$3.29T
Общая капитализация
$117.59B
Общий объем
BTC 58.06%   •   ETH 9.64%
Доминирование

Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (788)
Все биржи
Недвижимость (788)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $121.77 —
+1.93
$112.78B — $3.67M — $119 — $122.17 — $112.78B — 36.78 $3.31 —
Equinix, Inc.  EQIX $943.64 —
+0.05
$91.05B — $429.46K — $926.54 — $943.94 — $91.05B — 84.78 $11.13 —
American Tower Corporation  AMT $193.42 —
+1.86
$90.38B — $1.71M — $189 — $193.5 — $90.38B — 46.49 $4.16 —
Welltower  WELL $143.4 —
+0.2
$89.29B — $2.39M — $141.59 — $143.58 — $89.29B — 174.87 $0.82 —
Simon Property  SPG $184.38 —
+2.12
$69.52B — $2.16M — $179.77 — $184.54 — $69.52B — 25.39 $7.26 —
Digital Realty Trust  DLR $165.66 —
-0.44
$56.01B — $2.57M — $164.21 — $166.13 — $56.01B — 134.68 $1.23 —
Public Storage  PSA $305.34 —
+0.57
$53.49B — $333.77K — $302.02 — $305.35 — $53.49B — 31.64 $9.65 —
Cencora  COR $246.75 —
+0.15
$47.8B — $1.03M — $243.52 — $247.54 — $47.8B — 34.95 $7.06 —
Realty Income  O $54.38 —
+0.78
$47.59B — $3.28M — $53.8 — $54.58 — $47.59B — 51.79 $1.05 —
CBRE  CBRE $141.79 —
-1.44
$43.39B — $1.31M — $141 — $143.37 — $43.39B — 45.88 $3.09 —
Crown Castle Inc.  CCI $91.22 —
+1.73
$39.64B — $1.42M — $89.38 — $91.31 — $39.64B — 32.34 $2.82 —
Public Storage  PSA-PH $24 —
-0.08
$38.71B — $46.22K — $23.91 — $24.1 — $38.71B — 2.33 $10.29 —
Extra Space Storage  EXR $157.5 —
+0.6
$34.74B — $942.72K — $154.94 — $157.53 — $34.74B — 42.00 $3.75 —
Public Storage  PSA-PK $20.16 —
+0.1
$33.81B — $31.59K — $20.06 — $20.17 — $33.81B — 1.95 $10.29 —
VICI Properties  VICI $30 —
+0.17
$31.63B — $4.42M — $29.66 — $30.04 — $31.63B — 11.11 $2.7 —
Iron Mountain Incorporated  IRM $106.21 —
<0.01
$31.17B — $1.02M — $104.47 — $106.25 — $31.17B — 295.02 $0.36 —
CoStar  CSGP $76 —
-1.26
$31.16B — $1.87M — $75.29 — $77 — $31.16B — 180.95 $0.42 —
AvalonBay Communities  AVB $218.92 —
-0.16
$31.14B — $500.77K — $217.06 — $219.14 — $31.14B — 28.80 $7.6 —
Equity Residential  EQR $71.44 —
+0.75
$27.94B — $1.08M — $70.34 — $71.48 — $27.94B — 26.26 $2.72 —
Sun Hung Kai Properties Limited  SUHJY $8.88 —
+0.11
$25.76B — $2.01K — $8.82 — $9.21 — $25.76B — 10.57 $0.84 —
Vonovia SE  VONOY $15.49 —
+0.72
$25.53B — $3.7K — $15.38 — $15.4 — $25.53B — 0 -$2.01 —
Ventas  VTR $59.57 —
-0.32
$24.99B — $2.29M — $58.72 — $59.6 — $24.99B — 0 -$0.14 —
Digital Realty Trust, Inc.  DLR-PK $23.7 —
-0.5
$24.63B — $23K — $23.69 — $23.81 — $24.63B — 4.90 $4.83 —
Mitsui Fudosan Co., Ltd.  MTSFY $26.26 —
-0.04
$24.32B — $2.32K — $26.18 — $26.34 — $24.32B — 18.36 $1.43 —
Cellnex Telecom  CLLNY $16.57 —
+0.36
$23.38B — $1.56K — $16.32 — $16.51 — $23.38B — 0 -$0.18 —
Digital Realty Trust, Inc.  DLR-PJ $21.51 —
-0.05
$23.07B — $17K — $21.44 — $21.59 — $23.07B — 4.44 $4.83 —
KE  BEKE $19.47 —
+2.42
$22.64B — $14.58M — $18.86 — $19.57 — $22.64B — 40.56 $0.48 —
SBA Communications  SBAC $209.24 —
+1.42
$22.5B — $526.16K — $205.6 — $209.39 — $22.5B — 33.00 $6.34 —
Weyerhaeuser Company  WY $30 —
-0.4
$21.78B — $1.71M — $29.83 — $30.09 — $21.78B — 55.55 $0.54 —
Essex Property Trust  ESS $291.59 —
+0.13
$20.1B — $460.76K — $287.72 — $291.62 — $20.1B — 25.24 $11.55 —
Daiwa House Industry Co., Ltd.  DWAHY $32.03 —
+0.25
$20B — $1.22K — $31.77 — $32.06 — $20B — 10.39 $3.08 —
Invitation Homes  INVH $31.56 —
-0.35
$19.33B — $3.22M — $31.16 — $31.56 — $19.33B — 43.83 $0.72 —
Mid-America Apartment Communities  MAA $156.03 —
-0.53
$18.72B — $674.34K — $154.28 — $156.1 — $18.72B — 34.75 $4.49 —
Mitsubishi Estate Co., Ltd.  MITEY $14.52 —
-0.07
$18.17B — $3.18K — $14.48 — $14.55 — $18.17B — 14.09 $1.03 —
Sun Communities  SUI $126.22 —
+0.53
$16.74B — $573.2K — $124.56 — $126.26 — $16.74B — 67.86 $1.86 —
Alexandria Real Estate Equities  ARE $94.96 —
-0.58
$16.44B — $1.26M — $94.76 — $95.44 — $16.44B — 52.75 $1.8 —
UDR  UDR $42.75 —
-0.16
$16.1B — $1.33M — $42.25 — $42.78 — $16.1B — 164.42 $0.26 —
Kimco Realty  KIM $22.38 —
+1.08
$15.21B — $3.6M — $21.94 — $22.38 — $15.21B — 40.69 $0.55 —
American Homes 4 Rent  AMH $35.35 —
0
$14.88B — $2.06M — $35.07 — $35.36 — $14.88B — 36.82 $0.96 —
Annaly Capital Management, Inc.  NLY-PG $25.44 —
+0.08
$13.81B — $14.27K — $25.37 — $25.48 — $13.81B — 14.38 $1.77 —
Healthpeak Properties, Inc.  DOC $19.61 —
+0.1
$13.72B — $5.35M — $19.37 — $19.67 — $13.72B — 54.47 $0.36 —
Regency Centers  REG $74.42 —
+1.1
$13.58B — $950.78K — $72.92 — $74.44 — $13.58B — 35.27 $2.11 —
Annaly Capital Management, Inc.  NLY-PF $25.96 —
-0.04
$13.54B — $25.37K — $25.92 — $26 — $13.54B — 14.68 $1.77 —
Gaming and Leisure Properties  GLPI $48.76 —
-0.65
$13.38B — $835.09K — $48.26 — $49.05 — $13.38B — 17.04 $2.86 —
Equity LifeStyle Properties  ELS $66.75 —
+0.68
$13.36B — $1.16M — $65.83 — $66.78 — $13.36B — 34.05 $1.96 —
Jones Lang LaSalle Incorporated  JLL $276.74 —
-0.97
$13.13B — $398.44K — $275.81 — $281.28 — $13.13B — 28.01 $9.88 —
Camden Property Trust  CPT $119.83 —
+0.41
$13B — $867.53K — $118.21 — $120.12 — $13B — 79.88 $1.5 —
Henderson Land Development Company  HLDCY $2.65 —
-1.12
$12.99B — $2.23K — $2.64 — $2.67 — $12.99B — 15.58 $0.17 —
Lamar Advertising Company  LAMR $126.75 —
-1.12
$12.97B — $337.8K — $126.38 — $128.33 — $12.97B — 25.40 $4.99 —
BXP  BXP $71.55 —
+0.6
$12.62B — $976.68K — $70 — $71.71 — $12.62B — 31.10 $2.3 —
W. P. Carey  WPC $56.14 —
+0.74
$12.29B — $1.15M — $55.01 — $56.18 — $12.29B — 22.18 $2.53 —
Annaly Capital Management  NLY $20.76 —
+0.34
$12.01B — $7.74M — $20.64 — $20.82 — $12.01B — 12.81 $1.62 —
Host Hotels & Resorts  HST $16.49 —
-0.36
$11.68B — $4.03M — $16.28 — $16.55 — $11.68B — 16.00 $1.03 —
CapitaLand Integrated Commercial Trust  CPAMF $1.49 —
0
$10.87B — $200 — $1.61 — $1.61 — $10.87B — 14.90 $0.1 —
Brookfield Property Partners L.P.  BPYPP $15.64 —
-0.79
$10.33B — $3.53K — $15.62 — $15.76 — $10.33B — 7.12 $2.2 —
Omega Healthcare Investors  OHI $36.03 —
-2.28
$10.32B — $2.44M — $35.67 — $36.77 — $10.32B — 23.24 $1.55 —
Vornado Realty Trust  VNO-PM $17.32 —
+0.29
$9.75B — $9.2K — $17.27 — $17.33 — $9.75B — 26.89 $0.64 —
Rexford Industrial Realty  REXR $41.22 —
+2.18
$9.74B — $2.75M — $40.1 — $41.46 — $9.74B — 34.35 $1.2 —
Vornado Realty Trust  VNO-PL $17.56 —
+0.52
$9.7B — $18.17K — $17.35 — $17.56 — $9.7B — 27.26 $0.64 —
CubeSmart  CUBE $42.31 —
+0.24
$9.62B — $920.35K — $41.74 — $42.48 — $9.62B — 23.76 $1.78 —
Federal Realty Investment Trust  FRT $110.97 —
+1.07
$9.5B — $575.34K — $108.99 — $110.97 — $9.5B — 32.25 $3.44 —
China Vanke Co., Ltd.  CHVKY $0.26 —
-27.41
$9.47B — $2.89K — $0.26 — $0.26 — $9.47B — 0 -$0.11 —
EastGroup Properties  EGP $178.8 —
+1.21
$9.3B — $621.49K — $176.3 — $180.08 — $9.3B — 38.28 $4.67 —
AGNC Inv  AGNC $10.18 —
+0.39
$9.14B — $20.1M — $10.1 — $10.19 — $9.14B — 10.94 $0.93 —
AGNC Investment Corp.  AGNCM $25.16 —
+0.11
$8.94B — $10.69K — $25.11 — $25.16 — $8.94B — 0 -$1.86 —
Vornado Realty Trust  VNO $42.69 —
+0.76
$8.87B — $2.12M — $42 — $45.37 — $8.87B — 1067.25 $0.04 —
AGNC Investment Corp.  AGNCN $25.69 —
-0.04
$8.82B — $15.42K — $25.68 — $25.78 — $8.82B — 0 -$1.86 —
Federal Realty Investment Trust  FRT-PC $21.36 —
+0.05
$8.68B — $911 — $21.36 — $21.36 — $8.68B — 6.50 $3.29 —
CapitaLand Ascendas REIT  ACDSF $1.85 —
0
$8.55B — $10.46K — $1.71 — $1.75 — $8.55B — 14.23 $0.13 —
Longfor  LGFRY $12.64 —
-0.09
$8.47B — $1.55K — $12.45 — $12.87 — $8.47B — 5.59 $2.26 —
Brixmor Property  BRX $27.21 —
+3.93
$8.32B — $4.4M — $26.38 — $27.41 — $8.32B — 24.51 $1.11 —
American Homes 4 Rent  AMH-PH $24.07 —
+0.22
$8.28B — $11.67K — $24.02 — $24.19 — $8.28B — 49.94 $0.48 —
Agree Realty  ADC $72.6 —
-0.29
$7.91B — $1.05M — $71.81 — $72.94 — $7.91B — 40.78 $1.78 —
American Homes 4 Rent  AMH-PG $22.83 —
-0.13
$7.9B — $30.96K — $22.72 — $22.85 — $7.9B — 47.36 $0.48 —
FirstService  FSV $174.1 —
-1.64
$7.86B — $88.14K — $173.79 — $176.63 — $7.86B — 58.42 $2.98 —
First Industrial Realty Trust  FR $56.02 —
+1.85
$7.62B — $1.4M — $54.61 — $56.33 — $7.62B — 25.81 $2.17 —
NNN REIT  NNN $40.24 —
+5.73
$7.55B — $3.7M — $38.94 — $40.62 — $7.55B — 18.71 $2.15 —
Kimco Realty Corporation  KIM-PM $21.37 —
-0.58
$7.02B — $20.85K — $21.35 — $21.45 — $7.02B — 12.98 $1.65 —
Daito Trust Construction Co.,Ltd  DIFTY $26.21 —
+2.42
$6.92B — $3 — $25.59 — $25.75 — $6.92B — 11.39 $2.3 —
Starwood Property Trust  STWD $19.65 —
+0.36
$6.82B — $1.73M — $19.47 — $19.67 — $6.82B — 16.65 $1.18 —
Kimco Realty Corporation  KIM-PL $20.76 —
-0.67
$6.78B — $20.05K — $20.75 — $20.85 — $6.78B — 12.61 $1.65 —
Colliers  CIGI $133.29 —
-1.36
$6.69B — $123.73K — $131.05 — $135.08 — $6.69B — 41.26 $3.23 —
SL Green Realty Corp.  SLG-PI $22.95 —
-0.61
$6.66B — $13.72K — $22.95 — $23.16 — $6.66B — 3.39 $6.77 —
Terreno Realty  TRNO $66.9 —
+0.12
$6.64B — $978.78K — $66.48 — $67.43 — $6.64B — 34.84 $1.92 —
STAG Industrial  STAG $35.2 —
+1.47
$6.55B — $881.15K — $34.5 — $35.22 — $6.55B — 35.55 $0.99 —
Americold Realty Trust, Inc.  COLD $21.74 —
+0.79
$6.2B — $1.98M — $21.43 — $22.02 — $6.2B — 0 -$1.02 —
Ryman Hospitality Properties  RHP $103.32 —
-0.23
$6.19B — $242K — $102.08 — $103.62 — $6.19B — 17.75 $5.82 —
Healthcare Realty Trust Incorporated  HR $16.17 —
-0.61
$5.79B — $1.71M — $16.1 — $16.27 — $5.79B — 0 -$1.6 —
Land Securities  LDSCY $7.59 —
-0.65
$5.65B — $2.46K — $7.35 — $7.66 — $5.65B — 44.64 $0.17 —
National Storage Affiliates Trust  NSA $37.9 —
+0.72
$5.57B — $323.11K — $37.4 — $37.92 — $5.57B — 21.78 $1.74 —
Essential Properties Realty Trust  EPRT $31.2 —
-0.13
$5.49B — $1.17M — $30.82 — $31.32 — $5.49B — 27.36 $1.14 —
The Macerich Company  MAC $20.83 —
+2.06
$5.37B — $1.21M — $20.32 — $20.99 — $5.37B — 57.86 $0.36 —
Kite Realty Group Trust  KRG $23.7 —
+2.24
$5.3B — $2.55M — $23.1 — $23.7 — $5.3B — 1185.00 $0.02 —
Cousins Properties Incorporated  CUZ $30.73 —
+0.62
$5.15B — $1.99M — $30.04 — $30.96 — $5.15B — 102.43 $0.3 —
FIBRA Prologis  FBBPF $3.21 —
0
$5.15B — $30.1K — $3.15 — $3.21 — $5.15B — 4.93 $0.65 —
Phillips Edison & Company  PECO $37.12 —
+0.81
$5.13B — $543.8K — $36.58 — $37.22 — $5.13B — 72.78 $0.51 —
SL Green Realty  SLG $64.45 —
-0.31
$4.87B — $809.25K — $63.84 — $65.13 — $4.87B — 805.62 $0.08 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $28.95 —
-0.17
$4.87B — $100 — $29 — $29 — $4.87B — 20.10 $1.44 —
CareTrust REIT  CTRE $25.75 —
-1.38
$4.82B — $2.28M — $25.38 — $26.05 — $4.82B — 35.27 $0.73 —
Independence Realty Trust  IRT $20.17 —
+0.6
$4.66B — $2.05M — $19.78 — $20.18 — $4.66B — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь