$3.41T
Общая капитализация
$107.56B
Общий объем
BTC 62.23%   •   ETH 8.71%
Доминирование

Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (790)
Все биржи
Недвижимость (790)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Tower Corporation  AMT $223.91 —
+1.03
$104.82B — $2.18M — $219 — $225.02 — $104.82B — 36.23 $6.18 —
Welltower  WELL $154.25 —
+0.08
$100.87B — $4.93M — $152.5 — $155.39 — $100.87B — 87.64 $1.76 —
Prologis  PLD $108.13 —
+0.93
$100.34B — $2.36M — $106.37 — $108.6 — $100.34B — 26.96 $4.01 —
Equinix, Inc.  EQIX $906.5 —
+1.86
$88.67B — $408.81K — $886.1 — $910.36 — $88.67B — 94.32 $9.61 —
Digital Realty Trust  DLR $177.66 —
+0.18
$60.96B — $1.56M — $176.48 — $178.85 — $60.96B — 166.03 $1.07 —
Simon Property  SPG $160.12 —
+0.65
$60.39B — $1.07M — $158.78 — $160.91 — $60.39B — 25.49 $6.28 —
Cencora  COR $294.12 —
+0.34
$57.01B — $1.18M — $287.43 — $294.43 — $57.01B — 34.00 $8.65 —
Realty Income  O $57.98 —
-0.67
$52.36B — $5.38M — $57.88 — $58.41 — $52.36B — 52.70 $1.1 —
Public Storage  PSA $295.6 —
+0.28
$51.86B — $704.52K — $291.81 — $296.78 — $51.86B — 29.32 $10.08 —
Crown Castle Inc.  CCI $103.19 —
+0.64
$44.94B — $4.68M — $101.03 — $103.71 — $44.94B — 0 -$9.01 —
CBRE  CBRE $139.13 —
+0.38
$41.48B — $1.43M — $138.1 — $140.25 — $41.48B — 42.54 $3.27 —
Public Storage  PSA-PH $22.68 —
+1.13
$36.58B — $26.8K — $22.45 — $22.69 — $36.58B — 2.20 $10.29 —
VICI Properties  VICI $32.81 —
0
$34.67B — $3.63M — $32.69 — $32.95 — $34.67B — 13.12 $2.5 —
CoStar  CSGP $81 —
+1.2
$34.17B — $2.42M — $80.07 — $81.6 — $34.17B — 289.28 $0.28 —
Extra Space Storage  EXR $148.53 —
-0.3
$32.91B — $1.22M — $146.71 — $149.3 — $32.91B — 34.46 $4.31 —
Sun Hung Kai Properties Limited  SUHJY $11.33 —
0
$32.83B — $2.28K — $11.46 — $11.6 — $32.83B — 14.71 $0.77 —
Public Storage  PSA-PK $18.75 —
+0.59
$31.44B — $9.88K — $18.66 — $18.76 — $31.44B — 1.82 $10.29 —
Iron Mountain Incorporated  IRM $105.25 —
+2.13
$31.05B — $1.16M — $102.55 — $105.57 — $31.05B — 256.70 $0.41 —
AvalonBay Communities  AVB $206.13 —
-0.74
$29.35B — $1.35M — $205.5 — $208.75 — $29.35B — 25.63 $8.04 —
Vonovia SE  VONOY $17.46 —
0
$28.73B — $319 — $17.35 — $17.51 — $28.73B — 0 -$0.49 —
Ventas  VTR $63.35 —
-0.28
$28.59B — $3.83M — $63.02 — $63.68 — $28.59B — 191.96 $0.33 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.7 —
-0.66
$26.52B — $916 — $28.65 — $28.72 — $26.52B — 15.68 $1.83 —
Equity Residential  EQR $67.54 —
-1.21
$26.45B — $2.83M — $67.29 — $68.75 — $26.45B — 25.77 $2.62 —
Cellnex Telecom  CLLNY $19.21 —
0
$26.19B — $189 — $19.27 — $19.45 — $26.19B — 0 -$0.04 —
SBA Communications  SBAC $236.6 —
+1.06
$25.42B — $566.54K — $231.82 — $237.42 — $25.42B — 31.25 $7.57 —
Digital Realty Trust, Inc.  DLR-PK $23.44 —
+0.64
$24.36B — $7.97K — $23.26 — $23.47 — $24.36B — 4.84 $4.83 —
Mitsubishi Estate Co., Ltd.  MITEY $19.09 —
0
$24.16B — $1.31K — $18.48 — $18.6 — $24.16B — 18.53 $1.03 —
Digital Realty Trust, Inc.  DLR-PJ $21.09 —
+0.79
$22.62B — $5.89K — $20.93 — $21.13 — $22.62B — 4.36 $4.83 —
KE  BEKE $18.45 —
+1.99
$21.74B — $13.83M — $18.13 — $18.68 — $21.74B — 34.81 $0.53 —
Daiwa House Industry Co., Ltd.  DWAHY $34.2 —
+1.42
$21.16B — $1.62K — $34.13 — $34.22 — $21.16B — 9.74 $3.51 —
Invitation Homes  INVH $33.83 —
-0.56
$20.74B — $3.98M — $33.82 — $34.17 — $20.74B — 43.37 $0.78 —
Essex Property Trust  ESS $286.03 —
+0.08
$19.75B — $486.23K — $284.21 — $288.71 — $19.75B — 27.39 $10.44 —
Weyerhaeuser Company  WY $26.65 —
+0.26
$19.33B — $2.93M — $26.51 — $26.8 — $19.33B — 54.38 $0.49 —
Mid-America Apartment Communities  MAA $149.17 —
-0.66
$17.92B — $1.13M — $148.35 — $150.16 — $17.92B — 31.07 $4.8 —
Sun Communities  SUI $128.1 —
+0.13
$17.03B — $431.67K — $126.47 — $128.77 — $17.03B — 154.33 $0.83 —
Henderson Land Development Company  HLDCY $3.47 —
+1.17
$16.91B — $2.03K — $3.47 — $3.48 — $16.91B — 20.41 $0.17 —
American Homes 4 Rent  AMH $36.67 —
-0.35
$15.46B — $2.03M — $36.63 — $37.02 — $15.46B — 33.95 $1.08 —
UDR  UDR $40.98 —
-0.99
$15.45B — $3.77M — $40.77 — $41.46 — $15.45B — 113.83 $0.36 —
Kimco Realty  KIM $21.24 —
+0.09
$14.37B — $3.56M — $21.2 — $21.41 — $14.37B — 27.94 $0.76 —
W. P. Carey  WPC $64.39 —
-0.22
$14.1B — $1.03M — $64.1 — $64.7 — $14.1B — 33.19 $1.94 —
Annaly Capital Management, Inc.  NLY-PG $25.21 —
+0.24
$13.68B — $11.82K — $25.16 — $25.23 — $13.68B — 14.25 $1.77 —
Annaly Capital Management, Inc.  NLY-PF $25.35 —
+0.4
$13.22B — $28.43K — $25.27 — $25.4 — $13.22B — 14.33 $1.77 —
Regency Centers  REG $71.66 —
-0.84
$13.09B — $993.15K — $71.59 — $72.68 — $13.09B — 33.96 $2.11 —
Alexandria Real Estate Equities  ARE $75.37 —
+3.36
$13.04B — $2.92M — $73.02 — $75.78 — $13.04B — 99.17 $0.76 —
Gaming and Leisure Properties  GLPI $47.33 —
+0.25
$13.01B — $1.24M — $46.93 — $47.49 — $13.01B — 16.72 $2.83 —
Equity LifeStyle Properties  ELS $63.53 —
-0.78
$12.82B — $1.16M — $63.36 — $64.08 — $12.82B — 32.74 $1.94 —
BXP  BXP $70.34 —
-0.92
$12.43B — $1.99M — $69.77 — $71.85 — $12.43B — 0 -$0.03 —
Camden Property Trust  CPT $115.53 —
-0.63
$12.42B — $924.88K — $115.02 — $116.85 — $12.42B — 105.99 $1.09 —
Lamar Advertising Company  LAMR $121.6 —
+0.56
$12.38B — $364.32K — $120.1 — $122.23 — $12.38B — 29.58 $4.11 —
Healthpeak Properties, Inc.  DOC $17.49 —
0
$12.15B — $7.3M — $17.42 — $17.64 — $12.15B — 42.65 $0.41 —
Hongkong Land Holdings Limited  HNGKY $27.32 —
+0.29
$11.97B — $580 — $27.32 — $27.42 — $11.97B — 0 -$3.14 —
Jones Lang LaSalle Incorporated  JLL $250.88 —
+1.33
$11.91B — $354.04K — $247.97 — $251.28 — $11.91B — 22.68 $11.06 —
Annaly Capital Management  NLY $19.36 —
+1.15
$11.71B — $9.18M — $19.2 — $19.42 — $11.71B — 21.04 $0.92 —
Omega Healthcare Investors  OHI $37.11 —
-0.51
$11.04B — $1.33M — $36.95 — $37.45 — $11.04B — 23.04 $1.61 —
Host Hotels & Resorts  HST $15.67 —
-0.63
$11.02B — $10.09M — $15.65 — $15.98 — $11.02B — 16.32 $0.96 —
China Vanke Co., Ltd.  CHVKY $0.2899 —
0
$9.95B — $92.5K — $0.23 — $0.27 — $9.95B — 0 -$0.32 —
CubeSmart  CUBE $43.11 —
+0.51
$9.88B — $2.13M — $42.41 — $43.32 — $9.88B — 25.50 $1.69 —
Vornado Realty Trust  VNO-PL $17.86 —
+0.17
$9.87B — $7.66K — $17.84 — $17.92 — $9.87B — 27.73 $0.64 —
Brookfield Property Partners L.P.  BPYPP $14.83 —
+0.34
$9.8B — $11.68K — $14.34 — $14.99 — $9.8B — 6.75 $2.2 —
Vornado Realty Trust  VNO-PM $17.13 —
+0.08
$9.64B — $5.78K — $17.1 — $17.16 — $9.64B — 26.60 $0.64 —
AGNC Inv  AGNC $9.31 —
+1.2
$9.5B — $22.74M — $9.24 — $9.35 — $9.5B — 25.86 $0.36 —
CapitaLand Ascendas REIT  ACDSF $2.03 —
0
$9.35B — $4K — $2 — $2 — $9.35B — 15.61 $0.13 —
EastGroup Properties  EGP $173.72 —
+0.13
$9.12B — $194.69K — $172.7 — $174.54 — $9.12B — 37.84 $4.59 —
Rexford Industrial Realty  REXR $37.16 —
+0.57
$9.12B — $3.35M — $36.89 — $37.32 — $9.12B — 30.21 $1.23 —
AGNC Investment Corp.  AGNCM $25.35 —
+0.56
$9.01B — $46.75K — $25.23 — $25.35 — $9.01B — 0 -$1.86 —
AGNC Investment Corp.  AGNCN $25.76 —
+0.12
$8.85B — $35.02K — $25.73 — $25.87 — $8.85B — 0 -$1.86 —
Federal Realty Investment Trust  FRT $96.27 —
-0.11
$8.36B — $473.75K — $96.04 — $96.74 — $8.36B — 27.66 $3.48 —
Agree Realty  ADC $74.9 —
-1.19
$8.27B — $619.3K — $74.86 — $75.81 — $8.27B — 42.31 $1.77 —
Federal Realty Investment Trust  FRT-PC $20.21 —
+0.17
$8.21B — $3.64K — $20.15 — $20.24 — $8.21B — 6.15 $3.29 —
American Homes 4 Rent  AMH-PH $23.85 —
+0.8
$8.2B — $3.71K — $23.64 — $23.96 — $8.2B — 49.48 $0.48 —
NNN REIT  NNN $43 —
-0.97
$8.16B — $888.43K — $42.89 — $43.47 — $8.16B — 20.09 $2.14 —
Longfor  LGFRY $11.87 —
0
$8.1B — $700 — $11.89 — $12 — $8.1B — 5.44 $2.18 —
FirstService  FSV $177.32 —
+0.84
$8.06B — $82.64K — $175.5 — $179.42 — $8.06B — 61.35 $2.89 —
Vornado Realty Trust  VNO $38.46 —
-2.83
$8.03B — $3.22M — $37.44 — $39.76 — $8.03B — 73.96 $0.52 —
Brixmor Property  BRX $26.07 —
-0.42
$7.98B — $2.02M — $25.98 — $26.37 — $7.98B — 24.82 $1.05 —
American Homes 4 Rent  AMH-PG $23 —
+0.43
$7.96B — $1.61K — $22.8 — $23.01 — $7.96B — 47.71 $0.48 —
Choice Properties Real Estate Investment Trust  PPRQF $10.78 —
0
$7.72B — $15 — $10.67 — $10.67 — $7.72B — 19.59 $0.55 —
Starwood Property Trust  STWD $20.27 —
+0.2
$7.08B — $1.49M — $20.27 — $20.44 — $7.08B — 21.56 $0.94 —
STAG Industrial  STAG $36.79 —
-0.19
$7.01B — $1.05M — $36.66 — $37.02 — $7.01B — 27.66 $1.33 —
First Industrial Realty Trust  FR $50.51 —
+0.8
$6.89B — $1.13M — $50 — $50.59 — $6.89B — 25.12 $2.01 —
Colliers  CIGI $132.85 —
+0.86
$6.66B — $100.51K — $131.51 — $133.42 — $6.66B — 46.12 $2.88 —
Kimco Realty Corporation  KIM-PM $20.04 —
+0.35
$6.58B — $12.49K — $19.97 — $20.1 — $6.58B — 12.17 $1.65 —
Essential Properties Realty Trust  EPRT $32.68 —
-0.82
$6.47B — $917.92K — $32.64 — $32.99 — $6.47B — 28.17 $1.16 —
Kimco Realty Corporation  KIM-PL $19.54 —
+0.57
$6.38B — $13.91K — $19.49 — $19.6 — $6.38B — 11.87 $1.65 —
SL Green Realty Corp.  SLG-PI $21.79 —
+0.13
$6.33B — $13.35K — $21.75 — $21.87 — $6.33B — 3.21 $6.77 —
Ryman Hospitality Properties  RHP $100.41 —
-0.49
$6.32B — $690.4K — $100.04 — $102.21 — $6.32B — 21.31 $4.71 —
Land Securities  LDSCY $8.45 —
0
$6.29B — $32 — $8.4 — $8.63 — $6.29B — 11.90 $0.71 —
FIBRA Prologis  FBBPF $3.77 —
0
$6.05B — $721 — $3.46 — $3.46 — $6.05B — 5.54 $0.68 —
Terreno Realty  TRNO $58.66 —
+0.79
$6.03B — $583.93K — $58.03 — $59.05 — $6.03B — 29.47 $1.99 —
CareTrust REIT  CTRE $30.69 —
+0.07
$5.88B — $1.84M — $30.23 — $30.82 — $5.88B — 33.00 $0.93 —
Healthcare Realty Trust Incorporated  HR $15.51 —
+0.19
$5.5B — $3.54M — $15.41 — $15.7 — $5.5B — 0 -$1.12 —
British Land Company PLC  BTLCY $5.23 —
+1.75
$5.23B — $344 — $5.21 — $5.27 — $5.23B — 11.12 $0.47 —
Kite Realty Group Trust  KRG $23.07 —
0
$5.18B — $1.75M — $22.99 — $23.19 — $5.18B — 329.57 $0.07 —
Cousins Properties Incorporated  CUZ $30.25 —
-0.56
$5.11B — $1.29M — $30.1 — $30.54 — $5.11B — 91.66 $0.33 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $31.73 —
0
$5.08B — $100 — $31.79 — $31.79 — $5.08B — 61.01 $0.52 —
Americold Realty Trust, Inc.  COLD $17.37 —
+2.6
$4.96B — $2.69M — $16.96 — $17.52 — $4.96B — 0 -$0.42 —
Phillips Edison & Company  PECO $35.57 —
-1
$4.92B — $564.48K — $35.52 — $36.09 — $4.92B — 61.32 $0.58 —
Fibra UNO  FBASF $1.29 —
-3.01
$4.91B — $125 — $1.29 — $1.29 — $4.91B — 21.50 $0.06 —
EPR Properties  EPR-PG $20.77 —
+0.78
$4.89B — $2.04K — $20.64 — $20.89 — $4.89B — 13.71 $1.51 —
National Storage Affiliates Trust  NSA $32.68 —
-0.76
$4.81B — $1.84M — $32.28 — $32.81 — $4.81B — 53.57 $0.61 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь