$2.71T
Общая капитализация
$65.47B
Общий объем
BTC 50.03%     ETH 17.06%
Доминирование

Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $104.75
-0.84
$96.98B $3.11M $104.52 $106.13 $96.98B 30.71 $3.41
American Tower Corporation  AMT $185.93
-0.36
$86.82B $1.26M $185.54 $188.51 $86.82B 41.97 $4.43
Equinix, Inc.  EQIX $766.12
-0.18
$72.71B $294.57K $765.37 $774.6 $72.71B 76.91 $9.96
Welltower  WELL $100.87
+0.91
$60.31B $1.94M $100.08 $101.36 $60.31B 117.29 $0.86
Simon Property  SPG $147.88
+2.23
$55.42B $1.41M $146.04 $148.26 $55.42B 18.83 $7.85
Public Storage  PSA $272.39
-0.72
$47.87B $665.2K $271.87 $275.43 $47.87B 24.76 $11
Digital Realty Trust  DLR $142.77
+0.37
$47.27B $1.12M $141.1 $143.09 $47.27B 39.33 $3.63
Realty Income  O $52.18
-0.25
$45.44B $4.66M $52.11 $52.76 $45.44B 48.31 $1.08
Cencora  COR $218.89
-0.42
$43.66B $1.03M $217.86 $220.67 $43.66B 23.92 $9.15
Crown Castle Inc.  CCI $98.12
-0.9
$42.64B $2.09M $97.41 $99.35 $42.64B 30.66 $3.2
Public Storage  PSA-PH $24.94
+0.89
$40.23B $28.14K $24.67 $24.98 $40.23B 2.42 $10.29
Public Storage  PSA-PK $21.02
+0.62
$35.25B $6.13K $20.83 $21.02 $35.25B 2.04 $10.29
CoStar  CSGP $85.93
+0.28
$35.1B $1.24M $85.3 $87.03 $35.1B 119.34 $0.72
Extra Space Storage  EXR $142.58
-0.04
$31.43B $459.7K $142.09 $143.37 $31.43B 33.23 $4.29
Sun Hung Kai Properties  SUHJF $10.22
-0.68
$29.62B $140.5K $10.22 $10.22 $29.62B 9.37 $1.09
VICI Properties  VICI $28.3
-1.05
$29.52B $9.77M $28.09 $28.7 $29.52B 11.23 $2.52
Sun Hung Kai Properties Limited  SUHJY $9.91
-1.29
$28.72B $228.74K $9.53 $10.25 $28.72B 9.09 $1.09
AvalonBay Communities  AVB $195.34
+0.71
$27.77B $388.87K $194.53 $195.93 $27.77B 28.98 $6.74
CBRE  CBRE $87.5
-0.17
$26.85B $999.53K $87.28 $88.18 $26.85B 27.42 $3.19
Cellnex Telecom  CLLNY $18.15
-0.77
$25.61B $156.55K $18.07 $18.22 $25.61B 0 -$0.2
Vonovia SE  VONOY $15.05
-0.99
$25.05B $60.11K $14.95 $15.15 $25.05B 0 -$4.14
Mitsui Fudosan Co., Ltd.  MTSFY $26.81
+1.02
$25.04B $19.42K $26.81 $26.9 $25.04B 17.52 $1.53
Equity Residential  EQR $65.7
+0.49
$24.9B $1.43M $65.44 $65.82 $24.9B 28.07 $2.34
Digital Realty Trust, Inc.  DLR-PK $23.55
+1.07
$24.47B $8.45K $23.31 $23.55 $24.47B 4.87 $4.83
Iron Mountain Incorporated  IRM $80.23
+1.2
$23.52B $651.3K $79.32 $80.42 $23.52B 121.56 $0.66
Digital Realty Trust, Inc.  DLR-PJ $21.23
+0.52
$22.77B $6.31K $21.18 $21.23 $22.77B 4.39 $4.83
Weyerhaeuser Company  WY $30.2
+0.3
$22.02B $1.5M $30.02 $30.33 $22.02B 27.45 $1.1
Invitation Homes  INVH $34.48
-0.12
$21.12B $1.22M $34.41 $34.68 $21.12B 39.18 $0.88
Alexandria Real Estate Equities  ARE $118.4
-0.16
$20.71B $486.16K $118.21 $120 $20.71B 110.65 $1.07
KE  BEKE $16.66
-1.94
$20.66B $12.64M $16.32 $16.8 $20.66B 39.66 $0.42
Mitsubishi Estate Co., Ltd.  MITEY $16.23
+0.68
$20.55B $42.28K $15.64 $16.23 $20.55B 19.32 $0.84
SBA Communications  SBAC $188.09
-0.37
$20.21B $500.63K $187.72 $189.64 $20.21B 36.88 $5.1
Ventas  VTR $47.5
+0.66
$19.23B $1.06M $47.31 $47.97 $19.23B 0 -$0.16
Essex Property Trust  ESS $259.4
+0.55
$17.24B $225.55K $258.16 $259.92 $17.24B 31.63 $8.2
Daiwa House Industry Co., Ltd.  DWAHY $26.52
+1.14
$16.97B $41.27K $25.53 $26.95 $16.97B 9.08 $2.92
Mid-America Apartment Communities  MAA $133.2
+0.21
$15.98B $351.08K $132.64 $133.74 $15.98B 27.92 $4.77
Henderson Land Development Company  HLDCY $3.26
-2.1
$15.78B $70.81K $3.25 $3.3 $15.78B 13.58 $0.24
CK Asset  CHKGF $4.48
+7.57
$15.73B $2.1K $4.48 $4.5 $15.73B 7.22 $0.62
Sun Communities  SUI $117.15
-0.97
$15.23B $535.35K $117.12 $119.66 $15.23B 0 -$1.58
American Homes 4 Rent  AMH $36.13
+0.17
$15.09B $1.33M $36 $36.38 $15.09B 36.86 $0.98
UDR  UDR $38.96
+0.39
$14.69B $1.27M $38.86 $39.08 $14.69B 28.23 $1.38
Annaly Capital Management, Inc.  NLY-PG $25.46
+0.16
$13.82B $15.91K $25.36 $25.48 $13.82B 14.40 $1.77
Healthpeak Properties, Inc.  DOC $19.1
+0.32
$13.44B $2.72M $19.05 $19.25 $13.44B 54.57 $0.35
Annaly Capital Management, Inc.  NLY-PF $25.64
+0.16
$13.37B $33.88K $25.6 $25.67 $13.37B 14.50 $1.77
Host Hotels & Resorts  HST $18.3
+0.83
$13.08B $3.39M $18.18 $18.41 $13.08B 17.94 $1.02
Kimco Realty  KIM $18.47
-0.54
$12.45B $2.26M $18.45 $18.72 $12.45B 34.84 $0.53
W. P. Carey  WPC $56.78
-0.96
$12.42B $1.13M $56.57 $57.81 $12.42B 21.75 $2.61
Lamar Advertising Company  LAMR $119.86
+0.99
$12.25B $285.81K $118.32 $119.97 $12.25B 24.61 $4.87
Gaming and Leisure Properties  GLPI $44.65
+0.34
$12.12B $965.76K $44.24 $44.8 $12.12B 16.47 $2.71
Equity LifeStyle Properties  ELS $61.85
-0.72
$12.1B $604.02K $61.83 $62.75 $12.1B 33.61 $1.84
Longfor  LGFRY $17.44
-2.9
$11.8B $1.77K $17.36 $17.62 $11.8B 6.01 $2.9
Longfor Group Holdings Limited  LNGPF $1.26
-0.4
$11.72B $58.23K $1.26 $1.26 $11.72B 4.34 $0.29
Camden Property Trust  CPT $103.6
-0.39
$11.04B $573.18K $103.35 $104.64 $11.04B 25.39 $4.08
Regency Centers  REG $59.29
+0.03
$11.02B $904.58K $59.07 $59.7 $11.02B 28.92 $2.05
Link Real Estate Investment Trust  LKREF $4.2
-10.64
$10.86B $420 $4.2 $4.45 $10.86B 0 -$0.11
Boston Properties  BXP $59.31
-0.75
$10.45B $949.81K $59.06 $60.64 $10.45B 48.61 $1.22
CapitaLand Integrated Commercial Trust  CPAMF $1.47
+1.73
$9.91B $18.39K $1.47 $1.47 $9.91B 14.69 $0.1
Sino Land Company Limited  SNLAY $5.71
+1.33
$9.88B $281 $5.71 $5.71 $9.88B 12.14 $0.47
Rexford Industrial Realty  REXR $43.68
-0.84
$9.76B $883.73K $43.67 $44.31 $9.76B 40.07 $1.09
Annaly Capital Management  NLY $19.48
+0.83
$9.75B $2.15M $19.32 $19.49 $9.75B 0 -$0.97
Brookfield Property Partners L.P.  BPYPP $14.69
+3.23
$9.71B $13.61K $14.28 $14.69 $9.71B 6.68 $2.2
CubeSmart  CUBE $42.1
+0.14
$9.53B $984.06K $42.04 $42.43 $9.53B 23.25 $1.81
Jones Lang LaSalle Incorporated  JLL $199
+1.52
$9.46B $231.94K $196.1 $199.11 $9.46B 31.94 $6.23
CapitaLand Ascendas REIT  ACDSF $1.93
-0.1
$8.97B $1.1K $1.93 $1.93 $8.97B 64.46 $0.03
AGNC Investment Corp.  AGNCM $25.12
+0.12
$8.93B $9.7K $25.06 $25.12 $8.93B 0 -$1.86
AGNC Investment Corp.  AGNCN $25.76
+0.51
$8.85B $3.98K $25.64 $25.76 $8.85B 0 -$1.86
Vornado Realty Trust  VNO-PL $15.85
+0.32
$8.76B $6.05K $15.69 $15.85 $8.76B 24.61 $0.64
Vornado Realty Trust  VNO-PM $15.23
+0.07
$8.57B $16.26K $15.03 $15.3 $8.57B 23.64 $0.64
Federal Realty Investment Trust  FRT-PC $20.75
+1.12
$8.43B $5.28K $20.67 $20.76 $8.43B 6.31 $3.29
Federal Realty Investment Trust  FRT $98.06
-0.6
$8.2B $320.1K $98.02 $99.42 $8.2B 34.89 $2.81
American Homes 4 Rent  AMH-PH $23.76
+0.68
$8.17B $5.46K $23.64 $23.76 $8.17B 49.29 $0.48
Omega Healthcare Investors  OHI $31.47
+0.48
$8.01B $874.25K $31.34 $31.59 $8.01B 28.09 $1.12
American Homes 4 Rent  AMH-PG $22.72
+0.89
$7.86B $7.44K $22.53 $22.72 $7.86B 47.13 $0.48
EastGroup Properties  EGP $160.5
-0.23
$7.73B $180.44K $160.47 $162.82 $7.73B 34.74 $4.62
NNN REIT  NNN $41.3
+0.46
$7.57B $517.5K $41.14 $41.43 $7.57B 18.94 $2.18
Hongkong Land Holdings Limited  HNGKY $17.01
-0.77
$7.51B $1.71K $16.68 $17.01 $7.51B 0 -$1.31
Americold Realty Trust, Inc.  COLD $25.37
+0.44
$7.23B $1.76M $25.2 $25.51 $7.23B 0 -$1.15
Kimco Realty Corporation  KIM-PM $21.89
+0.84
$7.19B $6.98K $21.82 $21.97 $7.19B 13.30 $1.65
AGNC Inv  AGNC $9.64
+0.84
$7.01B $8.87M $9.59 $9.66 $7.01B 10.14 $0.95
Kimco Realty Corporation  KIM-PL $21.36
+0.61
$6.97B $4.6K $21.16 $21.36 $6.97B 12.97 $1.65
Choice Properties Real Estate Investment Trust  PPRQF $9.55
-3.92
$6.81B $612 $9.55 $9.6 $6.81B 14.25 $0.67
Brixmor Property  BRX $21.75
-0.55
$6.55B $1.79M $21.68 $22.13 $6.55B 23.38 $0.93
STAG Industrial  STAG $35.11
-0.06
$6.53B $688.75K $35.03 $35.36 $6.53B 35.46 $0.99
SL Green Realty Corp.  SLG-PI $22.31
+0.36
$6.48B $12.13K $21.95 $22.31 $6.48B 3.29 $6.77
FirstService  FSV $143.65
+0.55
$6.46B $108.64K $142.46 $144.06 $6.46B 70.76 $2.03
First Industrial Realty Trust  FR $46.15
-0.26
$6.28B $729.47K $46.11 $46.77 $6.28B 21.26 $2.17
Ryman Hospitality Properties  RHP $104.75
+1.68
$6.27B $382.71K $103.34 $105.44 $6.27B 20.94 $5
Starwood Property Trust  STWD $18.94
-1.46
$6.17B $5.46M $18.87 $19.22 $6.17B 13.62 $1.39
Healthcare Realty Trust Incorporated  HR $15.65
+0.58
$5.99B $1.89M $15.65 $15.87 $5.99B 0 -$1.33
Agree Realty  ADC $59.31
+0.53
$5.99B $507.65K $59.01 $59.42 $5.99B 35.09 $1.69
Fibra UNO  FBASF $1.45
+2.84
$5.73B $46.59K $1.45 $1.45 $5.73B 9.66 $0.15
Colliers  CIGI $111.61
+0.89
$5.73B $47.61K $110.93 $112.07 $5.73B 52.15 $2.14
Apartment Income REIT  AIRC $38.71
+0.1
$5.62B $2.32M $38.67 $38.72 $5.62B 9.00 $4.3
Terreno Realty  TRNO $55.96
-1.13
$5.41B $865.59K $55.95 $56.99 $5.41B 29.14 $1.92
Vornado Realty Trust  VNO $23.44
+0.26
$4.87B $1.18M $23.34 $23.97 $4.87B 156.26 $0.15
British Land Company PLC  BTLCY $5.14
+3.21
$4.77B $14.88K $5.13 $5.21 $4.77B 0 -$1.46
Essential Properties Realty Trust  EPRT $26.94
+0.22
$4.72B $837.75K $26.77 $27.07 $4.72B 21.90 $1.23
Kite Realty Group Trust  KRG $21.02
+0.1
$4.69B $1.41M $20.99 $21.18 $4.69B 80.84 $0.26
EPR Properties  EPR-PG $19.65
+0.54
$4.63B $2.24K $19.61 $19.71 $4.63B 12.97 $1.51
Hang Lung Properties  HLPPF $1.02
-4.67
$4.59B $742.57K $1.02 $1.02 $4.59B 9.27 $0.11
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь