Канада Биржа: TSXV Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1620)
- {{country.name}}
- Все страны
- Канада (1620)
TSXV (1620)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
- Автопроизводители (3)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Производство одежды (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (2)
- Туристические услуги (1)
- Управление активами (26)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (17)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Подставные компании (66)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Жилое строительство (4)
- REIT-Диверсифицированные (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (4)
- Фасованные продукты (10)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (18)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
- Возобновляемые источники электроэнергии (7)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (7)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (79)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (3)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (9)
- Электрооборудование и запчасти (7)
- Авиакомпании (2)
- Управление отходами (10)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (52)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | CA$128.76 95.55 USD |
+0.59
|
CA$10.73B 7.96B USD | CA$91.05K 67.56K USD | CA$127.50 94.61 USD | CA$129.29 95.94 USD | CA$10.73B 7.96B USD | 257.51 | CA$0.50 0.37 USD | |
| Artemis Gold Inc. ARTG.V | CA$34.45 25.56 USD |
+2.2
|
CA$7.96B 5.9B USD | CA$173.56K 128.79K USD | CA$33.46 24.83 USD | CA$34.63 25.7 USD | CA$7.96B 5.9B USD | 39.14 | CA$0.88 0.65 USD | |
| Kraken Robotics Inc. PNG.V | CA$5.29 3.93 USD |
-0.94
|
CA$1.62B 1.2B USD | CA$2.95M 2.19M USD | CA$4.89 3.63 USD | CA$5.42 4.02 USD | CA$1.62B 1.2B USD | 75.57 | CA$0.07 0.05 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | CA$6.57 4.88 USD |
-2.38
|
CA$1.56B 1.16B USD | CA$1.60M 1.18M USD | CA$6.26 4.65 USD | CA$6.64 4.93 USD | CA$1.56B 1.16B USD | 13.97 | CA$0.47 0.35 USD | |
| Alphamin Resources Corp. AFM.V | CA$1.02 0.76 USD |
0
|
CA$1.30B 968.01M USD | CA$396.48K 294.21K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$1.30B 968.01M USD | 7.84 | CA$0.13 0.1 USD | |
| Standard Lithium Ltd. SLI.V | CA$4.67 3.47 USD |
+1.52
|
CA$1.11B 825.73M USD | CA$282.35K 209.52K USD | CA$4.45 3.3 USD | CA$4.78 3.55 USD | CA$1.11B 825.73M USD | 5.43 | CA$0.86 0.64 USD | |
| Osisko Development Corp. ODV.V | CA$4.22 3.13 USD |
+1.69
|
CA$1.07B 795.39M USD | CA$36.09K 26.78K USD | CA$4.12 3.06 USD | CA$4.27 3.17 USD | CA$1.07B 795.39M USD | 0 | -CA$1.11 -0.8 USD | |
| Robex Resources Inc. RBX.V | CA$4.09 3.04 USD |
-2.85
|
CA$998.28M 740.79M USD | CA$14.30K 10.61K USD | CA$4.05 3 USD | CA$4.15 3.08 USD | CA$998.28M 740.79M USD | 0 | -CA$0.13 -0.09 USD | |
| Sigma Lithium Corporation SGML.V | CA$7.56 5.61 USD |
+4.28
|
CA$841.52M 624.46M USD | CA$139.38K 103.43K USD | CA$6.80 5.05 USD | CA$7.79 5.78 USD | CA$841.52M 624.46M USD | 0 | -CA$0.58 -0.4 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.01 6.69 USD |
+1.81
|
CA$833.81M 618.73M USD | CA$35.72K 26.5K USD | CA$8.70 6.46 USD | CA$9.05 6.72 USD | CA$833.81M 618.73M USD | 0 | -CA$0.07 -0.05 USD | |
| The Westaim Corporation WED.V | CA$23.49 17.43 USD |
-0.59
|
CA$788.12M 584.84M USD | CA$12.33K 9.15K USD | CA$23.15 17.18 USD | CA$23.50 17.44 USD | CA$788.12M 584.84M USD | 0 | -CA$1.86 -1.3 USD | |
| ATEX Resources Inc. ATX.V | CA$2.46 1.83 USD |
+1.23
|
CA$738.78M 548.22M USD | CA$161.89K 120.13K USD | CA$2.39 1.77 USD | CA$2.48 1.84 USD | CA$738.78M 548.22M USD | 0 | -CA$0.25 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | CA$1.16 0.86 USD |
-0.85
|
CA$733.79M 544.51M USD | CA$249.31K 185K USD | CA$1.13 0.84 USD | CA$1.19 0.88 USD | CA$733.79M 544.51M USD | 0 | -CA$0.03 -0.02 USD | |
| Thor Explorations Ltd. THX.V | CA$1.10 0.82 USD |
+6.8
|
CA$721.67M 535.52M USD | CA$601.48K 446.33K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$721.67M 535.52M USD | 3.66 | CA$0.30 0.22 USD | |
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.19 USD |
+2.04
|
CA$718.86M 533.44M USD | CA$67.48K 50.08K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$718.86M 533.44M USD | 0 | CA$0.00 0 USD | |
| Rusoro Mining Ltd. RML.V | CA$1.14 0.85 USD |
-2.56
|
CA$711.20M 527.75M USD | CA$225.40K 167.26K USD | CA$1.13 0.84 USD | CA$1.16 0.86 USD | CA$711.20M 527.75M USD | 0 | -CA$0.18 -0.1 USD | |
| Quantum eMotion Corp. QNC.V | CA$3.50 2.6 USD |
+0.29
|
CA$701.05M 520.22M USD | CA$2.03M 1.5M USD | CA$3.07 2.28 USD | CA$3.54 2.63 USD | CA$701.05M 520.22M USD | 0 | -CA$0.04 -0.02 USD | |
| enCore Energy Corp. EU.V | CA$3.67 2.72 USD |
+1.94
|
CA$686.80M 509.65M USD | CA$368.69K 273.59K USD | CA$3.45 2.56 USD | CA$3.71 2.75 USD | CA$686.80M 509.65M USD | 0 | -CA$0.48 -0.3 USD | |
| Zedcor Inc. ZDC.V | CA$6.51 4.83 USD |
-4.26
|
CA$685.24M 508.49M USD | CA$652.95K 484.53K USD | CA$6.22 4.62 USD | CA$6.73 4.99 USD | CA$685.24M 508.49M USD | 325.50 | CA$0.02 0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | CA$7.50 5.57 USD |
+10.29
|
CA$684.46M 507.91M USD | CA$505.03K 374.76K USD | CA$6.58 4.88 USD | CA$7.53 5.59 USD | CA$684.46M 507.91M USD | 0 | -CA$0.21 -0.1 USD | |
| Itafos Inc. IFOS.V | CA$3.51 2.6 USD |
-1.68
|
CA$678.25M 503.31M USD | CA$100.20K 74.35K USD | CA$3.45 2.56 USD | CA$3.63 2.69 USD | CA$678.25M 503.31M USD | 3.81 | CA$0.92 0.68 USD | |
| New Found Gold Corp. NFG.V | CA$2.78 2.06 USD |
+2.96
|
CA$675.62M 501.35M USD | CA$442.24K 328.17K USD | CA$2.62 1.94 USD | CA$2.78 2.06 USD | CA$675.62M 501.35M USD | 0 | -CA$0.22 -0.1 USD | |
| Mako Mining Corp. MKO.V | CA$7.30 5.42 USD |
+3.4
|
CA$667.10M 495.03M USD | CA$49.04K 36.39K USD | CA$7.06 5.24 USD | CA$7.30 5.42 USD | CA$667.10M 495.03M USD | 18.71 | CA$0.39 0.29 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | CA$1.80 1.34 USD |
+0.56
|
CA$657.69M 488.05M USD | CA$686.50K 509.42K USD | CA$1.73 1.28 USD | CA$1.85 1.37 USD | CA$657.69M 488.05M USD | 7.82 | CA$0.23 0.17 USD | |
| Integra Resources Corp. ITR.V | CA$3.85 2.86 USD |
+2.39
|
CA$650.66M 482.83M USD | CA$218.50K 162.14K USD | CA$3.70 2.75 USD | CA$3.90 2.89 USD | CA$650.66M 482.83M USD | 24.06 | CA$0.16 0.12 USD | |
| Aldebaran Resources Inc. ALDE.V | CA$3.60 2.67 USD |
+0.84
|
CA$611.69M 453.91M USD | CA$70.54K 52.34K USD | CA$3.43 2.55 USD | CA$3.68 2.73 USD | CA$611.69M 453.91M USD | 0 | -CA$0.05 -0.03 USD | |
| EMX Royalty Corporation EMX.V | CA$5.61 4.16 USD |
+5.85
|
CA$611.29M 453.61M USD | CA$36.92K 27.39K USD | CA$5.15 3.82 USD | CA$5.61 4.16 USD | CA$611.29M 453.61M USD | 80.14 | CA$0.07 0.05 USD | |
| Fireweed Metals Corp. FWZ.V | CA$2.88 2.14 USD |
-0.69
|
CA$602.89M 447.38M USD | CA$231.81K 172.02K USD | CA$2.80 2.08 USD | CA$2.91 2.16 USD | CA$602.89M 447.38M USD | 0 | -CA$0.20 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | CA$1.57 1.17 USD |
-1.87
|
CA$535.41M 397.3M USD | CA$215.36K 159.81K USD | CA$1.50 1.11 USD | CA$1.61 1.19 USD | CA$535.41M 397.3M USD | 0 | -CA$0.01 -0.007 USD | |
| Magna Mining Inc. NICU.V | CA$2.38 1.77 USD |
+3.93
|
CA$535.02M 397.02M USD | CA$155.17K 115.15K USD | CA$2.24 1.66 USD | CA$2.41 1.78 USD | CA$535.02M 397.02M USD | 79.33 | CA$0.03 0.02 USD | |
| Elemental Altus Royalties Corp. ELE.V | CA$20.70 15.36 USD |
+6.48
|
CA$512.68M 380.44M USD | CA$37.50K 27.83K USD | CA$19.13 14.2 USD | CA$20.70 15.36 USD | CA$512.68M 380.44M USD | 49.28 | CA$0.42 0.31 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.71 1.27 USD |
+1.79
|
CA$498.97M 370.27M USD | CA$328.36K 243.66K USD | CA$1.64 1.22 USD | CA$1.74 1.29 USD | CA$498.97M 370.27M USD | 0 | -CA$0.05 -0.03 USD | |
| Dolly Varden Silver Corporation DV.V | CA$5.39 4 USD |
+3.45
|
CA$494.86M 367.22M USD | CA$71.32K 52.92K USD | CA$5.15 3.82 USD | CA$5.40 4.01 USD | CA$494.86M 367.22M USD | 0 | -CA$0.29 -0.2 USD | |
| Heliostar Metals Ltd. HSTR.V | CA$1.83 1.36 USD |
-0.54
|
CA$463.06M 343.61M USD | CA$229.12K 170.02K USD | CA$1.77 1.31 USD | CA$1.84 1.37 USD | CA$463.06M 343.61M USD | 11.43 | CA$0.16 0.12 USD | |
| Goliath Resources Limited GOT.V | CA$2.60 1.93 USD |
+1.56
|
CA$446.18M 331.09M USD | CA$557.00K 413.32K USD | CA$2.45 1.82 USD | CA$2.64 1.96 USD | CA$446.18M 331.09M USD | 0 | -CA$0.22 -0.1 USD | |
| Thesis Gold Inc. TAU.V | CA$1.55 1.15 USD |
-3.73
|
CA$401.65M 298.05M USD | CA$217.66K 161.52K USD | CA$1.52 1.13 USD | CA$1.58 1.17 USD | CA$401.65M 298.05M USD | 0 | -CA$0.02 -0.01 USD | |
| Regulus Resources Inc. REG.V | CA$3.19 2.37 USD |
+2.24
|
CA$400.26M 297.02M USD | CA$30.20K 22.41K USD | CA$3.03 2.25 USD | CA$3.21 2.38 USD | CA$400.26M 297.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Founders Metals Inc. FDR.V | CA$3.90 2.89 USD |
+1.56
|
CA$397.70M 295.12M USD | CA$179.17K 132.95K USD | CA$3.71 2.75 USD | CA$4.02 2.98 USD | CA$397.70M 295.12M USD | 0 | -CA$0.06 -0.04 USD | |
| Benz Mining Corp. BZ.V | CA$1.37 1.02 USD |
+1.48
|
CA$396.29M 294.07M USD | CA$500.00 371.03 USD | CA$1.37 1.02 USD | CA$1.37 1.02 USD | CA$396.29M 294.07M USD | 0 | -CA$0.05 -0.03 USD | |
| Amex Exploration Inc. AMX.V | CA$2.79 2.07 USD |
+2.57
|
CA$394.85M 293M USD | CA$88.93K 65.99K USD | CA$2.66 1.97 USD | CA$2.82 2.09 USD | CA$394.85M 293M USD | 0 | -CA$0.03 -0.02 USD | |
| Minera Alamos Inc. MAI.V | CA$0.37 0.27 USD |
+1.37
|
CA$391.42M 290.46M USD | CA$1.03M 761.91K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$391.42M 290.46M USD | 0 | -CA$0.08 -0.05 USD | |
| Emerita Resources Corp. EMO.V | CA$1.34 0.99 USD |
+0.75
|
CA$387.31M 287.4M USD | CA$281.20K 208.67K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$387.31M 287.4M USD | 0 | -CA$0.08 -0.05 USD | |
| High Tide Inc. HITI.V | CA$4.15 3.08 USD |
+1.22
|
CA$361.51M 268.26M USD | CA$70.20K 52.09K USD | CA$3.99 2.96 USD | CA$4.17 3.09 USD | CA$361.51M 268.26M USD | 0 | -CA$0.11 -0.08 USD | |
| Northern Superior Resources Inc. SUP.V | CA$2.01 1.49 USD |
+3.61
|
CA$347.86M 258.14M USD | CA$362.29K 268.84K USD | CA$1.91 1.42 USD | CA$2.02 1.5 USD | CA$347.86M 258.14M USD | 0 | -CA$0.08 -0.05 USD | |
| Volatus Aerospace Inc. FLT.V | CA$0.60 0.45 USD |
+5.26
|
CA$345.18M 256.14M USD | CA$1.41M 1.04M USD | CA$0.53 0.39 USD | CA$0.61 0.45 USD | CA$345.18M 256.14M USD | 0 | -CA$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | CA$0.77 0.57 USD |
+6.25
|
CA$324.14M 240.53M USD | CA$881.84K 654.38K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$324.14M 240.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | CA$0.71 0.53 USD |
+5.97
|
CA$320.35M 237.72M USD | CA$975.28K 723.71K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$320.35M 237.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | CA$0.90 0.67 USD |
+2.27
|
CA$310.59M 230.48M USD | CA$1.08M 801.25K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$310.59M 230.48M USD | 5.62 | CA$0.16 0.12 USD | |
| Banyan Gold Corp. BYN.V | CA$0.75 0.56 USD |
+4.17
|
CA$309.32M 229.54M USD | CA$475.24K 352.65K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$309.32M 229.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Mkango Resources Ltd. MKA.V | CA$0.88 0.65 USD |
-1.12
|
CA$304.47M 225.94M USD | CA$592.07K 439.35K USD | CA$0.79 0.59 USD | CA$0.88 0.65 USD | CA$304.47M 225.94M USD | 0 | -CA$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | CA$0.80 0.59 USD |
+3.9
|
CA$301.77M 223.93M USD | CA$704.21K 522.57K USD | CA$0.76 0.56 USD | CA$0.83 0.62 USD | CA$301.77M 223.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | CA$1.43 1.06 USD |
-1.38
|
CA$290.32M 215.43M USD | CA$446.39K 331.25K USD | CA$1.39 1.03 USD | CA$1.47 1.09 USD | CA$290.32M 215.43M USD | 0 | -CA$0.03 -0.02 USD | |
| Blue Moon Metals Inc. MOON.V | CA$3.46 2.57 USD |
-2.26
|
CA$279.72M 207.57M USD | CA$44.10K 32.72K USD | CA$3.42 2.54 USD | CA$3.55 2.63 USD | CA$279.72M 207.57M USD | 0 | -CA$0.28 -0.2 USD | |
| NG Energy International Corp. GASX.V | CA$1.08 0.8 USD |
-3.57
|
CA$278.92M 206.98M USD | CA$38.09K 28.27K USD | CA$1.06 0.79 USD | CA$1.11 0.82 USD | CA$278.92M 206.98M USD | 0 | -CA$0.11 -0.08 USD | |
| Gold Reserve Ltd. GRZ.V | CA$2.20 1.63 USD |
-6.38
|
CA$269.97M 200.34M USD | CA$9.10K 6.76K USD | CA$2.20 1.63 USD | CA$2.40 1.78 USD | CA$269.97M 200.34M USD | 0 | -CA$0.30 -0.2 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.90 1.41 USD |
+0.53
|
CA$263.00M 195.16M USD | CA$44.73K 33.19K USD | CA$1.89 1.4 USD | CA$1.90 1.41 USD | CA$263.00M 195.16M USD | 23.75 | CA$0.08 0.06 USD | |
| Mayfair Gold Corp. MFG.V | CA$1.96 1.45 USD |
-0.51
|
CA$261.71M 194.21M USD | CA$34.61K 25.68K USD | CA$1.90 1.41 USD | CA$1.97 1.46 USD | CA$261.71M 194.21M USD | 0 | -CA$0.07 -0.05 USD | |
| Colonial Coal International Corp. CAD.V | CA$1.40 1.04 USD |
0
|
CA$254.39M 188.77M USD | CA$79.30K 58.85K USD | CA$1.36 1.01 USD | CA$1.41 1.05 USD | CA$254.39M 188.77M USD | 0 | -CA$0.04 -0.02 USD | |
| NervGen Pharma Corp. NGEN.V | CA$3.46 2.57 USD |
+6.46
|
CA$253.54M 188.14M USD | CA$110.40K 81.92K USD | CA$3.25 2.41 USD | CA$3.55 2.63 USD | CA$253.54M 188.14M USD | 0 | -CA$0.38 -0.2 USD | |
| Maritime Resources Corp. MAE.V | CA$2.01 1.49 USD |
-0.5
|
CA$249.30M 185M USD | CA$210.75K 156.39K USD | CA$1.96 1.45 USD | CA$2.15 1.6 USD | CA$249.30M 185M USD | 0 | -CA$0.05 -0.03 USD | |
| Amarc Resources Ltd. AHR.V | CA$1.09 0.81 USD |
+1.87
|
CA$245.61M 182.25M USD | CA$122.20K 90.68K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$245.61M 182.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | CA$1.05 0.78 USD |
+8.85
|
CA$242.29M 179.79M USD | CA$704.82K 523.02K USD | CA$0.94 0.7 USD | CA$1.06 0.79 USD | CA$242.29M 179.79M USD | 0 | -CA$0.14 -0.1 USD | |
| Gatekeeper Systems Inc. GSI.V | CA$2.24 1.66 USD |
+6.67
|
CA$232.65M 172.64M USD | CA$1.02M 755.9K USD | CA$2.05 1.52 USD | CA$2.32 1.72 USD | CA$232.65M 172.64M USD | 0 | -CA$0.02 -0.01 USD | |
| Sailfish Royalty Corp. FISH.V | CA$3.07 2.28 USD |
+13.7
|
CA$231.60M 171.86M USD | CA$50.60K 37.55K USD | CA$2.84 2.11 USD | CA$3.07 2.28 USD | CA$231.60M 171.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.36 0.26 USD |
+2.9
|
CA$227.42M 168.76M USD | CA$1.75M 1.3M USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$227.42M 168.76M USD | 0 | -CA$0.03 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | CA$1.04 0.77 USD |
+0.97
|
CA$224.18M 166.36M USD | CA$500.55K 371.44K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$224.18M 166.36M USD | 0 | -CA$0.10 -0.07 USD | |
| Aftermath Silver Ltd. AAG.V | CA$0.71 0.53 USD |
+7.58
|
CA$223.67M 165.98M USD | CA$773.44K 573.94K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$223.67M 165.98M USD | 0 | -CA$0.05 -0.03 USD | |
| Alvopetro Energy Ltd. ALV.V | CA$6.01 4.46 USD |
-1.96
|
CA$220.76M 163.82M USD | CA$21.77K 16.15K USD | CA$5.97 4.43 USD | CA$6.25 4.64 USD | CA$220.76M 163.82M USD | 8.23 | CA$0.73 0.54 USD | |
| Zoomd Technologies Ltd. ZOMD.V | CA$2.19 1.63 USD |
-1.35
|
CA$218.65M 162.25M USD | CA$341.20K 253.19K USD | CA$2.11 1.57 USD | CA$2.31 1.71 USD | CA$218.65M 162.25M USD | 10.42 | CA$0.21 0.16 USD | |
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
-9.52
|
CA$218.55M 162.18M USD | CA$319.53K 237.11K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$218.55M 162.18M USD | 0 | CA$0.00 0 USD | |
| District Metals Corp. DMX.V | CA$1.30 0.96 USD |
-5.11
|
CA$216.65M 160.77M USD | CA$1.48M 1.1M USD | CA$1.24 0.92 USD | CA$1.40 1.04 USD | CA$216.65M 160.77M USD | 0 | -CA$0.03 -0.02 USD | |
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.14 USD |
+2.63
|
CA$216.28M 160.49M USD | CA$154.49K 114.64K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$216.28M 160.49M USD | 0 | CA$0.00 0 USD | |
| Blackrock Silver Corp. BRC.V | CA$0.64 0.47 USD |
+1.59
|
CA$212.43M 157.63M USD | CA$390.53K 289.8K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$212.43M 157.63M USD | 0 | -CA$0.08 -0.05 USD | |
| Apollo Silver Corp. APGO.V | CA$3.74 2.78 USD |
+9.68
|
CA$209.99M 155.82M USD | CA$93.05K 69.05K USD | CA$3.41 2.53 USD | CA$3.74 2.78 USD | CA$209.99M 155.82M USD | 0 | -CA$0.65 -0.4 USD | |
| 1911 Gold Corporation AUMB.V | CA$0.80 0.59 USD |
+5.26
|
CA$205.70M 152.64M USD | CA$1.62M 1.2M USD | CA$0.74 0.55 USD | CA$0.81 0.6 USD | CA$205.70M 152.64M USD | 0 | -CA$0.05 -0.03 USD | |
| White Gold Corp. WGO.V | CA$0.93 0.69 USD |
+2.2
|
CA$205.17M 152.24M USD | CA$275.33K 204.31K USD | CA$0.86 0.64 USD | CA$0.94 0.7 USD | CA$205.17M 152.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Hemisphere Energy Corporation HME.V | CA$2.13 1.58 USD |
+3.4
|
CA$202.71M 150.42M USD | CA$47.51K 35.26K USD | CA$2.04 1.51 USD | CA$2.15 1.6 USD | CA$202.71M 150.42M USD | 6.65 | CA$0.32 0.24 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.07 0.79 USD |
0
|
CA$196.12M 145.53M USD | CA$312.87K 232.17K USD | CA$1.01 0.75 USD | CA$1.08 0.8 USD | CA$196.12M 145.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Sintana Energy Inc. SEI.V | CA$0.51 0.38 USD |
0
|
CA$193.71M 143.75M USD | CA$129.38K 96.01K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$193.71M 143.75M USD | 0 | -CA$0.03 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
+3.45
|
CA$188.18M 139.64M USD | CA$110.00K 81.63K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$188.18M 139.64M USD | 15.00 | CA$0.01 0.007 USD | |
| Graphite One Inc. GPH.V | CA$1.15 0.85 USD |
+1.77
|
CA$185.21M 137.44M USD | CA$600.98K 445.96K USD | CA$1.04 0.77 USD | CA$1.20 0.89 USD | CA$185.21M 137.44M USD | 0 | -CA$0.08 -0.05 USD | |
| Cerrado Gold Inc. CERT.V | CA$1.35 1 USD |
-2.17
|
CA$180.91M 134.25M USD | CA$245.46K 182.15K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$180.91M 134.25M USD | 33.75 | CA$0.04 0.03 USD | |
| Newcore Gold Ltd. NCAU.V | CA$0.67 0.5 USD |
+4.69
|
CA$176.20M 130.75M USD | CA$377.35K 280.01K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$176.20M 130.75M USD | 0 | -CA$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | CA$0.85 0.63 USD |
+1.19
|
CA$176.05M 130.64M USD | CA$128.01K 94.99K USD | CA$0.85 0.63 USD | CA$0.96 0.71 USD | CA$176.05M 130.64M USD | 0 | -CA$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | CA$0.97 0.72 USD |
+2.11
|
CA$173.81M 128.98M USD | CA$163.65K 121.44K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$173.81M 128.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | CA$0.80 0.59 USD |
-1.23
|
CA$170.30M 126.37M USD | CA$228.33K 169.44K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$170.30M 126.37M USD | 0 | CA$0.00 0 USD | |
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
+3.23
|
CA$166.83M 123.8M USD | CA$39.81K 29.54K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$166.83M 123.8M USD | 0 | CA$0.00 0 USD | |
| Revival Gold Inc. RVG.V | CA$0.61 0.45 USD |
+3.39
|
CA$166.16M 123.3M USD | CA$174.70K 129.64K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$166.16M 123.3M USD | 0 | -CA$0.04 -0.02 USD | |
| Hercules Metals Corp. BIG.V | CA$0.57 0.42 USD |
+1.79
|
CA$164.89M 122.36M USD | CA$111.55K 82.78K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$164.89M 122.36M USD | 0 | -CA$0.07 -0.05 USD | |
| Cannara Biotech Inc. LOVE.V | CA$1.63 1.21 USD |
0
|
CA$154.68M 114.78M USD | CA$16.93K 12.56K USD | CA$1.62 1.2 USD | CA$1.65 1.22 USD | CA$154.68M 114.78M USD | 9.58 | CA$0.17 0.13 USD | |
| Cabral Gold Inc. CBR.V | CA$0.56 0.42 USD |
+7.69
|
CA$154.23M 114.45M USD | CA$416.52K 309.08K USD | CA$0.50 0.37 USD | CA$0.58 0.43 USD | CA$154.23M 114.45M USD | 0 | -CA$0.05 -0.03 USD | |
| American Lithium Corp. LI.V | CA$0.60 0.45 USD |
+1.69
|
CA$153.15M 113.65M USD | CA$298.98K 221.86K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$153.15M 113.65M USD | 0 | -CA$0.15 -0.1 USD | |
| Aurion Resources Ltd. AU.V | CA$1.02 0.76 USD |
-0.97
|
CA$152.59M 113.23M USD | CA$75.65K 56.14K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$152.59M 113.23M USD | 0 | -CA$0.02 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.45 0.33 USD |
+1.12
|
CA$151.90M 112.72M USD | CA$234.05K 173.68K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$151.90M 112.72M USD | 1.36 | CA$0.33 0.24 USD | |
| Capitan Silver Corp. CAPT.V | CA$1.54 1.14 USD |
+2.67
|
CA$151.45M 112.38M USD | CA$31.75K 23.56K USD | CA$1.50 1.11 USD | CA$1.57 1.17 USD | CA$151.45M 112.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Decisive Dividend Corporation DE.V | CA$7.40 5.49 USD |
+0.95
|
CA$148.16M 109.95M USD | CA$8.66K 6.42K USD | CA$7.35 5.45 USD | CA$7.45 5.53 USD | CA$148.16M 109.95M USD | 27.40 | CA$0.27 0.2 USD | |
| Frontier Lithium Inc. FL.V | CA$0.64 0.47 USD |
0
|
CA$147.56M 109.5M USD | CA$248.09K 184.1K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$147.56M 109.5M USD | 0 | -CA$0.06 -0.04 USD | |
| Soma Gold Corp. SOMA.V | CA$1.25 0.93 USD |
0
|
CA$146.58M 108.77M USD | CA$156.63K 116.23K USD | CA$1.20 0.89 USD | CA$1.25 0.93 USD | CA$146.58M 108.77M USD | 12.50 | CA$0.10 0.07 USD | |
| Black Mammoth Metals Corporation BMM.V | CA$3.90 2.89 USD |
+4
|
CA$146.18M 108.47M USD | CA$5.32K 3.94K USD | CA$3.75 2.78 USD | CA$3.90 2.89 USD | CA$146.18M 108.47M USD | 0 | -CA$0.02 -0.01 USD | |
| Anfield Energy Inc. AEC.V | CA$9.30 6.9 USD |
-3.02
|
CA$145.65M 108.08M USD | CA$33.14K 24.59K USD | CA$8.75 6.49 USD | CA$9.70 7.2 USD | CA$145.65M 108.08M USD | 0 | -CA$9.00 -6.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||