Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (795)
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
Недвижимость (795)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (163)
- Диверсифицированные операции с недвижимостью (49)
- REIT-Здравоохранение (25)
- REIT-Гостинично-курортная сфера (42)
- REIT-Промышленные помещения (55)
- REIT-Коммерческие помещения (49)
- REIT-Жилое строительство (27)
- REIT-Розничная торговля (77)
- REIT-Ипотека (82)
- REIT-Специализированные (29)
- REIT-Диверсифицированные (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower WELL | $193.82 — |
+1.44
|
$133.02B — | $2.27M — | $191.53 — | $194.82 — | $133.02B — | 133.66 | $1.45 — | ||
| Prologis PLD | $122.83 — |
-0.94
|
$115.18B — | $2.74M — | $122.67 — | $125.02 — | $115.18B — | 35.70 | $3.44 — | ||
| American Tower Corporation AMT | $183.59 — |
+1.36
|
$85.95B — | $3.80M — | $179.61 — | $184.00 — | $85.95B — | 29.23 | $6.28 — | ||
| Equinix, Inc. EQIX | $785.57 — |
-0.12
|
$77.23B — | $403.05K — | $777.87 — | $787.01 — | $77.23B — | 72.46 | $10.84 — | ||
| Cencora COR | $361.94 — |
-0.8
|
$70.85B — | $1.30M — | $361.40 — | $369.00 — | $70.85B — | 45.46 | $7.96 — | ||
| Simon Property SPG | $182.73 — |
-0.48
|
$69.25B — | $531.53K — | $181.50 — | $184.07 — | $69.25B — | 26.59 | $6.87 — | ||
| Digital Realty Trust DLR | $158.18 — |
+0.04
|
$55.29B — | $1.22M — | $156.00 — | $159.00 — | $55.29B — | 40.97 | $3.86 — | ||
| Realty Income O | $56.80 — |
+0.37
|
$52.25B — | $5.62M — | $56.53 — | $57.11 — | $52.25B — | 53.08 | $1.07 — | ||
| Public Storage PSA | $274.26 — |
<0.01
|
$48.13B — | $577.65K — | $272.93 — | $278.00 — | $48.13B — | 28.47 | $9.63 — | ||
| CBRE CBRE | $153.66 — |
+0.32
|
$45.73B — | $778.48K — | $151.91 — | $154.28 — | $45.73B — | 38.03 | $4.04 — | ||
| Simon Property Group, Inc. SPG-PJ | $53.97 — |
-0.15
|
$45.63B — | $2.04K — | $53.90 — | $53.97 — | $45.63B — | 7.96 | $6.78 — | ||
| Crown Castle Inc. CCI | $91.68 — |
+1.18
|
$39.92B — | $2.83M — | $90.37 — | $92.30 — | $39.92B — | 0 | -$9.05 — | ||
| Sun Hung Kai Properties Limited SUHJY | $13.28 — |
+0.61
|
$38.48B — | $2.09K — | $13.24 — | $13.32 — | $38.48B — | 15.44 | $0.86 — | ||
| Public Storage PSA-PH | $23.57 — |
+0.08
|
$38.02B — | $8.98K — | $23.50 — | $23.77 — | $38.02B — | 2.29 | $10.29 — | ||
| Ventas VTR | $78.00 — |
+0.98
|
$36.64B — | $2.99M — | $77.44 — | $78.09 — | $36.64B — | 147.16 | $0.53 — | ||
| Public Storage PSA-PK | $19.42 — |
+0.1
|
$32.57B — | $8.77K — | $19.40 — | $19.48 — | $32.57B — | 1.88 | $10.29 — | ||
| VICI Properties VICI | $30.36 — |
-0.3
|
$32.55B — | $8.22M — | $30.12 — | $30.60 — | $32.55B — | 11.54 | $2.63 — | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $34.07 — |
+4.03
|
$31.49B — | $125.00 — | $33.00 — | $33.19 — | $31.49B — | 15.62 | $2.18 — | ||
| Extra Space Storage EXR | $132.91 — |
+0.74
|
$29.24B — | $1.17M — | $131.71 — | $133.32 — | $29.24B — | 29.73 | $4.47 — | ||
| CoStar CSGP | $68.05 — |
-0.7
|
$29.05B — | $3.48M — | $67.86 — | $69.06 — | $29.05B — | 1134.16 | $0.06 — | ||
| Iron Mountain Incorporated IRM | $91.37 — |
0
|
$27.01B — | $2.03M — | $89.00 — | $93.03 — | $27.01B — | 169.20 | $0.54 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $21.72 — |
+2.55
|
$26.50B — | $3.32K — | $21.65 — | $21.70 — | $26.50B — | 21.29 | $1.02 — | ||
| Vonovia SE VONOY | $14.96 — |
-1.51
|
$25.40B — | $1.34K — | $15.03 — | $15.14 — | $25.40B — | 7.95 | $1.88 — | ||
| AvalonBay Communities AVB | $177.70 — |
+0.41
|
$25.16B — | $828.83K — | $176.41 — | $178.62 — | $25.16B — | 21.69 | $8.19 — | ||
| Digital Realty Trust, Inc. DLR-PK | $24.05 — |
+0.12
|
$24.99B — | $10.47K — | $24.02 — | $24.19 — | $24.99B — | 4.97 | $4.83 — | ||
| Digital Realty Trust, Inc. DLR-PJ | $22.11 — |
-0.5
|
$23.71B — | $6.32K — | $22.11 — | $22.31 — | $23.71B — | 4.57 | $4.83 — | ||
| Equity Residential EQR | $59.42 — |
+0.24
|
$23.25B — | $1.39M — | $59.25 — | $60.02 — | $23.25B — | 19.54 | $3.04 — | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.89 — |
-1.91
|
$21.50B — | $287.00 — | $33.93 — | $33.95 — | $21.50B — | 10.65 | $3.18 — | ||
| SBA Communications SBAC | $197.21 — |
+1.68
|
$21.02B — | $797.61K — | $193.15 — | $197.53 — | $21.02B — | 24.80 | $7.95 — | ||
| Cellnex Telecom CLLNY | $15.05 — |
-1.12
|
$20.87B — | $3.64K — | $14.95 — | $15.09 — | $20.87B — | 0 | -$0.14 — | ||
| KE BEKE | $16.85 — |
+0.6
|
$20.02B — | $6.51M — | $16.75 — | $17.16 — | $20.02B — | 40.11 | $0.42 — | ||
| Henderson Land Development Company HLDCY | $3.90 — |
+1.3
|
$19.09B — | $126.00 — | $3.80 — | $3.83 — | $19.09B — | 24.37 | $0.16 — | ||
| Essex Property Trust ESS | $254.59 — |
+0.39
|
$17.52B — | $308.17K — | $252.33 — | $256.97 — | $17.52B — | 19.34 | $13.16 — | ||
| Invitation Homes INVH | $28.39 — |
+0.46
|
$17.40B — | $2.92M — | $28.23 — | $28.67 — | $17.40B — | 29.88 | $0.95 — | ||
| Weyerhaeuser Company WY | $22.13 — |
-1.38
|
$16.18B — | $5.31M — | $22.11 — | $22.45 — | $16.18B — | 48.10 | $0.46 — | ||
| Sun Communities SUI | $126.82 — |
+1.04
|
$16.15B — | $283.50K — | $125.62 — | $127.19 — | $16.15B — | 0 | -$2.78 — | ||
| Mid-America Apartment Communities MAA | $130.94 — |
+0.3
|
$15.67B — | $516.68K — | $130.29 — | $131.94 — | $15.67B — | 27.80 | $4.71 — | ||
| Annaly Capital Management NLY | $21.65 — |
-0.6
|
$14.88B — | $6.16M — | $21.58 — | $21.80 — | $14.88B — | 9.57 | $2.26 — | ||
| W. P. Carey WPC | $67.64 — |
+0.15
|
$14.82B — | $676.33K — | $67.31 — | $68.16 — | $14.82B — | 40.99 | $1.65 — | ||
| Jones Lang LaSalle Incorporated JLL | $302.57 — |
+0.23
|
$14.28B — | $200.86K — | $297.82 — | $304.18 — | $14.28B — | 23.20 | $13.04 — | ||
| Kimco Realty KIM | $20.42 — |
-0.05
|
$13.84B — | $3.87M — | $20.35 — | $20.60 — | $13.84B — | 24.60 | $0.83 — | ||
| Annaly Capital Management, Inc. NLY-PG | $25.26 — |
+0.44
|
$13.71B — | $42.58K — | $25.13 — | $25.26 — | $13.71B — | 14.28 | $1.77 — | ||
| American Homes 4 Rent AMH | $31.99 — |
+0.95
|
$13.39B — | $2.15M — | $31.84 — | $32.28 — | $13.39B — | 27.11 | $1.18 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.54 — |
-0.39
|
$13.32B — | $42.45K — | $25.52 — | $25.61 — | $13.32B — | 14.44 | $1.77 — | ||
| Omega Healthcare Investors OHI | $43.97 — |
+1.2
|
$13.20B — | $1.46M — | $43.35 — | $43.98 — | $13.20B — | 24.42 | $1.80 — | ||
| Regency Centers REG | $69.59 — |
-0.33
|
$13.04B — | $1.01M — | $69.25 — | $70.19 — | $13.04B — | 31.92 | $2.18 — | ||
| UDR UDR | $34.68 — |
+0.46
|
$13.00B — | $1.91M — | $34.34 — | $34.89 — | $13.00B — | 78.81 | $0.44 — | ||
| Lamar Advertising Company LAMR | $129.63 — |
+1.62
|
$12.91B — | $556.11K — | $126.48 — | $129.92 — | $12.91B — | 30.50 | $4.25 — | ||
| Gaming and Leisure Properties GLPI | $44.54 — |
-0.18
|
$12.63B — | $1.50M — | $44.16 — | $44.63 — | $12.63B — | 15.96 | $2.79 — | ||
| BXP BXP | $70.64 — |
-0.23
|
$12.52B — | $808.53K — | $70.04 — | $71.11 — | $12.52B — | 0 | -$1.28 — | ||
| Equity LifeStyle Properties ELS | $62.12 — |
+0.73
|
$12.35B — | $926.47K — | $61.65 — | $62.47 — | $12.35B — | 31.05 | $2.00 — | ||
| Host Hotels & Resorts HST | $17.59 — |
+0.11
|
$12.24B — | $6.13M — | $17.40 — | $17.62 — | $12.24B — | 16.59 | $1.06 — | ||
| Healthpeak Properties, Inc. DOC | $17.35 — |
-0.34
|
$12.17B — | $5.41M — | $17.31 — | $17.49 — | $12.17B — | 0 | -$0.06 — | ||
| Camden Property Trust CPT | $102.66 — |
+0.88
|
$10.92B — | $1.10M — | $101.26 — | $102.81 — | $10.92B — | 41.56 | $2.47 — | ||
| AGNC Inv AGNC | $10.15 — |
+0.1
|
$10.89B — | $18.34M — | $10.04 — | $10.23 — | $10.89B — | 15.14 | $0.67 — | ||
| Brookfield Property Partners L.P. BPYPP | $15.38 — |
+0.85
|
$10.16B — | $14.61K — | $15.06 — | $15.49 — | $10.16B — | 7.00 | $2.20 — | ||
| Vornado Realty Trust VNO-PM | $17.59 — |
+0.51
|
$9.90B — | $5.47K — | $17.41 — | $17.77 — | $9.90B — | 27.31 | $0.64 — | ||
| Rexford Industrial Realty REXR | $40.99 — |
-0.56
|
$9.83B — | $923.78K — | $40.80 — | $41.19 — | $9.83B — | 28.86 | $1.42 — | ||
| Vornado Realty Trust VNO-PL | $17.76 — |
+0.53
|
$9.82B — | $8.09K — | $17.52 — | $18.00 — | $9.82B — | 27.58 | $0.64 — | ||
| EastGroup Properties EGP | $176.66 — |
-0.41
|
$9.46B — | $260.38K — | $175.71 — | $177.81 — | $9.46B — | 37.03 | $4.77 — | ||
| Longfor LGFRY | $13.34 — |
+0.15
|
$9.32B — | $4.00K — | $13.25 — | $13.34 — | $9.32B — | 8.23 | $1.62 — | ||
| Alexandria Real Estate Equities ARE | $52.29 — |
+0.1
|
$9.04B — | $1.42M — | $51.63 — | $52.73 — | $9.04B — | 0 | -$2.47 — | ||
| AGNC Investment Corp. AGNCM | $24.54 — |
-0.24
|
$8.72B — | $4.99K — | $24.51 — | $24.67 — | $8.72B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCN | $25.36 — |
-0.67
|
$8.71B — | $61.83K — | $25.35 — | $25.64 — | $8.71B — | 0 | -$1.86 — | ||
| Agree Realty ADC | $73.78 — |
+0.11
|
$8.50B — | $802.85K — | $73.37 — | $74.33 — | $8.50B — | 43.14 | $1.71 — | ||
| Federal Realty Investment Trust FRT | $97.03 — |
-0.61
|
$8.47B — | $372.94K — | $96.40 — | $98.12 — | $8.47B — | 24.62 | $3.94 — | ||
| CubeSmart CUBE | $36.62 — |
-0.08
|
$8.40B — | $1.49M — | $36.45 — | $37.21 — | $8.40B — | 23.62 | $1.55 — | ||
| American Homes 4 Rent AMH-PH | $24.18 — |
-0.29
|
$8.31B — | $19.37K — | $24.11 — | $24.65 — | $8.31B — | 50.16 | $0.48 — | ||
| Federal Realty Investment Trust FRT-PC | $20.34 — |
-0.49
|
$8.26B — | $9.51K — | $20.30 — | $20.62 — | $8.26B — | 6.18 | $3.29 — | ||
| Opendoor OPEN | $8.12 — |
-5.14
|
$8.16B — | $178.17M — | $7.85 — | $8.96 — | $8.16B — | 0 | -$0.44 — | ||
| Brixmor Property BRX | $26.50 — |
+0.23
|
$8.11B — | $1.60M — | $26.27 — | $26.59 — | $8.11B — | 24.53 | $1.08 — | ||
| CareTrust REIT CTRE | $35.88 — |
+0.39
|
$8.01B — | $748.49K — | $35.59 — | $36.09 — | $8.01B — | 26.38 | $1.36 — | ||
| American Homes 4 Rent AMH-PG | $23.05 — |
-1.91
|
$7.98B — | $11.96K — | $23.04 — | $23.50 — | $7.98B — | 47.82 | $0.48 — | ||
| NNN REIT NNN | $41.24 — |
+0.49
|
$7.83B — | $1.14M — | $40.87 — | $41.32 — | $7.83B — | 19.82 | $2.08 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.69 — |
0
|
$7.79B — | $100.00 — | $10.57 — | $10.57 — | $7.79B — | 13.88 | $0.77 — | ||
| Colliers CIGI | $146.57 — |
-1.07
|
$7.74B — | $191.73K — | $145.47 — | $147.15 — | $7.74B — | 63.45 | $2.31 — | ||
| First Industrial Realty Trust FR | $55.73 — |
-0.59
|
$7.65B — | $467.69K — | $55.51 — | $56.05 — | $7.65B — | 31.13 | $1.79 — | ||
| STAG Industrial STAG | $38.44 — |
-0.54
|
$7.37B — | $1.22M — | $38.39 — | $38.78 — | $7.37B — | 29.56 | $1.30 — | ||
| Vornado Realty Trust VNO | $34.46 — |
-0.75
|
$7.25B — | $1.13M — | $34.28 — | $34.83 — | $7.25B — | 8.22 | $4.19 — | ||
| FirstService FSV | $156.13 — |
+0.25
|
$7.14B — | $126.74K — | $155.29 — | $157.38 — | $7.14B — | 51.52 | $3.03 — | ||
| Kimco Realty Corporation KIM-PM | $20.90 — |
-0.43
|
$6.87B — | $12.77K — | $20.83 — | $21.04 — | $6.87B — | 12.69 | $1.65 — | ||
| Starwood Property Trust STWD | $17.83 — |
-0.5
|
$6.81B — | $3.48M — | $17.73 — | $17.94 — | $6.81B — | 17.31 | $1.03 — | ||
| Kimco Realty Corporation KIM-PL | $20.68 — |
+0.73
|
$6.75B — | $18.98K — | $20.50 — | $20.72 — | $6.75B — | 12.56 | $1.65 — | ||
| Healthcare Realty Trust Incorporated HR | $18.17 — |
+0.5
|
$6.43B — | $1.96M — | $18.04 — | $18.20 — | $6.43B — | 0 | -$1.07 — | ||
| Land Securities LDSCY | $8.15 — |
-5.09
|
$6.33B — | $6.72K — | $8.55 — | $8.61 — | $6.33B — | 18.52 | $0.44 — | ||
| Terreno Realty TRNO | $60.74 — |
-0.74
|
$6.29B — | $452.07K — | $60.38 — | $61.82 — | $6.29B — | 19.22 | $3.16 — | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.65 — |
-0.64
|
$6.22B — | $2.41K — | $4.65 — | $4.70 — | $6.22B — | 10.10 | $0.46 — | ||
| SL Green Realty Corp. SLG-PI | $21.22 — |
+0.33
|
$6.16B — | $7.06K — | $21.00 — | $21.22 — | $6.16B — | 3.13 | $6.77 — | ||
| Essential Properties Realty Trust EPRT | $30.86 — |
+0.26
|
$6.12B — | $1.11M — | $30.48 — | $30.95 — | $6.12B — | 24.68 | $1.25 — | ||
| Ryman Hospitality Properties RHP | $94.63 — |
+0.83
|
$5.96B — | $291.75K — | $92.58 — | $94.63 — | $5.96B — | 25.03 | $3.78 — | ||
| UOL Group Limited UOLGY | $26.79 — |
-2.51
|
$5.66B — | $61.00 — | $26.85 — | $27.45 — | $5.66B — | 16.95 | $1.58 — | ||
| Fibra UNO FBASF | $1.45 — |
0
|
$5.62B — | $133.00 — | $1.45 — | $1.45 — | $5.62B — | 9.66 | $0.15 — | ||
| Compass COMP | $9.41 — |
-0.84
|
$5.42B — | $14.46M — | $9.23 — | $9.59 — | $5.42B — | 0 | -$0.11 — | ||
| British Land Company PLC BTLCY | $5.02 — |
-2.9
|
$5.23B — | $7.00 — | $5.02 — | $5.02 — | $5.23B — | 10.91 | $0.46 — | ||
| Kite Realty Group Trust KRG | $22.51 — |
+0.04
|
$4.98B — | $1.01M — | $22.30 — | $22.61 — | $4.98B — | 35.17 | $0.64 — | ||
| Kilroy Realty KRC | $40.85 — |
-1.92
|
$4.98B — | $852.01K — | $40.71 — | $41.81 — | $4.98B — | 15.07 | $2.71 — | ||
| Phillips Edison & Company PECO | $34.65 — |
-0.12
|
$4.81B — | $560.58K — | $34.44 — | $34.80 — | $4.81B — | 52.50 | $0.66 — | ||
| EPR Properties EPR-PG | $20.21 — |
+1.05
|
$4.76B — | $2.41K — | $19.99 — | $20.21 — | $4.76B — | 13.34 | $1.51 — | ||
| Sabra Health Care REIT SBRA | $18.65 — |
-0.16
|
$4.66B — | $2.32M — | $18.54 — | $18.83 — | $4.66B — | 25.54 | $0.73 — | ||
| The Macerich Company MAC | $17.21 — |
-0.35
|
$4.63B — | $938.73K — | $17.03 — | $17.33 — | $4.63B — | 0 | -$1.67 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||