86M 140.89M USD | $31.31K 23.23K USD | $9.75 7.24 USD | $9.94 7.38 USD | $189.86M 140.89M USD | 21.91 | $0.45 0.33 USD | |
Hercules Silver Corp. BIG.V | $0.81 0.6 USD |
+1.25
|
$184.59M 136.98M USD | $1.02M 759.09K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $184.59M 136.98M USD | 0 | -$0.04 -0.02 USD | |
Reconnaissance Energy Africa Ltd. RECO.V | $0.8 0.59 USD |
-1.23
|
$184M 136.54M USD | $386.25K 286.62K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $184M 136.54M USD | 0 | -$0.19 -0.1 USD | |
Fireweed Metals Corp. FWZ.V | $1.21 0.9 USD |
+1.68
|
$175.44M 130.19M USD | $129.33K 95.97K USD | $1.15 0.85 USD | $1.22 0.91 USD | $175.44M 130.19M USD | 0 | -$0.22 -0.1 USD | |
Aldebaran Resources Inc. ALDE.V | $1 0.74 USD |
+2.04
|
$169.82M 126.02M USD | $5K 3.71K USD | $0.9899 0.73 USD | $1 0.74 USD | $169.82M 126.02M USD | 0 | -$0.07 -0.05 USD | |
Lithium Chile Inc. LITH.V | $0.8199 0.61 USD |
0
|
$169.1M 125.49M USD | $132.16K 98.07K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $169.1M 125.49M USD | 27.33 | $0.03 0.02 USD | |
Orogen Royalties Inc. OGN.V | $0.8699 0.65 USD |
+1.16
|
$168.26M 124.86M USD | $75.01K 55.66K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $168.26M 124.86M USD | 87.00 | $0.01 0.007 USD | |
Thor Explorations Ltd. THX.V | $0.26 0.19 USD |
+6.25
|
$167.3M 124.14M USD | $718.74K 533.35K USD | $0.25 0.18 USD | $0.26 0.19 USD | $167.3M 124.14M USD | 5.09 | $0.05 0.04 USD | |
Zentek Ltd. ZEN.V | $1.65 1.22 USD |
+6.45
|
$166.35M 123.44M USD | $67.22K 49.88K USD | $1.54 1.14 USD | $1.65 1.22 USD | $166.35M 123.44M USD | 0 | -$0.11 -0.08 USD | |
Alvopetro Energy Ltd. ALV.V | $4.54 3.37 USD |
-5.02
|
$166.25M 123.36M USD | $27.24K 20.22K USD | $4.44 3.29 USD | $4.93 3.66 USD | $166.25M 123.36M USD | 4.36 | $1.04 0.77 USD | |
Hemisphere Energy Corporation HME.V | $1.67 1.24 USD |
-2.91
|
$165.9M 123.11M USD | $113.55K 84.26K USD | $1.67 1.24 USD | $1.74 1.29 USD | $165.9M 123.11M USD | 7.26 | $0.23 0.17 USD | |
Adventus Mining Corporation ADZN.V | $0.4299 0.32 USD |
+1.19
|
$162.16M 120.33M USD | $1.36M 1.01M USD | $0.4299 0.32 USD | $0.45 0.33 USD | $162.16M 120.33M USD | 0 | -$0.04 -0.02 USD | |
Chesapeake Gold Corp. CKG.V | $2.31 1.71 USD |
-0.43
|
$155.62M 115.48M USD | $14.15K 10.5K USD | $2.29 1.7 USD | $2.43 1.8 USD | $155.62M 115.48M USD | 0 | -$0.16 -0.1 USD | |
Oroco Resource Corp. OCO.V | $0.67 0.5 USD |
-4.29
|
$153.47M 113.89M USD | $46.31K 34.36K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $153.47M 113.89M USD | 0 | -$0.04 -0.02 USD | |
Andean Precious Metals Corp. APM.V | $0.9699 0.72 USD |
-2.02
|
$152M 112.8M USD | $197.92K 146.87K USD | $0.9699 0.72 USD | $1.05 0.78 USD | $152M 112.8M USD | 3.23 | $0.3 0.22 USD | |
NervGen Pharma Corp. NGEN.V | $2.16 1.6 USD |
+1.41
|
$151.04M 112.08M USD | $27.29K 20.25K USD | $2.15 1.6 USD | $2.19 1.63 USD | $151.04M 112.08M USD | 0 | -$0.33 -0.2 USD | |
Sintana Energy Inc. SEI.V | $0.54 0.4 USD |
0
|
$149.09M 110.64M USD | $427.72K 317.39K USD | $0.51 0.38 USD | $0.55 0.41 USD | $149.09M 110.64M USD | 54.00 | $0.01 0.007 USD | |
Arch Biopartners Inc. ARCH.V | $2.37 1.76 USD |
0
|
$148.73M 110.37M USD | $11.7K 8.68K USD | $2.36 1.75 USD | $2.4 1.78 USD | $148.73M 110.37M USD | 0 | -$0.03 -0.02 USD | |
Critical Elements Lithium Corporation CRE.V | $0.66 0.49 USD |
-1.49
|
$143.74M 106.66M USD | $106.57K 79.08K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $143.74M 106.66M USD | 0 | -$0.02 -0.01 USD | |
Minera Alamos Inc. MAI.V | $0.3099 0.23 USD |
-4.69
|
$141.23M 104.8M USD | $445.2K 330.37K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $141.23M 104.8M USD | 0 | -$0.01 -0.007 USD | |
Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
-3.57
|
$140.99M 104.62M USD | $107.5K 79.77K USD | $0.14 0.1 USD | $0.14 0.1 USD | $140.99M 104.62M USD | 0 | $0 0 USD | |
Nevada King Gold Corp. NKG.V | $0.4099 0.3 USD |
+2.5
|
$140.83M 104.5M USD | $260.81K 193.54K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $140.83M 104.5M USD | 0 | -$0.17 -0.1 USD | |
Hot Chili Limited HCH.V | $1.15 0.85 USD |
+4.55
|
$137.36M 101.93M USD | $10.48K 7.78K USD | $1.1 0.82 USD | $1.15 0.85 USD | $137.36M 101.93M USD | 0 | -$0.06 -0.04 USD | |
Parkit Enterprise Inc. PKT.V | $0.5699 0.42 USD |
0
|
$129.84M 96.35M USD | $84.25K 62.52K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $129.84M 96.35M USD | 0 | -$0.02 -0.01 USD | |
CGX Energy Inc. OYL.V | $0.38 0.28 USD |
+1.33
|
$128.65M 95.46M USD | $67.59K 50.15K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $128.65M 95.46M USD | 0 | -$0.01 -0.007 USD | |
Copper Fox Metals Inc. CUU.V | $0.23 0.17 USD |
-2.13
|
$128.5M 95.35M USD | $18K 13.36K USD | $0.23 0.17 USD | $0.25 0.18 USD | $128.5M 95.35M USD | 0 | $0 0 USD | |
Rio2 Limited RIO.V | $0.45 0.33 USD |
+4.65
|
$128.34M 95.24M USD | $827.08K 613.74K USD | $0.44 0.33 USD | $0.46 0.34 USD | $128.34M 95.24M USD | 0 | -$0.04 -0.02 USD | |
Reitmans (Canada) Limited RET-A.V | $2.5 1.86 USD |
-1.57
|
$127.14M 94.34M USD | $9.75K 7.24K USD | $2.5 1.86 USD | $2.52 1.87 USD | $127.14M 94.34M USD | 2.90 | $0.86 0.64 USD | |
O3 Mining Inc. OIII.V | $1.43 1.06 USD |
+3.62
|
$125.39M 93.05M USD | $149.39K 110.86K USD | $1.31 0.97 USD | $1.45 1.08 USD | $125.39M 93.05M USD | 0 | -$0.45 -0.3 USD | |
Thesis Gold Inc. TAU.V | $0.7099 0.53 USD |
-2.74
|
$123.58M 91.7M USD | $593.56K 440.45K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $123.58M 91.7M USD | 71.00 | $0.01 0.007 USD | |
NorthIsle Copper and Gold Inc. NCX.V | $0.54 0.4 USD |
0
|
$123.01M 91.28M USD | $159.01K 118K USD | $0.53 0.39 USD | $0.55 0.41 USD | $123.01M 91.28M USD | 0 | -$0.02 -0.01 USD | |
NG Energy International Corp. GASX.V | $0.89 0.66 USD |
0
|
$122.33M 90.78M USD | $132.3K 98.17K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $122.33M 90.78M USD | 0 | -$0.16 -0.1 USD | |
Minaurum Gold Inc. MGG.V | $0.33 0.24 USD |
+10.17
|
$121.53M 90.18M USD | $475.1K 352.55K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $121.53M 90.18M USD | 0 | -$0.02 -0.01 USD | |
Santacruz Silver Mining Ltd. SCZ.V | $0.3499 0.26 USD |
+21.05
|
$121.09M 89.86M USD | $1.25M 928.94K USD | $0.3099 0.23 USD | $0.3599 0.26 USD | $121.09M 89.86M USD | 0 | -$0.04 -0.02 USD | |
Magna Mining Inc. NICU.V | $0.7199 0.53 USD |
-1.37
|
$117.63M 87.29M USD | $109.66K 81.37K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $117.63M 87.29M USD | 0 | -$0.26 -0.1 USD | |
Rock Tech Lithium Inc. RCK.V | $1.14 0.85 USD |
0
|
$115.43M 85.66M USD | $13.23K 9.82K USD | $1.12 0.83 USD | $1.16 0.86 USD | $115.43M 85.66M USD | 0 | -$0.38 -0.2 USD | |
GoviEx Uranium Inc. GXU.V | $0.14 0.1 USD |
-3.45
|
$113.77M 84.42M USD | $1.47M 1.09M USD | $0.13 0.1 USD | $0.1499 0.11 USD | $113.77M 84.42M USD | 0 | -$0.03 -0.02 USD | |
Lion One Metals Limited LIO.V | $0.4899 0.36 USD |
0
|
$112.97M 83.83M USD | $457.89K 339.78K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $112.97M 83.83M USD | 0 | -$0.06 -0.04 USD | |
Arrow Exploration Corp. AXL.V | $0.4 0.29 USD |
0
|
$112.92M 83.79M USD | $206.78K 153.44K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $112.92M 83.79M USD | 6.58 | $0.06 0.04 USD | |
Africa Energy Corp. AFE.V | $0.08 0.06 USD |
0
|
$112.62M 83.57M USD | $348K 258.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $112.62M 83.57M USD | 0 | -$0.12 -0.08 USD | |
Thunderbird Entertainment Group Inc. TBRD.V | $2.25 1.67 USD |
+1.81
|
$112.09M 83.18M USD | $2.45K 1.82K USD | $2.24 1.66 USD | $2.25 1.67 USD | $112.09M 83.18M USD | 0 | -$0.1 -0.07 USD | |
TAG Oil Ltd. TAO.V | $0.5899 0.44 USD |
+5.36
|
$109.22M 81.05M USD | $444.5K 329.85K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $109.22M 81.05M USD | 0 | -$0.05 -0.03 USD | |
Graphite One Inc. GPH.V | $0.8199 0.61 USD |
+1.23
|
$108.47M 80.49M USD | $91.1K 67.6K USD | $0.77 0.57 USD | $0.8299 0.62 USD | $108.47M 80.49M USD | 0 | -$0.1 -0.07 USD | |
Tethys Petroleum Limited TPL.V | $0.9399 0.7 USD |
-26.56
|
$108.17M 80.27M USD | $400 296.82 USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $108.17M 80.27M USD | 0 | $0 0 USD | |
Integra Resources Corp. ITR.V | $1.2 0.89 USD |
-4
|
$106.15M 78.77M USD | $156.73K 116.3K USD | $1.18 0.88 USD | $1.33 0.99 USD | $106.15M 78.77M USD | 0 | -$0.71 -0.5 USD | |
Brunswick Exploration Inc. BRW.V | $0.54 0.4 USD |
+10.2
|
$104.8M 77.77M USD | $463.79K 344.16K USD | $0.51 0.38 USD | $0.5699 0.42 USD | $104.8M 77.77M USD | 0 | -$0.02 -0.01 USD | |
Laurion Mineral Exploration Inc. LME.V | $0.4 0.29 USD |
-1.25
|
$104.02M 77.19M USD | $200.88K 149.06K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $104.02M 77.19M USD | 0 | -$0.01 -0.007 USD | |
CanAlaska Uranium Ltd. CVV.V | $0.65 0.48 USD |
0
|
$100.9M 74.87M USD | $790.03K 586.25K USD | $0.6199 0.46 USD | $0.67 0.5 USD | $100.9M 74.87M USD | 0 | -$0.08 -0.05 USD | |
Quisitive Technology Solutions, Inc. QUIS.V | $0.3699 0.27 USD |
-2.63
|
$100.84M 74.83M USD | $36.5K 27.09K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $100.84M 74.83M USD | 0 | -$0.04 -0.02 USD | |
Canadian Net Real Estate Investment Trust NET-UN.V | $4.87 3.61 USD |
-0.43
|
$100.13M 74.3M USD | $3.32K 2.46K USD | $4.87 3.61 USD | $4.99 3.7 USD | $100.13M 74.3M USD | 5.47 | $0.89 0.66 USD | |
Northern Superior Resources Inc. SUP.V | $0.65 0.48 USD |
+1.56
|
$99.58M 73.9M USD | $259.53K 192.59K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $99.58M 73.9M USD | 0 | -$0.02 -0.01 USD | |
Anfield Energy Inc. AEC.V | $0.1 0.07 USD |
+5.26
|
$99.46M 73.8M USD | $698.06K 518K USD | $0.1 0.07 USD | $0.11 0.08 USD | $99.46M 73.8M USD | 10.00 | $0.01 0.007 USD | |
OneSoft Solutions Inc. OSS.V | $0.8 0.59 USD |
-1.23
|
$97.84M 72.6M USD | $35.72K 26.51K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $97.84M 72.6M USD | 0 | -$0.01 -0.007 USD | |
FPX Nickel Corp. FPX.V | $0.3099 0.23 USD |
0
|
$97.43M 72.3M USD | $77.08K 57.2K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $97.43M 72.3M USD | 0 | -$0.02 -0.01 USD | |
Guanajuato Silver Company Ltd. GSVR.V | $0.27 0.2 USD |
-3.57
|
$96M 71.24M USD | $1.99M 1.48M USD | $0.26 0.19 USD | $0.3099 0.23 USD | $96M 71.24M USD | 0 | -$0.14 -0.1 USD | |
Highland Copper Company Inc. HI.V | $0.13 0.1 USD |
+18.18
|
$95.73M 71.04M USD | $455.4K 337.93K USD | $0.1199 0.09 USD | $0.16 0.12 USD | $95.73M 71.04M USD | 2.60 | $0.05 0.04 USD | |
Sailfish Royalty Corp. FISH.V | $1.34 0.99 USD |
-1.47
|
$95.57M 70.92M USD | $35.3K 26.19K USD | $1.34 0.99 USD | $1.36 1.01 USD | $95.57M 70.92M USD | 0 | -$0.04 -0.02 USD | |
Founders Metals Inc. FDR.V | $1.62 1.2 USD |
-3.57
|
$95.45M 70.83M USD | $345.38K 256.29K USD | $1.58 1.17 USD | $1.75 1.3 USD | $95.45M 70.83M USD | 0 | -$0.06 -0.04 USD | |
Teuton Resources Corp. TUO.V | $1.66 1.23 USD |
0
|
$95.2M 70.64M USD | $34.22K 25.4K USD | $1.56 1.16 USD | $1.74 1.29 USD | $95.2M 70.64M USD | 0 | -$0.05 -0.03 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |