Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (795)
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
Недвижимость (795)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (163)
- Диверсифицированные операции с недвижимостью (49)
- REIT-Здравоохранение (25)
- REIT-Гостинично-курортная сфера (42)
- REIT-Промышленные помещения (55)
- REIT-Коммерческие помещения (49)
- REIT-Жилое строительство (27)
- REIT-Розничная торговля (77)
- REIT-Ипотека (82)
- REIT-Специализированные (29)
- REIT-Диверсифицированные (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $187.85 — |
+0.05
|
$128.93B — | $1.24M — | $186.23 — | $188.96 — | $128.93B — | 128.66 | $1.46 — | |
| Prologis PLD | $124.15 — |
+0.12
|
$115.32B — | $634.70K — | $123.50 — | $124.88 — | $115.32B — | 36.09 | $3.44 — | |
| American Tower Corporation AMT | $177.75 — |
-0.19
|
$83.21B — | $1.19M — | $175.68 — | $178.48 — | $83.21B — | 28.34 | $6.27 — | |
| Equinix, Inc. EQIX | $816.45 — |
-0.35
|
$80.16B — | $108.36K — | $812.64 — | $824.14 — | $80.16B — | 74.83 | $10.91 — | |
| Cencora COR | $360.70 — |
+0.13
|
$69.93B — | $431.42K — | $358.29 — | $364.21 — | $69.93B — | 36.99 | $9.75 — | |
| Simon Property SPG | $182.09 — |
+0.74
|
$68.68B — | $244.27K — | $180.70 — | $182.22 — | $68.68B — | 26.50 | $6.87 — | |
| Digital Realty Trust DLR | $167.58 — |
-0.46
|
$58.60B — | $352.96K — | $166.01 — | $168.88 — | $58.60B — | 43.52 | $3.85 — | |
| Realty Income O | $56.69 — |
+0.64
|
$51.83B — | $1.97M — | $56.39 — | $56.88 — | $51.83B — | 52.98 | $1.07 — | |
| Public Storage PSA | $276.95 — |
+1.09
|
$48.59B — | $152.22K — | $274.46 — | $278.75 — | $48.59B — | 28.75 | $9.63 — | |
| Simon Property Group, Inc. SPG-PJ | $53.90 — |
0
|
$45.57B — | $144.00 — | $53.53 — | $53.90 — | $45.57B — | 7.95 | $6.78 — | |
| CBRE CBRE | $151.78 — |
+1.19
|
$45.17B — | $460.91K — | $149.28 — | $152.43 — | $45.17B — | 42.75 | $3.55 — | |
| Crown Castle Inc. CCI | $88.55 — |
+0.84
|
$38.56B — | $897.72K — | $87.71 — | $89.32 — | $38.56B — | 0 | -$9.08 — | |
| Public Storage PSA-PH | $23.76 — |
-0.54
|
$38.32B — | $6.45K — | $23.75 — | $23.91 — | $38.32B — | 2.30 | $10.29 — | |
| Sun Hung Kai Properties Limited SUHJY | $12.75 — |
+0.71
|
$36.95B — | $3.80K — | $12.61 — | $12.84 — | $36.95B — | 14.82 | $0.86 — | |
| Ventas VTR | $75.37 — |
+0.56
|
$35.40B — | $1.12M — | $74.63 — | $75.59 — | $35.40B — | 142.20 | $0.53 — | |
| Public Storage PSA-PK | $19.65 — |
+0.31
|
$32.95B — | $10.57K — | $19.52 — | $19.67 — | $32.95B — | 1.90 | $10.29 — | |
| VICI Properties VICI | $30.19 — |
+1.36
|
$32.33B — | $3.68M — | $29.85 — | $30.36 — | $32.33B — | 11.50 | $2.63 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $32.59 — |
+2.65
|
$30.27B — | $151.00 — | $32.59 — | $32.59 — | $30.27B — | 18.72 | $1.74 — | |
| Iron Mountain Incorporated IRM | $100.99 — |
+0.13
|
$29.83B — | $801.91K — | $99.66 — | $101.80 — | $29.83B — | 673.26 | $0.15 — | |
| Extra Space Storage EXR | $132.31 — |
+0.95
|
$29.32B — | $190.07K — | $130.56 — | $133.06 — | $29.32B — | 29.59 | $4.47 — | |
| CoStar CSGP | $67.20 — |
-0.24
|
$28.48B — | $1.25M — | $66.94 — | $68.34 — | $28.48B — | 1119.91 | $0.06 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $22.10 — |
+0.87
|
$27.15B — | $2.46K — | $22.10 — | $22.17 — | $27.15B — | 22.55 | $0.98 — | |
| Digital Realty Trust, Inc. DLR-PK | $24.32 — |
-0.39
|
$25.28B — | $3.15K — | $24.22 — | $24.39 — | $25.28B — | 5.03 | $4.83 — | |
| AvalonBay Communities AVB | $176.51 — |
+0.73
|
$25.18B — | $174.97K — | $175.23 — | $177.62 — | $25.18B — | 21.49 | $8.21 — | |
| Vonovia SE VONOY | $14.58 — |
-0.75
|
$25.07B — | $1.91K — | $14.58 — | $14.58 — | $25.07B — | 63.39 | $0.23 — | |
| Digital Realty Trust, Inc. DLR-PJ | $22.54 — |
-0.7
|
$24.17B — | $1.94K — | $22.50 — | $22.58 — | $24.17B — | 4.66 | $4.83 — | |
| Equity Residential EQR | $59.37 — |
+1.13
|
$23.28B — | $599.20K — | $58.89 — | $59.79 — | $23.28B — | 19.52 | $3.04 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $35.18 — |
+2.03
|
$21.92B — | $533.00 — | $35.18 — | $35.18 — | $21.92B — | 10.56 | $3.33 — | |
| SBA Communications SBAC | $196.95 — |
+1.13
|
$21.15B — | $136.63K — | $194.87 — | $197.50 — | $21.15B — | 24.80 | $7.94 — | |
| Cellnex Telecom CLLNY | $15.31 — |
-3.41
|
$20.97B — | $1.21K — | $15.31 — | $15.55 — | $20.97B — | 69.59 | $0.22 — | |
| Henderson Land Development Company HLDCY | $3.70 — |
+4.23
|
$18.16B — | $123.00 — | $3.70 — | $3.70 — | $18.16B — | 23.12 | $0.16 — | |
| KE BEKE | $15.44 — |
-2.28
|
$17.98B — | $2.55M — | $15.42 — | $15.66 — | $17.98B — | 33.56 | $0.46 — | |
| Essex Property Trust ESS | $258.73 — |
+0.96
|
$17.87B — | $93.73K — | $256.15 — | $260.13 — | $17.87B — | 19.67 | $13.15 — | |
| Invitation Homes INVH | $28.15 — |
+1.2
|
$17.25B — | $1.49M — | $27.85 — | $28.21 — | $17.25B — | 29.62 | $0.95 — | |
| Weyerhaeuser Company WY | $22.89 — |
+0.26
|
$16.50B — | $2.33M — | $22.77 — | $23.24 — | $16.50B — | 49.76 | $0.46 — | |
| Sun Communities SUI | $126.03 — |
+1.47
|
$16.21B — | $139.67K — | $124.62 — | $126.33 — | $16.21B — | 0 | -$2.78 — | |
| Mid-America Apartment Communities MAA | $128.76 — |
+1.35
|
$15.45B — | $332.66K — | $127.04 — | $129.40 — | $15.45B — | 27.27 | $4.72 — | |
| Annaly Capital Management NLY | $21.70 — |
+0.39
|
$14.82B — | $2.61M — | $21.58 — | $21.86 — | $14.82B — | 9.59 | $2.26 — | |
| W. P. Carey WPC | $67.14 — |
+1.33
|
$14.71B — | $505.19K — | $66.26 — | $67.18 — | $14.71B — | 40.69 | $1.65 — | |
| Jones Lang LaSalle Incorporated JLL | $295.26 — |
+2.5
|
$13.99B — | $90.90K — | $286.92 — | $297.76 — | $13.99B — | 25.36 | $11.64 — | |
| Kimco Realty KIM | $20.43 — |
+0.94
|
$13.84B — | $1.19M — | $20.27 — | $20.50 — | $13.84B — | 24.61 | $0.83 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.19 — |
+0.03
|
$13.67B — | $4.90K — | $25.15 — | $25.21 — | $13.67B — | 14.24 | $1.77 — | |
| American Homes 4 Rent AMH | $32.01 — |
+1.31
|
$13.52B — | $1.04M — | $31.60 — | $32.09 — | $13.52B — | 27.12 | $1.18 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.54 — |
-0.01
|
$13.32B — | $10.52K — | $25.48 — | $25.55 — | $13.32B — | 14.44 | $1.77 — | |
| Omega Healthcare Investors OHI | $43.30 — |
+1.56
|
$13.15B — | $715.79K — | $42.90 — | $43.62 — | $13.15B — | 24.05 | $1.80 — | |
| UDR UDR | $34.22 — |
+1.33
|
$12.88B — | $686.69K — | $33.84 — | $34.29 — | $12.88B — | 77.77 | $0.44 — | |
| Lamar Advertising Company LAMR | $126.40 — |
+5.36
|
$12.79B — | $462.71K — | $120.54 — | $127.49 — | $12.79B — | 29.46 | $4.29 — | |
| Regency Centers REG | $69.60 — |
+1.28
|
$12.73B — | $315.19K — | $68.58 — | $69.70 — | $12.73B — | 31.92 | $2.18 — | |
| BXP BXP | $71.44 — |
+1.91
|
$12.63B — | $364.59K — | $70.10 — | $72.04 — | $12.63B — | 0 | -$1.28 — | |
| Gaming and Leisure Properties GLPI | $44.61 — |
+0.97
|
$12.63B — | $359.91K — | $44.20 — | $44.94 — | $12.63B — | 15.98 | $2.79 — | |
| Healthpeak Properties, Inc. DOC | $17.72 — |
+0.91
|
$12.31B — | $2.72M — | $17.63 — | $17.86 — | $12.31B — | 0 | -$0.06 — | |
| Host Hotels & Resorts HST | $17.67 — |
+1.99
|
$12.30B — | $5.88M — | $17.26 — | $18.14 — | $12.30B — | 18.79 | $0.94 — | |
| Equity LifeStyle Properties ELS | $61.36 — |
+0.85
|
$12.29B — | $262.84K — | $60.95 — | $61.79 — | $12.29B — | 30.67 | $2.00 — | |
| AGNC Inv AGNC | $10.27 — |
+0.54
|
$11.01B — | $8.61M — | $10.17 — | $10.29 — | $11.01B — | 15.32 | $0.67 — | |
| Camden Property Trust CPT | $101.77 — |
+2.5
|
$10.87B — | $948.59K — | $99.44 — | $102.33 — | $10.87B — | 71.16 | $1.43 — | |
| Brookfield Property Partners L.P. BPYPP | $15.00 — |
+0.07
|
$9.91B — | $1.74K — | $14.96 — | $15.00 — | $9.91B — | 6.83 | $2.20 — | |
| Rexford Industrial Realty REXR | $41.15 — |
+0.6
|
$9.81B — | $310.40K — | $40.76 — | $41.26 — | $9.81B — | 28.97 | $1.42 — | |
| Vornado Realty Trust VNO-PM | $17.41 — |
-1.16
|
$9.80B — | $15.11K — | $17.35 — | $17.62 — | $9.80B — | 27.02 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $17.47 — |
-0.46
|
$9.65B — | $30.74K — | $17.44 — | $17.55 — | $9.65B — | 27.12 | $0.64 — | |
| Alexandria Real Estate Equities ARE | $54.40 — |
+2.3
|
$9.40B — | $1.03M — | $52.95 — | $54.79 — | $9.40B — | 0 | -$2.47 — | |
| EastGroup Properties EGP | $176.01 — |
+0.87
|
$9.39B — | $42.60K — | $174.57 — | $176.40 — | $9.39B — | 36.89 | $4.77 — | |
| Longfor LGFRY | $12.71 — |
+0.63
|
$8.79B — | $700.00 — | $12.71 — | $12.71 — | $8.79B — | 7.89 | $1.61 — | |
| AGNC Investment Corp. AGNCN | $25.48 — |
+0.2
|
$8.75B — | $22.64K — | $25.42 — | $25.48 — | $8.75B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.60 — |
+0.1
|
$8.75B — | $2.22K — | $24.55 — | $24.60 — | $8.75B — | 0 | -$1.86 — | |
| CubeSmart CUBE | $37.38 — |
+1.08
|
$8.57B — | $329.17K — | $36.94 — | $37.48 — | $8.57B — | 24.11 | $1.55 — | |
| Federal Realty Investment Trust FRT-PC | $20.84 — |
+0.02
|
$8.46B — | $672.00 — | $20.84 — | $20.84 — | $8.46B — | 6.34 | $3.29 — | |
| Agree Realty ADC | $73.14 — |
+0.85
|
$8.43B — | $196.44K — | $72.86 — | $73.52 — | $8.43B — | 42.77 | $1.71 — | |
| Federal Realty Investment Trust FRT | $96.80 — |
+0.96
|
$8.40B — | $209.88K — | $96.20 — | $97.28 — | $8.40B — | 24.56 | $3.94 — | |
| American Homes 4 Rent AMH-PH | $24.23 — |
-0.16
|
$8.33B — | $785.00 — | $24.23 — | $24.34 — | $8.33B — | 50.26 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $24.00 — |
-0.12
|
$8.30B — | $482.00 — | $24.00 — | $24.02 — | $8.30B — | 49.79 | $0.48 — | |
| Brixmor Property BRX | $26.50 — |
+0.91
|
$8.11B — | $573.10K — | $26.23 — | $26.53 — | $8.11B — | 24.53 | $1.08 — | |
| CareTrust REIT CTRE | $36.29 — |
+2.05
|
$8.08B — | $617.41K — | $35.57 — | $36.55 — | $8.08B — | 29.74 | $1.22 — | |
| Colliers CIGI | $149.53 — |
-0.71
|
$7.64B — | $51.81K — | $149.53 — | $151.86 — | $7.64B — | 67.05 | $2.23 — | |
| NNN REIT NNN | $40.34 — |
+1.74
|
$7.62B — | $430.88K — | $39.71 — | $40.46 — | $7.62B — | 19.20 | $2.10 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.54 — |
0
|
$7.61B — | $100.00 — | $10.57 — | $10.57 — | $7.61B — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO | $36.44 — |
+2.3
|
$7.61B — | $422.26K — | $35.46 — | $36.48 — | $7.61B — | 8.99 | $4.05 — | |
| First Industrial Realty Trust FR | $55.55 — |
+0.75
|
$7.58B — | $175.51K — | $54.99 — | $55.59 — | $7.58B — | 31.03 | $1.79 — | |
| STAG Industrial STAG | $38.47 — |
-0.31
|
$7.34B — | $254.92K — | $38.38 — | $38.75 — | $7.34B — | 29.59 | $1.30 — | |
| FirstService FSV | $151.93 — |
-1.23
|
$6.96B — | $44.50K — | $151.83 — | $154.70 — | $6.96B — | 49.97 | $3.04 — | |
| Starwood Property Trust STWD | $18.31 — |
+0.22
|
$6.90B — | $1.31M — | $18.26 — | $18.41 — | $6.90B — | 16.95 | $1.08 — | |
| Kimco Realty Corporation KIM-PM | $20.96 — |
-0.43
|
$6.89B — | $5.59K — | $20.96 — | $21.14 — | $6.89B — | 12.73 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.57 — |
-1.11
|
$6.72B — | $2.18K — | $20.57 — | $20.83 — | $6.72B — | 12.49 | $1.65 — | |
| Healthcare Realty Trust Incorporated HR | $18.07 — |
+0.89
|
$6.43B — | $1.46M — | $17.84 — | $18.13 — | $6.43B — | 0 | -$1.07 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $4.68 — |
+0.21
|
$6.38B — | $2.00 — | $4.68 — | $4.68 — | $6.38B — | 10.17 | $0.46 — | |
| Land Securities LDSCY | $8.54 — |
+0.47
|
$6.36B — | $3.90K — | $8.54 — | $8.54 — | $6.36B — | 12.19 | $0.70 — | |
| Fibra UNO FBASF | $1.65 — |
0
|
$6.28B — | $300.00 — | $1.65 — | $1.65 — | $6.28B — | 10.99 | $0.15 — | |
| SL Green Realty Corp. SLG-PI | $21.33 — |
-0.79
|
$6.19B — | $3.91K — | $21.22 — | $21.33 — | $6.19B — | 3.15 | $6.77 — | |
| Terreno Realty TRNO | $59.91 — |
+1.58
|
$6.19B — | $252.30K — | $58.93 — | $60.12 — | $6.19B — | 23.67 | $2.53 — | |
| Essential Properties Realty Trust EPRT | $30.37 — |
+1.76
|
$6.03B — | $307.04K — | $29.76 — | $30.41 — | $6.03B — | 24.29 | $1.25 — | |
| Ryman Hospitality Properties RHP | $92.22 — |
+0.7
|
$5.81B — | $205.50K — | $90.79 — | $94.39 — | $5.81B — | 21.95 | $4.20 — | |
| UOL Group Limited UOLGY | $25.04 — |
+0.93
|
$5.29B — | $1.09K — | $25.00 — | $27.43 — | $5.29B — | 15.84 | $1.58 — | |
| British Land Company PLC BTLCY | $5.12 — |
+1.19
|
$5.21B — | $8.65K — | $5.11 — | $5.12 — | $5.21B — | 11.13 | $0.46 — | |
| Kilroy Realty KRC | $42.90 — |
+0.49
|
$5.12B — | $211.84K — | $42.69 — | $43.21 — | $5.12B — | 15.83 | $2.71 — | |
| Kite Realty Group Trust KRG | $22.22 — |
+0.89
|
$4.92B — | $294.30K — | $22.02 — | $22.25 — | $4.92B — | 34.71 | $0.64 — | |
| City Developments Limited CDEVY | $5.37 — |
+7.4
|
$4.85B — | $166.00 — | $5.37 — | $5.89 — | $4.85B — | 31.58 | $0.17 — | |
| Phillips Edison & Company PECO | $34.71 — |
+0.58
|
$4.81B — | $393.37K — | $34.28 — | $34.85 — | $4.81B — | 52.59 | $0.66 — | |
| Opendoor OPEN | $6.45 — |
-1.68
|
$4.79B — | $156.08M — | $5.24 — | $6.47 — | $4.79B — | 0 | -$0.43 — | |
| Compass COMP | $8.46 — |
-0.88
|
$4.71B — | $4.50M — | $8.33 — | $8.61 — | $4.71B — | 0 | -$0.10 — | |
| EPR Properties EPR-PG | $19.78 — |
-0.15
|
$4.66B — | $1.01K — | $19.52 — | $19.79 — | $4.66B — | 13.06 | $1.51 — | |
| The Macerich Company MAC | $17.57 — |
+0.98
|
$4.65B — | $485.37K — | $17.30 — | $17.66 — | $4.65B — | 0 | -$1.82 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||