Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (790)
- {{country.name}}
- Все страны
- Соединенные Штаты (790)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (130)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (75)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (72)
- Швейцария (19)
- Тайвань (60)
- Таиланд (153)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
Недвижимость (790)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (160)
- Диверсифицированные операции с недвижимостью (49)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (82)
- REIT-Ипотека (91)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
American Tower Corporation AMT | $221.01 — |
-0.37
|
$103.46B — | $1.46M — | $220.2 — | $223.68 — | $103.46B — | 35.70 | $6.19 — | |
Prologis PLD | $108.41 — |
+1.9
|
$100.6B — | $3.96M — | $106.53 — | $110 — | $100.6B — | 27.03 | $4.01 — | |
Welltower WELL | $152.72 — |
+0.31
|
$99.87B — | $2.22M — | $150.78 — | $153.61 — | $99.87B — | 86.28 | $1.77 — | |
Equinix, Inc. EQIX | $758.89 — |
-0.76
|
$74.23B — | $739.98K — | $754.77 — | $777.77 — | $74.23B — | 79.38 | $9.56 — | |
Simon Property SPG | $163.45 — |
+0.32
|
$61.64B — | $1.06M — | $162.77 — | $164.65 — | $61.64B — | 26.06 | $6.27 — | |
Digital Realty Trust DLR | $170.48 — |
-0.41
|
$58.5B — | $987.67K — | $169.27 — | $172.01 — | $58.5B — | 160.83 | $1.06 — | |
Cencora COR | $297.32 — |
-0.95
|
$57.63B — | $1.07M — | $295 — | $301.18 — | $57.63B — | 34.41 | $8.64 — | |
Realty Income O | $56.93 — |
+0.02
|
$51.41B — | $5.41M — | $56.6 — | $57.16 — | $51.41B — | 51.75 | $1.1 — | |
Public Storage PSA | $288.84 — |
-0.05
|
$50.67B — | $920.33K — | $287.84 — | $292.66 — | $50.67B — | 28.62 | $10.09 — | |
Crown Castle Inc. CCI | $103.97 — |
+0.54
|
$45.27B — | $2.71M — | $102.4 — | $104.46 — | $45.27B — | 0 | -$9.01 — | |
CBRE CBRE | $141.21 — |
+1.04
|
$42.1B — | $923.04K — | $139.44 — | $142.46 — | $42.1B — | 43.18 | $3.27 — | |
Public Storage PSA-PH | $23.1 — |
+0.35
|
$37.26B — | $13.24K — | $23.04 — | $23.2 — | $37.26B — | 2.24 | $10.29 — | |
CoStar CSGP | $86.05 — |
+1.83
|
$36.3B — | $2.46M — | $83.56 — | $86.14 — | $36.3B — | 307.32 | $0.28 — | |
VICI Properties VICI | $33.63 — |
+2.06
|
$35.54B — | $7.7M — | $32.85 — | $33.79 — | $35.54B — | 13.45 | $2.5 — | |
Sun Hung Kai Properties Limited SUHJY | $11.49 — |
-0.69
|
$33.3B — | $3.17K — | $11.33 — | $11.58 — | $33.3B — | 14.92 | $0.77 — | |
Extra Space Storage EXR | $148.82 — |
+0.07
|
$32.97B — | $1.05M — | $147.84 — | $150.98 — | $32.97B — | 34.60 | $4.3 — | |
Public Storage PSA-PK | $19.31 — |
+0.73
|
$32.38B — | $6.87K — | $19.1 — | $19.32 — | $32.38B — | 1.87 | $10.29 — | |
Iron Mountain Incorporated IRM | $98.96 — |
-0.29
|
$29.2B — | $997.81K — | $98.03 — | $99.89 — | $29.2B — | 241.36 | $0.41 — | |
AvalonBay Communities AVB | $202.7 — |
+1.03
|
$28.86B — | $825.03K — | $200.57 — | $204.23 — | $28.86B — | 25.18 | $8.05 — | |
Ventas VTR | $63.28 — |
+0.83
|
$28.56B — | $2.93M — | $62.47 — | $63.55 — | $28.56B — | 191.75 | $0.33 — | |
Vonovia SE VONOY | $16.67 — |
-0.6
|
$27.86B — | $1.21K — | $16.65 — | $16.88 — | $27.86B — | 0 | -$0.53 — | |
Equity Residential EQR | $67.08 — |
+0.83
|
$26.27B — | $1.81M — | $66.29 — | $67.54 — | $26.27B — | 25.60 | $2.62 — | |
Mitsui Fudosan Co., Ltd. MTSFY | $28.2 — |
-0.11
|
$26.06B — | $683 — | $28.1 — | $28.23 — | $26.06B — | 15.40 | $1.83 — | |
Cellnex Telecom CLLNY | $18.89 — |
-0.58
|
$25.75B — | $1.16K — | $18.82 — | $18.89 — | $25.75B — | 0 | -$0.04 — | |
SBA Communications SBAC | $232.79 — |
-0.63
|
$25.01B — | $571.86K — | $230 — | $235.14 — | $25.01B — | 30.75 | $7.57 — | |
Digital Realty Trust, Inc. DLR-PK | $23.58 — |
+0.34
|
$24.5B — | $6.43K — | $23.39 — | $23.66 — | $24.5B — | 4.87 | $4.83 — | |
Mitsubishi Estate Co., Ltd. MITEY | $18.65 — |
-0.69
|
$23.15B — | $1.45K — | $18.53 — | $18.65 — | $23.15B — | 18.10 | $1.03 — | |
Digital Realty Trust, Inc. DLR-PJ | $21.49 — |
-0.14
|
$23.04B — | $3.64K — | $21.38 — | $21.59 — | $23.04B — | 4.44 | $4.83 — | |
KE BEKE | $19.45 — |
+6.52
|
$22.88B — | $9.89M — | $18.9 — | $19.49 — | $22.88B — | 36.69 | $0.53 — | |
Daiwa House Industry Co., Ltd. DWAHY | $33.75 — |
+0.51
|
$20.88B — | $1.3K — | $33.58 — | $33.75 — | $20.88B — | 9.58 | $3.52 — | |
Invitation Homes INVH | $32.38 — |
+0.34
|
$19.85B — | $1.89M — | $32.15 — | $32.61 — | $19.85B — | 41.51 | $0.78 — | |
Essex Property Trust ESS | $286.76 — |
+0.7
|
$19.8B — | $374.54K — | $281.42 — | $288.96 — | $19.8B — | 27.44 | $10.45 — | |
China Overseas Land & Investment Limited CAOVY | $8.69 — |
+2.38
|
$19.03B — | $55 — | $8.97 — | $8.97 — | $19.03B — | 8.69 | $1 — | |
Weyerhaeuser Company WY | $26.18 — |
+0.11
|
$18.99B — | $4.52M — | $26.08 — | $26.62 — | $18.99B — | 53.42 | $0.49 — | |
Mid-America Apartment Communities MAA | $151.1 — |
+0.58
|
$18.15B — | $1.22M — | $149.07 — | $152.83 — | $18.15B — | 31.41 | $4.81 — | |
Sun Communities SUI | $125.96 — |
-1.1
|
$16.75B — | $1.2M — | $125.6 — | $128.57 — | $16.75B — | 151.75 | $0.83 — | |
Henderson Land Development Company HLDCY | $3.2 — |
-0.62
|
$15.85B — | $619 — | $3.2 — | $3.2 — | $15.85B — | 18.82 | $0.17 — | |
UDR UDR | $40.49 — |
+0.5
|
$15.26B — | $2.03M — | $40.17 — | $40.77 — | $15.26B — | 112.47 | $0.36 — | |
American Homes 4 Rent AMH | $35.73 — |
+0.62
|
$15.06B — | $1.58M — | $35.35 — | $35.92 — | $15.06B — | 33.08 | $1.08 — | |
Kimco Realty KIM | $21.37 — |
+1.04
|
$14.46B — | $3.02M — | $21.16 — | $21.52 — | $14.46B — | 28.11 | $0.76 — | |
Hongkong Land Holdings Limited HNGKY | $32.3 — |
+3.1
|
$14.12B — | $971 — | $30.55 — | $32.3 — | $14.12B — | 0 | -$3.14 — | |
Annaly Capital Management, Inc. NLY-PG | $25.32 — |
+0.12
|
$13.74B — | $14.43K — | $25.25 — | $25.35 — | $13.74B — | 14.32 | $1.77 — | |
Alexandria Real Estate Equities ARE | $79.29 — |
+2.88
|
$13.72B — | $1.42M — | $77.17 — | $79.76 — | $13.72B — | 104.32 | $0.76 — | |
W. P. Carey WPC | $62.48 — |
+1.1
|
$13.68B — | $1.14M — | $61.61 — | $63.07 — | $13.68B — | 32.20 | $1.94 — | |
Annaly Capital Management, Inc. NLY-PF | $25.67 — |
+0.12
|
$13.39B — | $33.67K — | $25.59 — | $25.7 — | $13.39B — | 14.51 | $1.77 — | |
Gaming and Leisure Properties GLPI | $48.22 — |
+1.62
|
$13.25B — | $1.6M — | $47.35 — | $48.57 — | $13.25B — | 17.03 | $2.83 — | |
Healthpeak Properties, Inc. DOC | $18.54 — |
+1.53
|
$12.88B — | $5.22M — | $18.21 — | $18.7 — | $12.88B — | 45.21 | $0.41 — | |
Lamar Advertising Company LAMR | $125.31 — |
+0.67
|
$12.83B — | $590.51K — | $124 — | $125.74 — | $12.83B — | 30.48 | $4.11 — | |
Regency Centers REG | $69.26 — |
+0.35
|
$12.65B — | $1.06M — | $68.81 — | $69.99 — | $12.65B — | 32.82 | $2.11 — | |
BXP BXP | $70.28 — |
+1.81
|
$12.42B — | $752.05K — | $68.87 — | $70.59 — | $12.42B — | 0 | -$0.03 — | |
Equity LifeStyle Properties ELS | $61.82 — |
-0.35
|
$12.38B — | $1.23M — | $61.64 — | $62.58 — | $12.38B — | 31.86 | $1.94 — | |
Jones Lang LaSalle Incorporated JLL | $259.69 — |
+1.72
|
$12.33B — | $474.58K — | $255.26 — | $261.32 — | $12.33B — | 23.43 | $11.08 — | |
Camden Property Trust CPT | $113.41 — |
+0.35
|
$12.12B — | $866.54K — | $112.73 — | $114.5 — | $12.12B — | 105.00 | $1.08 — | |
Annaly Capital Management NLY | $19.81 — |
+0.46
|
$11.99B — | $6.53M — | $19.68 — | $19.86 — | $11.99B — | 21.53 | $0.92 — | |
Host Hotels & Resorts HST | $16.58 — |
+2.66
|
$11.66B — | $9.24M — | $16.18 — | $16.69 — | $11.66B — | 17.27 | $0.96 — | |
Omega Healthcare Investors OHI | $36.65 — |
+0.74
|
$10.91B — | $4.29M — | $35.7 — | $36.78 — | $10.91B — | 22.76 | $1.61 — | |
China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$10.3B — | $7.5K — | $0.27 — | $0.28 — | $10.3B — | 0 | -$0.33 — | |
Brookfield Property Partners L.P. BPYPP | $14.9 — |
-0.86
|
$9.85B — | $6.54K — | $14.85 — | $15.13 — | $9.85B — | 6.78 | $2.2 — | |
Vornado Realty Trust VNO-PL | $17.73 — |
+0.4
|
$9.8B — | $17.33K — | $17.67 — | $17.8 — | $9.8B — | 27.53 | $0.64 — | |
CapitaLand Ascendas REIT ACDSF | $2.11 — |
0
|
$9.72B — | $125 — | $2.5 — | $2.5 — | $9.72B — | 16.23 | $0.13 — | |
CubeSmart CUBE | $42.3 — |
-0.38
|
$9.69B — | $1.54M — | $42.23 — | $42.86 — | $9.69B — | 25.02 | $1.69 — | |
AGNC Inv AGNC | $9.45 — |
-0.53
|
$9.64B — | $17M — | $9.43 — | $9.53 — | $9.64B — | 26.24 | $0.36 — | |
Vornado Realty Trust VNO-PM | $17.11 — |
+0.06
|
$9.63B — | $24.7K — | $17.1 — | $17.24 — | $9.63B — | 26.56 | $0.64 — | |
Longfor LGFRY | $13.23 — |
+7.82
|
$9.06B — | $8.25K — | $13.16 — | $13.29 — | $9.06B — | 6.04 | $2.19 — | |
Rexford Industrial Realty REXR | $36.93 — |
+0.54
|
$9.06B — | $2.75M — | $36.72 — | $37.79 — | $9.06B — | 30.02 | $1.23 — | |
AGNC Investment Corp. AGNCM | $24.67 — |
+0.08
|
$8.77B — | $10.06K — | $24.62 — | $24.68 — | $8.77B — | 0 | -$1.86 — | |
EastGroup Properties EGP | $166.74 — |
-0.06
|
$8.76B — | $920.34K — | $166.4 — | $169.95 — | $8.76B — | 36.32 | $4.59 — | |
AGNC Investment Corp. AGNCN | $25.35 — |
+0.16
|
$8.71B — | $15.27K — | $25.3 — | $25.35 — | $8.71B — | 0 | -$1.86 — | |
Federal Realty Investment Trust FRT-PC | $20.44 — |
+0.49
|
$8.3B — | $6.8K — | $20.36 — | $20.47 — | $8.3B — | 6.22 | $3.29 — | |
Federal Realty Investment Trust FRT | $94.61 — |
-0.03
|
$8.22B — | $688.2K — | $94.59 — | $95.45 — | $8.22B — | 27.18 | $3.48 — | |
American Homes 4 Rent AMH-PH | $23.87 — |
+1.17
|
$8.21B — | $1.42K — | $23.63 — | $23.87 — | $8.21B — | 49.52 | $0.48 — | |
FirstService FSV | $178.72 — |
+0.57
|
$8.13B — | $112.26K — | $176.62 — | $180.05 — | $8.13B — | 61.62 | $2.9 — | |
NNN REIT NNN | $43.13 — |
+0.58
|
$8.11B — | $1.18M — | $42.77 — | $43.45 — | $8.11B — | 20.15 | $2.14 — | |
Vornado Realty Trust VNO | $38.51 — |
+1.66
|
$8.04B — | $1.36M — | $37.45 — | $38.88 — | $8.04B — | 74.05 | $0.52 — | |
American Homes 4 Rent AMH-PG | $22.84 — |
+1.06
|
$7.9B — | $2.82K — | $22.73 — | $22.84 — | $7.9B — | 47.38 | $0.48 — | |
Brixmor Property BRX | $25.6 — |
+0.27
|
$7.84B — | $1.72M — | $25.41 — | $25.82 — | $7.84B — | 24.38 | $1.05 — | |
Agree Realty ADC | $70.98 — |
0
|
$7.83B — | $1.28M — | $70.57 — | $71.79 — | $7.83B — | 40.10 | $1.77 — | |
Choice Properties Real Estate Investment Trust PPRQF | $10.76 — |
+10.47
|
$7.79B — | $200 — | $10.8 — | $10.8 — | $7.79B — | 19.56 | $0.55 — | |
Starwood Property Trust STWD | $20.97 — |
+1.11
|
$7.32B — | $2.24M — | $20.75 — | $21.05 — | $7.32B — | 22.30 | $0.94 — | |
STAG Industrial STAG | $35.94 — |
-0.53
|
$6.85B — | $1.92M — | $35.92 — | $36.68 — | $6.85B — | 27.02 | $1.33 — | |
Kimco Realty Corporation KIM-PM | $20.77 — |
+1.17
|
$6.82B — | $119.63K — | $20.6 — | $20.77 — | $6.82B — | 12.61 | $1.65 — | |
Colliers CIGI | $134.73 — |
+1.88
|
$6.81B — | $83.92K — | $132.53 — | $135.8 — | $6.81B — | 46.78 | $2.88 — | |
First Industrial Realty Trust FR | $49.09 — |
+1.72
|
$6.7B — | $1.27M — | $48.07 — | $49.34 — | $6.7B — | 24.42 | $2.01 — | |
Kimco Realty Corporation KIM-PL | $20.4 — |
+0.34
|
$6.66B — | $10.86K — | $20.34 — | $20.46 — | $6.66B — | 12.39 | $1.65 — | |
Ryman Hospitality Properties RHP | $104.45 — |
+2.26
|
$6.58B — | $454.11K — | $102.09 — | $105.18 — | $6.58B — | 22.17 | $4.71 — | |
SL Green Realty Corp. SLG-PI | $22.61 — |
+1.53
|
$6.57B — | $5.91K — | $22.43 — | $22.61 — | $6.57B — | 3.34 | $6.77 — | |
FIBRA Prologis FBBPF | $3.97 — |
+2.64
|
$6.38B — | $721 — | $3.46 — | $3.46 — | $6.38B — | 5.67 | $0.7 — | |
Essential Properties Realty Trust EPRT | $31.15 — |
+0.61
|
$6.17B — | $1.41M — | $30.8 — | $31.43 — | $6.17B — | 26.85 | $1.16 — | |
Terreno Realty TRNO | $57.65 — |
+2.93
|
$5.93B — | $1.31M — | $55.99 — | $58.23 — | $5.93B — | 28.96 | $1.99 — | |
Land Securities LDSCY | $7.89 — |
-3.19
|
$5.88B — | $25.24K — | $7.88 — | $7.93 — | $5.88B — | 10.95 | $0.72 — | |
CareTrust REIT CTRE | $30.64 — |
-1.07
|
$5.87B — | $4.17M — | $30.59 — | $31.11 — | $5.87B — | 32.94 | $0.93 — | |
Healthcare Realty Trust Incorporated HR | $16.19 — |
+0.31
|
$5.75B — | $3.97M — | $16.04 — | $16.31 — | $5.75B — | 0 | -$1.12 — | |
Fibra UNO FBASF | $1.47 — |
+2.93
|
$5.61B — | $2K — | $1.45 — | $1.45 — | $5.61B — | 24.56 | $0.06 — | |
Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.41 — |
+0.15
|
$5.22B — | $600 — | $32.41 — | $32.6 — | $5.22B — | 62.32 | $0.52 — | |
EPR Properties EPR-PG | $21.7 — |
+0.37
|
$5.11B — | $1.94K — | $21.61 — | $21.7 — | $5.11B — | 14.33 | $1.51 — | |
Kite Realty Group Trust KRG | $22.49 — |
+1.22
|
$5.05B — | $1.88M — | $22.21 — | $22.69 — | $5.05B — | 321.28 | $0.07 — | |
Cousins Properties Incorporated CUZ | $29.01 — |
+0.59
|
$4.87B — | $1.48M — | $28.77 — | $29.43 — | $4.87B — | 87.90 | $0.33 — | |
British Land Company PLC BTLCY | $4.84 — |
-1.83
|
$4.84B — | $4.09K — | $4.81 — | $4.87 — | $4.84B — | 10.08 | $0.48 — | |
SL Green Realty SLG | $63.5 — |
+2.04
|
$4.83B — | $950.04K — | $62.12 — | $64.06 — | $4.83B — | 0 | -$0.42 — | |
Hang Lung Properties Limited HLPPY | $4.82 — |
-4.17
|
$4.82B — | $20 — | $4.69 — | $4.69 — | $4.82B — | 16.62 | $0.29 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |