Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (1620)
TSXV (1620)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (17)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $174.04 129.15 USD |
-3.04
|
$14.91B 11.06B USD | $57.23K 42.47K USD | $172.85 128.27 USD | $181.71 134.84 USD | $14.91B 11.06B USD | 96.15 | $1.81 1.34 USD | |
| Artemis Gold Inc. ARTG.V | $26.71 19.82 USD |
+2.73
|
$6.05B 4.49B USD | $1.5M 1.11M USD | $26.23 19.46 USD | $27.4 20.33 USD | $6.05B 4.49B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.8199 0.6 USD |
-4.12
|
$1.09B 806.55M USD | $411.51K 305.36K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $1.09B 806.55M USD | 7.40 | $0.11 0.08 USD | |
| The Westaim Corporation WED.V | $31.59 23.44 USD |
-0.22
|
$1.06B 786.58M USD | $7.79K 5.78K USD | $31.59 23.44 USD | $32.22 23.91 USD | $1.06B 786.58M USD | 0 | -$2.96 -2.1 USD | |
| Sigma Lithium Corporation SGML.V | $7.12 5.28 USD |
+1.42
|
$792.33M 587.95M USD | $24.24K 17.99K USD | $7.05 5.23 USD | $7.3 5.42 USD | $792.33M 587.95M USD | 0 | -$0.46 -0.3 USD | |
| Kraken Robotics Inc. PNG.V | $2.86 2.12 USD |
+13.94
|
$751.55M 557.69M USD | $3.58M 2.66M USD | $2.5 1.86 USD | $2.86 2.12 USD | $751.55M 557.69M USD | 31.77 | $0.09 0.07 USD | |
| Robex Resources Inc. RBX.V | $3.25 2.41 USD |
-2.99
|
$705.84M 523.78M USD | $141.97K 105.35K USD | $3.23 2.4 USD | $3.4 2.52 USD | $705.84M 523.78M USD | 81.25 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.31 1.71 USD |
-5.71
|
$644.93M 478.58M USD | $176.47K 130.95K USD | $2.31 1.71 USD | $2.48 1.84 USD | $644.93M 478.58M USD | 0 | -$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.92 0.68 USD |
-3.16
|
$585.42M 434.42M USD | $4.64K 3.44K USD | $0.92 0.68 USD | $0.92 0.68 USD | $585.42M 434.42M USD | 0 | -$0.11 -0.08 USD | |
| enCore Energy Corp. EU.V | $2.94 2.18 USD |
-0.34
|
$547.61M 406.36M USD | $173.43K 128.69K USD | $2.82 2.09 USD | $2.98 2.21 USD | $547.61M 406.36M USD | 0 | -$0.59 -0.4 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
+2.7
|
$544.2M 403.83M USD | $119.1K 88.38K USD | $0.17 0.13 USD | $0.19 0.14 USD | $544.2M 403.83M USD | 4.75 | $0.04 0.03 USD | |
| Rio2 Limited RIO.V | $1.22 0.91 USD |
-1.61
|
$529.56M 392.96M USD | $296.1K 219.73K USD | $1.21 0.9 USD | $1.27 0.94 USD | $529.56M 392.96M USD | 122.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
0
|
$522.93M 388.05M USD | $497.34K 369.06K USD | $1.24 0.92 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.73 2.03 USD |
+9.2
|
$492.24M 365.27M USD | $1.14M 846.47K USD | $2.57 1.91 USD | $2.82 2.09 USD | $492.24M 365.27M USD | 0 | -$0.07 -0.05 USD | |
| POET Technologies Inc. PTK.V | $5.74 4.26 USD |
+3.24
|
$484.7M 359.68M USD | $63.42K 47.06K USD | $5.61 4.16 USD | $5.77 4.28 USD | $484.7M 359.68M USD | 0 | -$1.12 -0.8 USD | |
| Itafos Inc. IFOS.V | $2.45 1.82 USD |
+4.26
|
$473.43M 351.31M USD | $117.05K 86.86K USD | $2.4 1.78 USD | $2.53 1.88 USD | $473.43M 351.31M USD | 3.50 | $0.7 0.52 USD | |
| Thor Explorations Ltd. THX.V | $0.6899 0.51 USD |
-2.82
|
$465.81M 345.66M USD | $354.39K 262.98K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $465.81M 345.66M USD | 3.00 | $0.23 0.17 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.97 3.69 USD |
+1.84
|
$459.85M 341.23M USD | $58.31K 43.27K USD | $4.89 3.63 USD | $5.02 3.73 USD | $459.85M 341.23M USD | 0 | -$0.07 -0.05 USD | |
| Standard Lithium Ltd. SLI.V | $2.34 1.74 USD |
+1.74
|
$457.02M 339.13M USD | $64.4K 47.79K USD | $2.25 1.67 USD | $2.34 1.74 USD | $457.02M 339.13M USD | 2.75 | $0.85 0.63 USD | |
| New Found Gold Corp. NFG.V | $2.05 1.52 USD |
-0.49
|
$454.01M 336.9M USD | $497.94K 369.5K USD | $2 1.48 USD | $2.06 1.53 USD | $454.01M 336.9M USD | 0 | -$0.23 -0.1 USD | |
| Founders Metals Inc. FDR.V | $4.21 3.12 USD |
-3.22
|
$440.87M 327.15M USD | $115.33K 85.58K USD | $4.07 3.02 USD | $4.4 3.27 USD | $440.87M 327.15M USD | 0 | -$0.13 -0.09 USD | |
| Mako Mining Corp. MKO.V | $5.18 3.84 USD |
-0.77
|
$413.42M 306.78M USD | $37.68K 27.96K USD | $5.13 3.81 USD | $5.25 3.9 USD | $413.42M 306.78M USD | 12.63 | $0.41 0.3 USD | |
| Fireweed Metals Corp. FWZ.V | $2.22 1.65 USD |
-3.48
|
$408.12M 302.85M USD | $364.21K 270.27K USD | $2.13 1.58 USD | $2.31 1.71 USD | $408.12M 302.85M USD | 0 | -$0.2 -0.1 USD | |
| Integra Resources Corp. ITR.V | $2.39 1.77 USD |
-7
|
$403.91M 299.73M USD | $442.47K 328.34K USD | $2.36 1.75 USD | $2.56 1.9 USD | $403.91M 299.73M USD | 0 | -$0.01 -0.007 USD | |
| Orogen Royalties Inc. OGN.V | $1.96 1.45 USD |
-0.76
|
$397.64M 295.07M USD | $116.08K 86.14K USD | $1.95 1.45 USD | $1.97 1.46 USD | $397.64M 295.07M USD | 97.75 | $0.02 0.01 USD | |
| Dolly Varden Silver Corporation DV.V | $4.71 3.5 USD |
-1.88
|
$390.08M 289.46M USD | $194.49K 144.32K USD | $4.68 3.47 USD | $4.91 3.64 USD | $390.08M 289.46M USD | 0 | -$0.27 -0.2 USD | |
| Osisko Development Corp. ODV.V | $2.85 2.11 USD |
+4.4
|
$389.46M 289.01M USD | $123.92K 91.95K USD | $2.67 1.98 USD | $2.85 2.11 USD | $389.46M 289.01M USD | 0 | -$1.15 -0.8 USD | |
| Zedcor Inc. ZDC.V | $3.55 2.63 USD |
-0.28
|
$369.8M 274.41M USD | $95.42K 70.81K USD | $3.49 2.59 USD | $3.57 2.65 USD | $369.8M 274.41M USD | 88.75 | $0.04 0.03 USD | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
-5.08
|
$362.07M 268.67M USD | $205.88K 152.78K USD | $0.54 0.4 USD | $0.5999 0.45 USD | $362.07M 268.67M USD | 0 | -$0.03 -0.02 USD | |
| EMX Royalty Corporation EMX.V | $3.28 2.43 USD |
-0.61
|
$356.38M 264.45M USD | $28.41K 21.08K USD | $3.21 2.38 USD | $3.33 2.47 USD | $356.38M 264.45M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1 0.74 USD |
+3.09
|
$355.86M 264.07M USD | $2.15M 1.6M USD | $0.9399 0.7 USD | $1.02 0.76 USD | $355.86M 264.07M USD | 1.63 | $0.61 0.45 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.42 1.05 USD |
-0.7
|
$348.98M 258.97M USD | $125.76K 93.32K USD | $1.42 1.05 USD | $1.45 1.08 USD | $348.98M 258.97M USD | 47.33 | $0.03 0.02 USD | |
| Magna Mining Inc. NICU.V | $1.64 1.22 USD |
0
|
$333.79M 247.69M USD | $109.62K 81.34K USD | $1.61 1.19 USD | $1.65 1.22 USD | $333.79M 247.69M USD | 23.42 | $0.07 0.05 USD | |
| Goliath Resources Limited GOT.V | $2.13 1.58 USD |
0
|
$325.14M 241.27M USD | $154.92K 114.96K USD | $2.1 1.56 USD | $2.15 1.6 USD | $325.14M 241.27M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.88 1.4 USD |
+1.62
|
$319.44M 237.04M USD | $41.11K 30.5K USD | $1.82 1.35 USD | $1.91 1.42 USD | $319.44M 237.04M USD | 188.00 | $0.01 0.007 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.31 0.97 USD |
-2.24
|
$319.01M 236.72M USD | $294.7K 218.69K USD | $1.31 0.97 USD | $1.38 1.02 USD | $319.01M 236.72M USD | 3.74 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.74 2.03 USD |
-0.36
|
$309.72M 229.83M USD | $800 593.65 USD | $2.73 2.03 USD | $2.75 2.04 USD | $309.72M 229.83M USD | 0 | -$0.14 -0.1 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.18 0.88 USD |
+8.26
|
$304.4M 225.89M USD | $1.02M 758.97K USD | $1.06 0.79 USD | $1.23 0.91 USD | $304.4M 225.89M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.39 1.77 USD |
+2.58
|
$297.94M 221.09M USD | $59.97K 44.5K USD | $2.31 1.71 USD | $2.4 1.78 USD | $297.94M 221.09M USD | 0 | -$0.03 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.12 0.83 USD |
+1.82
|
$295.81M 219.51M USD | $254.77K 189.05K USD | $1.11 0.82 USD | $1.13 0.84 USD | $295.81M 219.51M USD | 0 | -$0.06 -0.04 USD | |
| Colonial Coal International Corp. CAD.V | $1.51 1.12 USD |
+4.14
|
$274.38M 203.61M USD | $68.34K 50.71K USD | $1.39 1.03 USD | $1.58 1.17 USD | $274.38M 203.61M USD | 0 | -$0.03 -0.02 USD | |
| Quantum eMotion Corp. QNC.V | $1.43 1.06 USD |
+5.93
|
$270.24M 200.54M USD | $3.35M 2.48M USD | $1.2 0.89 USD | $1.43 1.06 USD | $270.24M 200.54M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.32 USD |
-1.14
|
$268.21M 199.03M USD | $575.94K 427.38K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $268.21M 199.03M USD | 0 | -$0.06 -0.04 USD | |
| High Tide Inc. HITI.V | $3.22 2.39 USD |
+1.26
|
$260.62M 193.4M USD | $40.09K 29.75K USD | $3.19 2.37 USD | $3.23 2.4 USD | $260.62M 193.4M USD | 0 | -$0.08 -0.05 USD | |
| Thesis Gold Inc. TAU.V | $1.17 0.87 USD |
-2.5
|
$255.39M 189.52M USD | $218.91K 162.44K USD | $1.14 0.85 USD | $1.19 0.88 USD | $255.39M 189.52M USD | 0 | $0 0 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.78 1.32 USD |
-1.39
|
$248.52M 184.42M USD | $17.86K 13.26K USD | $1.73 1.28 USD | $1.78 1.32 USD | $248.52M 184.42M USD | 25.35 | $0.07 0.05 USD | |
| NervGen Pharma Corp. NGEN.V | $3.35 2.49 USD |
+9.84
|
$240.98M 178.82M USD | $188.02K 139.52K USD | $2.88 2.14 USD | $3.38 2.51 USD | $240.98M 178.82M USD | 0 | -$0.42 -0.3 USD | |
| Sintana Energy Inc. SEI.V | $0.64 0.47 USD |
+25.49
|
$240.01M 178.1M USD | $1.81M 1.34M USD | $0.54 0.4 USD | $0.7299 0.54 USD | $240.01M 178.1M USD | 0 | -$0.05 -0.03 USD | |
| NG Energy International Corp. GASX.V | $0.93 0.69 USD |
0
|
$239.84M 177.98M USD | $1.5K 1.11K USD | $0.93 0.69 USD | $0.93 0.69 USD | $239.84M 177.98M USD | 0 | -$0.12 -0.08 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
+2.03
|
$219.25M 162.7M USD | $608.73K 451.71K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $219.25M 162.7M USD | 0 | -$0.1 -0.07 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.84 4.33 USD |
-1.02
|
$214.63M 159.27M USD | $5.27K 3.91K USD | $5.8 4.3 USD | $5.93 4.4 USD | $214.63M 159.27M USD | 9.12 | $0.64 0.47 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.13 0.84 USD |
-3.42
|
$213.95M 158.76M USD | $296.95K 220.35K USD | $1.1 0.82 USD | $1.18 0.88 USD | $213.95M 158.76M USD | 0 | -$0.15 -0.1 USD | |
| Zentek Ltd. ZEN.V | $2.03 1.51 USD |
+1.5
|
$211.75M 157.13M USD | $18.15K 13.47K USD | $1.99 1.48 USD | $2.09 1.55 USD | $211.75M 157.13M USD | 0 | -$0.11 -0.08 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
+1.45
|
$201.6M 149.6M USD | $753.52K 559.16K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $201.6M 149.6M USD | 0 | -$0.05 -0.03 USD | |
| Canada Nickel Company Inc. CNC.V | $1 0.74 USD |
+3.09
|
$192.54M 142.87M USD | $960.25K 712.56K USD | $0.9599 0.71 USD | $1.04 0.77 USD | $192.54M 142.87M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
-0.58
|
$186.87M 138.67M USD | $104.7K 77.69K USD | $1.64 1.22 USD | $1.74 1.29 USD | $186.87M 138.67M USD | 0 | -$0.11 -0.08 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.47 1.09 USD |
+5
|
$186.82M 138.63M USD | $338.05K 250.86K USD | $1.45 1.08 USD | $1.54 1.14 USD | $186.82M 138.63M USD | 49.00 | $0.03 0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.52 1.13 USD |
0
|
$186.07M 138.07M USD | $115.62K 85.79K USD | $1.49 1.11 USD | $1.54 1.14 USD | $186.07M 138.07M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.45 0.33 USD |
+3.49
|
$182.67M 135.55M USD | $1.05M 778.19K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $182.67M 135.55M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.43 1.8 USD |
-2.41
|
$182.48M 135.41M USD | $11.04K 8.19K USD | $2.4 1.78 USD | $2.52 1.87 USD | $182.48M 135.41M USD | 243.00 | $0.01 0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.5899 0.44 USD |
+3.51
|
$180.08M 133.63M USD | $128.16K 95.1K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $180.08M 133.63M USD | 0 | -$0.02 -0.01 USD | |
| Hercules Metals Corp. BIG.V | $0.67 0.5 USD |
+1.52
|
$175.43M 130.18M USD | $293.75K 217.98K USD | $0.65 0.48 USD | $0.68 0.5 USD | $175.43M 130.18M USD | 0 | -$0.07 -0.05 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
-3.45
|
$175.34M 130.11M USD | $38.5K 28.57K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6899 0.51 USD |
0
|
$175.04M 129.89M USD | $334.1K 247.92K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $175.04M 129.89M USD | 0 | -$0.02 -0.01 USD | |
| Hemisphere Energy Corporation HME.V | $1.79 1.33 USD |
0
|
$172.99M 128.37M USD | $46.19K 34.27K USD | $1.77 1.31 USD | $1.8 1.34 USD | $172.99M 128.37M USD | 5.11 | $0.35 0.26 USD | |
| Amarc Resources Ltd. AHR.V | $0.7199 0.53 USD |
-5.26
|
$170.11M 126.23M USD | $331.64K 246.1K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $170.11M 126.23M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.16 2.34 USD |
-4.24
|
$162.7M 120.73M USD | $7.2K 5.34K USD | $3.15 2.34 USD | $3.3 2.45 USD | $162.7M 120.73M USD | 0 | -$0.18 -0.1 USD | |
| Hannan Metals Ltd. HAN.V | $1.25 0.93 USD |
-1.57
|
$156.23M 115.93M USD | $33.62K 24.95K USD | $1.24 0.92 USD | $1.29 0.96 USD | $156.23M 115.93M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.5899 0.44 USD |
+15.69
|
$155.98M 115.75M USD | $134.51K 99.81K USD | $0.51 0.38 USD | $0.5899 0.44 USD | $155.98M 115.75M USD | 0 | $0 0 USD | |
| Power Metals Corp. PWM.V | $0.93 0.69 USD |
-7
|
$154.39M 114.56M USD | $631.71K 468.77K USD | $0.91 0.68 USD | $1.05 0.78 USD | $154.39M 114.56M USD | 0 | $0 0 USD | |
| Decisive Dividend Corporation DE.V | $7.64 5.67 USD |
+0.39
|
$151.33M 112.29M USD | $16.1K 11.95K USD | $7.46 5.54 USD | $7.65 5.68 USD | $151.33M 112.29M USD | 54.57 | $0.14 0.1 USD | |
| Majestic Gold Corp. MJS.V | $0.1499 0.11 USD |
0
|
$151.19M 112.19M USD | $1.59M 1.18M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $151.19M 112.19M USD | 14.50 | $0.01 0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+6.12
|
$149.53M 110.96M USD | $261.62K 194.14K USD | $0.25 0.19 USD | $0.26 0.19 USD | $149.53M 110.96M USD | 0 | $0 0 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
+2.25
|
$149.43M 110.89M USD | $454.49K 337.26K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $149.43M 110.89M USD | 4.54 | $0.1 0.07 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
+2.41
|
$148.1M 109.9M USD | $169.89K 126.07K USD | $0.8 0.59 USD | $0.8599 0.63 USD | $148.1M 109.9M USD | 0 | -$0.06 -0.04 USD | |
| Tudor Gold Corp. TUD.V | $0.56 0.41 USD |
-0.89
|
$144.48M 107.21M USD | $248.15K 184.14K USD | $0.55 0.4 USD | $0.5699 0.42 USD | $144.48M 107.21M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.1 USD |
+8.33
|
$144.19M 107M USD | $694.72K 515.52K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $144.19M 107M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.88 0.65 USD |
-5.38
|
$136.03M 100.94M USD | $121.96K 90.5K USD | $0.8699 0.65 USD | $0.9499 0.7 USD | $136.03M 100.94M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.65 0.48 USD |
0
|
$135.27M 100.38M USD | $599.93K 445.18K USD | $0.63 0.47 USD | $0.66 0.49 USD | $135.27M 100.38M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.39 0.29 USD |
+1.32
|
$131.75M 97.76M USD | $270.63K 200.82K USD | $0.38 0.28 USD | $0.39 0.29 USD | $131.75M 97.76M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.68 1.25 USD |
0
|
$130.57M 96.89M USD | $31.99K 23.74K USD | $1.65 1.22 USD | $1.7 1.26 USD | $130.57M 96.89M USD | 0 | -$0.04 -0.02 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.46 0.34 USD |
-2.66
|
$124.85M 92.65M USD | $706.81K 524.49K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $124.85M 92.65M USD | 1.42 | $0.32 0.24 USD | |
| Arch Biopartners Inc. ARCH.V | $1.86 1.38 USD |
+2.2
|
$122.59M 90.97M USD | $11.3K 8.39K USD | $1.78 1.32 USD | $1.86 1.38 USD | $122.59M 90.97M USD | 0 | -$0.05 -0.03 USD | |
| F3 Uranium Corp. FUU.V | $0.2399 0.17 USD |
+2.17
|
$121.91M 90.46M USD | $727.24K 539.65K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $121.91M 90.46M USD | 0 | -$0.04 -0.02 USD | |
| Anfield Energy Inc. AEC.V | $0.1 0.07 USD |
-4.76
|
$121.18M 89.92M USD | $218K 161.77K USD | $0.1 0.07 USD | $0.11 0.08 USD | $121.18M 89.92M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.38 0.28 USD |
-2.6
|
$121.17M 89.91M USD | $1.31M 975.18K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $121.17M 89.91M USD | 0 | -$0.06 -0.04 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
0
|
$120.85M 89.68M USD | $73.44K 54.49K USD | $0.51 0.38 USD | $0.54 0.4 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.67 0.5 USD |
+1.52
|
$119.05M 88.34M USD | $264.81K 196.5K USD | $0.66 0.49 USD | $0.67 0.5 USD | $119.05M 88.34M USD | 0 | -$0.03 -0.02 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.3 1.71 USD |
+0.44
|
$118.8M 88.15M USD | $16.3K 12.1K USD | $2.28 1.69 USD | $2.3 1.71 USD | $118.8M 88.15M USD | 9.58 | $0.24 0.18 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.25 0.19 USD |
-3.85
|
$118.06M 87.61M USD | $1.5M 1.11M USD | $0.25 0.18 USD | $0.27 0.2 USD | $118.06M 87.61M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $216.5K 160.66K USD | $0.11 0.08 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $1.26 0.93 USD |
-4.55
|
$116.07M 86.13M USD | $115.59K 85.77K USD | $1.18 0.88 USD | $1.32 0.98 USD | $116.07M 86.13M USD | 31.50 | $0.04 0.03 USD | |
| Lithium Chile Inc. LITH.V | $0.56 0.42 USD |
-5.08
|
$115.71M 85.87M USD | $99.22K 73.63K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $115.71M 85.87M USD | 14.00 | $0.04 0.03 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6999 0.52 USD |
-4.11
|
$115.61M 85.79M USD | $143.09K 106.18K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $115.61M 85.79M USD | 0 | -$0.07 -0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.77 0.57 USD |
-6.1
|
$115.19M 85.48M USD | $113.51K 84.23K USD | $0.76 0.56 USD | $0.8299 0.62 USD | $115.19M 85.48M USD | 0 | -$0.03 -0.02 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.14 0.85 USD |
-1.72
|
$115.04M 85.37M USD | $339.98K 252.28K USD | $1.09 0.81 USD | $1.17 0.87 USD | $115.04M 85.37M USD | 7.59 | $0.15 0.11 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7299 0.54 USD |
0
|
$112.38M 83.39M USD | $105.19K 78.06K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $112.38M 83.39M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.32 0.23 USD |
0
|
$111.97M 83.09M USD | $4K 2.97K USD | $0.32 0.23 USD | $0.32 0.23 USD | $111.97M 83.09M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.43 4.03 USD |
+1.12
|
$111.84M 83M USD | $1.74K 1.29K USD | $5.41 4.01 USD | $5.43 4.03 USD | $111.84M 83M USD | 6.87 | $0.79 0.59 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.23 USD |
-5.97
|
$111.19M 82.51M USD | $901.9K 669.26K USD | $0.32 0.23 USD | $0.34 0.25 USD | $111.19M 82.51M USD | 0 | -$0.03 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||