Япония Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3844)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (23)
- Автопроизводители (10)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (29)
- Персональные услуги (38)
- Рестораны (98)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (53)
- Азартные игры (5)
- Досуг (37)
- Жилье (12)
- Курорты и казино (6)
- Туристические услуги (9)
- Управление активами (21)
- Банки-Многоотраслевые (2)
- Банки-Региональные (78)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (21)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (99)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (18)
- Бытовые и личные товары (42)
- Фасованные продукты (91)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (27)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (12)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (75)
- Издательство (20)
- Радиовещание (11)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (55)
- Конгломераты (84)
- Инжиниринг и строительство (148)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (59)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (185)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (21)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (42)
- Управление отходами (15)
- Услуги в области информационных технологий (155)
- Прикладное программное обеспечение (153)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,513 16.96 USD |
+1.6
|
$32.75T 221.08B USD | $20.9M 141.09K USD | $2,477 16.72 USD | $2,524.5 17.04 USD | $32.75T 221.08B USD | 6.98 | $359.65 2.43 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,024.5 13.67 USD |
+2.64
|
$23.06T 155.68B USD | $50.67M 342.06K USD | $1,978 13.35 USD | $2,028.5 13.69 USD | $23.06T 155.68B USD | 12.70 | $159.38 1.08 USD | |
| Sony Group Corporation 6758.T | $3,609 24.36 USD |
+0.06
|
$21.66T 146.23B USD | $8.34M 56.31K USD | $3,572 24.11 USD | $3,655 24.67 USD | $21.66T 146.23B USD | 19.20 | $187.92 1.27 USD | |
| Hitachi, Ltd. 6501.T | $4,051 27.35 USD |
-1.56
|
$18.5T 124.89B USD | $7.39M 49.85K USD | $4,039 27.26 USD | $4,154 28.04 USD | $18.5T 124.89B USD | 31.96 | $126.74 0.86 USD | |
| SoftBank Group Corp. 9984.T | $10,685 72.13 USD |
-0.51
|
$15.22T 102.74B USD | $4.95M 33.42K USD | $10,625 71.72 USD | $10,885 73.48 USD | $15.22T 102.74B USD | 13.70 | $779.72 5.26 USD | |
| Nintendo Co., Ltd. 7974.T | $12,705 85.76 USD |
+0.2
|
$14.79T 99.85B USD | $2.19M 14.81K USD | $12,645 85.36 USD | $12,805 86.44 USD | $14.79T 99.85B USD | 53.01 | $239.65 1.62 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,664 24.73 USD |
+1.92
|
$14.17T 95.64B USD | $10.63M 71.77K USD | $3,599 24.29 USD | $3,685 24.87 USD | $14.17T 95.64B USD | 12.14 | $301.62 2.04 USD | |
| Fast Retailing Co., Ltd. 9983.T | $43,590 294.24 USD |
-6.74
|
$13.37T 90.27B USD | $2.76M 18.61K USD | $43,480 293.5 USD | $46,270 312.34 USD | $13.37T 90.27B USD | 32.43 | $1.34K 9.07 USD | |
| NTT, Inc. 9432.T | $153 1.03 USD |
+0.26
|
$12.66T 85.45B USD | $88.26M 595.75K USD | $152.7 1.03 USD | $154 1.04 USD | $12.66T 85.45B USD | 12.79 | $11.96 0.08 USD | |
| Tokyo Electron Limited 8035.T | $26,975 182.09 USD |
+0.8
|
$12.36T 83.42B USD | $2.55M 17.23K USD | $26,640 179.83 USD | $27,200 183.61 USD | $12.36T 83.42B USD | 22.85 | $1.18K 7.97 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,304 56.05 USD |
-0.9
|
$11.92T 80.49B USD | $3.08M 20.82K USD | $8,294 55.99 USD | $8,583 57.94 USD | $11.92T 80.49B USD | 30.97 | $268.13 1.81 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,840 46.17 USD |
-0.28
|
$11.34T 76.57B USD | $1.94M 13.1K USD | $6,812 45.98 USD | $6,947 46.89 USD | $11.34T 76.57B USD | 27.68 | $247.06 1.67 USD | |
| Mitsubishi Corporation 8058.T | $2,907.5 19.63 USD |
+1.2
|
$11.21T 75.68B USD | $5.81M 39.24K USD | $2,875 19.41 USD | $2,923 19.73 USD | $11.21T 75.68B USD | 12.32 | $235.87 1.59 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,796 39.12 USD |
+1.74
|
$11.09T 74.83B USD | $2.68M 18.12K USD | $5,696 38.45 USD | $5,815 39.25 USD | $11.09T 74.83B USD | 10.68 | $542.35 3.66 USD | |
| ITOCHU Corporation 8001.T | $7,642 51.59 USD |
+0.69
|
$10.79T 72.86B USD | $1.22M 8.21K USD | $7,616 51.41 USD | $7,707 52.02 USD | $10.79T 72.86B USD | 12.41 | $615.55 4.16 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,178 21.45 USD |
-2.22
|
$10.67T 72.03B USD | $24.75M 167.06K USD | $3,172 21.41 USD | $3,261 22.01 USD | $10.67T 72.03B USD | 43.45 | $73.13 0.49 USD | |
| SoftBank Corp. 9434.T | $216.5 1.46 USD |
-0.51
|
$10.31T 69.59B USD | $36.34M 245.32K USD | $216.2 1.46 USD | $218.2 1.47 USD | $10.31T 69.59B USD | 19.75 | $10.96 0.07 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,102 27.69 USD |
+2.47
|
$10.25T 69.2B USD | $10.52M 71.04K USD | $4,004 27.03 USD | $4,141 27.95 USD | $10.25T 69.2B USD | 11.71 | $350.26 2.36 USD | |
| KDDI Corporation 9433.T | $2,428.5 16.39 USD |
-0.21
|
$9.66T 65.22B USD | $4.38M 29.54K USD | $2,424.5 16.37 USD | $2,447.5 16.52 USD | $9.66T 65.22B USD | 14.33 | $169.37 1.14 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,702 31.74 USD |
+1.12
|
$8.81T 59.44B USD | $3.65M 24.64K USD | $4,684 31.62 USD | $4,727 31.91 USD | $8.81T 59.44B USD | 17.19 | $273.52 1.85 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,056 20.63 USD |
+1.26
|
$8.78T 59.29B USD | $3.66M 24.71K USD | $3,022 20.4 USD | $3,083 20.81 USD | $8.78T 59.29B USD | 9.97 | $306.33 2.07 USD | |
| Advantest Corporation 6857.T | $11,385 76.85 USD |
+1.24
|
$8.33T 56.24B USD | $15.08M 101.79K USD | $11,120 75.06 USD | $11,640 78.57 USD | $8.33T 56.24B USD | 52.18 | $218.15 1.47 USD | |
| Japan Tobacco Inc. 2914.T | $4,230 28.55 USD |
+1.8
|
$7.51T 50.7B USD | $3.62M 24.45K USD | $4,186 28.26 USD | $4,243 28.64 USD | $7.51T 50.7B USD | 41.50 | $101.91 0.69 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,369 29.49 USD |
+0.76
|
$6.9T 46.57B USD | $2.67M 18.03K USD | $4,334 29.26 USD | $4,400 29.7 USD | $6.9T 46.57B USD | 65.00 | $67.21 0.45 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,081 20.8 USD |
-0.48
|
$6.36T 42.96B USD | $2.18M 14.7K USD | $3,071 20.73 USD | $3,119 21.05 USD | $6.36T 42.96B USD | 19.78 | $155.73 1.05 USD | |
| HOYA Corporation 7741.T | $17,965 121.27 USD |
+1.04
|
$6.36T 42.91B USD | $864.1K 5.83K USD | $17,810 120.22 USD | $18,140 122.45 USD | $6.36T 42.91B USD | 31.89 | $563.26 3.8 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,509 10.19 USD |
+1.65
|
$6.17T 41.67B USD | $16.3M 110.04K USD | $1,481 10 USD | $1,519 10.25 USD | $6.17T 41.67B USD | 8.43 | $178.88 1.21 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,250 21.94 USD |
+1.25
|
$6.05T 40.86B USD | $2.51M 16.94K USD | $3,198 21.59 USD | $3,262 22.02 USD | $6.05T 40.86B USD | 20.75 | $156.59 1.06 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,611 10.87 USD |
+1.54
|
$5.76T 38.87B USD | $7.01M 47.31K USD | $1,587.5 10.72 USD | $1,616 10.91 USD | $5.76T 38.87B USD | 14.06 | $114.55 0.77 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,237.5 15.1 USD |
+3.37
|
$5.71T 38.57B USD | $6.65M 44.87K USD | $2,180 14.72 USD | $2,252.5 15.21 USD | $5.71T 38.57B USD | 28.48 | $78.54 0.53 USD | |
| Fujitsu Limited 6702.T | $3,191 21.54 USD |
-2.06
|
$5.67T 38.28B USD | $4.08M 27.51K USD | $3,176 21.44 USD | $3,260 22.01 USD | $5.67T 38.28B USD | 28.06 | $113.7 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,958 26.72 USD |
-0.03
|
$5.55T 37.46B USD | $1.06M 7.14K USD | $3,957 26.71 USD | $3,961 26.74 USD | $5.55T 37.46B USD | 38.89 | $101.75 0.69 USD | |
| Daikin Industries,Ltd. 6367.T | $18,895 127.55 USD |
+4.33
|
$5.54T 37.38B USD | $1.2M 8.12K USD | $18,205 122.89 USD | $18,925 127.75 USD | $5.54T 37.38B USD | 20.92 | $902.94 6.1 USD | |
| DENSO Corporation 6902.T | $1,978.5 13.36 USD |
+1.41
|
$5.48T 36.99B USD | $3.73M 25.15K USD | $1,958.5 13.22 USD | $1,985.5 13.4 USD | $5.48T 36.99B USD | 13.64 | $144.96 0.98 USD | |
| NEC Corporation 6701.T | $3,800 25.65 USD |
-1.71
|
$5.06T 34.19B USD | $2.64M 17.79K USD | $3,786 25.56 USD | $3,888 26.25 USD | $5.06T 34.19B USD | 28.91 | $131.44 0.89 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,061 20.66 USD |
-0.42
|
$5.02T 33.87B USD | $1.98M 13.37K USD | $3,061 20.66 USD | $3,106 20.97 USD | $5.02T 33.87B USD | 40.06 | $76.41 0.52 USD | |
| Marubeni Corporation 8002.T | $3,001 20.26 USD |
+0.28
|
$4.94T 33.36B USD | $2.11M 14.24K USD | $2,984 20.14 USD | $3,025 20.42 USD | $4.94T 33.36B USD | 9.91 | $302.54 2.04 USD | |
| Toyota Industries Corporation 6201.T | $16,260 109.76 USD |
-0.12
|
$4.89T 32.98B USD | $327.8K 2.21K USD | $16,240 109.62 USD | $16,285 109.93 USD | $4.89T 32.98B USD | 18.98 | $856.33 5.78 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,128 21.11 USD |
+0.97
|
$4.73T 31.91B USD | $3.2M 21.62K USD | $3,073 20.74 USD | $3,133 21.15 USD | $4.73T 31.91B USD | 7.02 | $445.49 3.01 USD | |
| Disco Corporation 6146.T | $43,460 293.37 USD |
+1.05
|
$4.71T 31.8B USD | $4.15M 27.98K USD | $43,060 290.67 USD | $43,640 294.58 USD | $4.71T 31.8B USD | 38.13 | $1.14K 7.69 USD | |
| Sumitomo Corporation 8053.T | $3,713 25.06 USD |
+0.22
|
$4.49T 30.33B USD | $1.2M 8.1K USD | $3,688 24.9 USD | $3,737 25.23 USD | $4.49T 30.33B USD | 8.01 | $463.5 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,832 32.62 USD |
+0.86
|
$4.44T 29.99B USD | $1.45M 9.79K USD | $4,820 32.54 USD | $4,876 32.91 USD | $4.44T 29.99B USD | 10.20 | $473.35 3.2 USD | |
| Bridgestone Corporation 5108.T | $6,064 40.93 USD |
+1.02
|
$4.09T 27.64B USD | $1.31M 8.81K USD | $6,048 40.83 USD | $6,117 41.29 USD | $4.09T 27.64B USD | 15.01 | $403.87 2.73 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,103 7.45 USD |
+2.13
|
$4.04T 27.28B USD | $5.81M 39.21K USD | $1,074.5 7.25 USD | $1,107.5 7.48 USD | $4.04T 27.28B USD | 9.51 | $115.88 0.78 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,349 9.11 USD |
+1.01
|
$4.01T 27.06B USD | $2.86M 19.33K USD | $1,331 8.98 USD | $1,351 9.12 USD | $4.01T 27.06B USD | 11.31 | $119.26 0.81 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,165 14.61 USD |
+1.6
|
$3.99T 26.95B USD | $3.05M 20.61K USD | $2,136.5 14.42 USD | $2,169 14.64 USD | $3.99T 26.95B USD | 17.30 | $125.09 0.84 USD | |
| Sompo Holdings, Inc. 8630.T | $4,209 28.41 USD |
+0.57
|
$3.89T 26.29B USD | $1.6M 10.83K USD | $4,143 27.97 USD | $4,225 28.52 USD | $3.89T 26.29B USD | 16.76 | $251.1 1.69 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,898 26.31 USD |
-1.32
|
$3.82T 25.78B USD | $1.3M 8.76K USD | $3,894 26.29 USD | $3,996 26.97 USD | $3.82T 25.78B USD | 112.01 | $34.8 0.23 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,376 9.29 USD |
0
|
$3.81T 25.75B USD | $3.74M 25.27K USD | $1,371.5 9.26 USD | $1,385.5 9.35 USD | $3.81T 25.75B USD | 15.43 | $89.16 0.6 USD | |
| Aeon Co., Ltd. 8267.T | $4,396 29.67 USD |
+1.76
|
$3.79T 25.55B USD | $2.31M 15.6K USD | $4,315 29.13 USD | $4,399 29.69 USD | $3.79T 25.55B USD | 130.44 | $33.7 0.23 USD | |
| ORIX Corporation 8591.T | $3,330 22.48 USD |
+1.03
|
$3.76T 25.37B USD | $1.56M 10.54K USD | $3,301 22.28 USD | $3,346 22.59 USD | $3.76T 25.37B USD | 10.84 | $307.19 2.07 USD | |
| LY Corporation 4689.T | $517 3.49 USD |
-2.95
|
$3.69T 24.91B USD | $13.14M 88.69K USD | $514 3.47 USD | $528.9 3.57 USD | $3.69T 24.91B USD | 24.73 | $20.9 0.14 USD | |
| East Japan Railway Company 9020.T | $3,220 21.74 USD |
-0.19
|
$3.64T 24.59B USD | $1.47M 9.94K USD | $3,207 21.65 USD | $3,244 21.9 USD | $3.64T 24.59B USD | 16.22 | $198.4 1.34 USD | |
| Terumo Corporation 4543.T | $2,469.5 16.67 USD |
+0.86
|
$3.64T 24.59B USD | $2.88M 19.46K USD | $2,463 16.63 USD | $2,499.5 16.87 USD | $3.64T 24.59B USD | 30.82 | $80.12 0.54 USD | |
| Canon Inc. 7751.T | $4,033 27.22 USD |
+0.4
|
$3.64T 24.54B USD | $1.94M 13.11K USD | $4,005 27.03 USD | $4,042 27.28 USD | $3.64T 24.54B USD | 22.16 | $181.97 1.23 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,005 20.28 USD |
+0.33
|
$3.62T 24.44B USD | $2.74M 18.48K USD | $2,990 20.18 USD | $3,028 20.44 USD | $3.62T 24.44B USD | 13.63 | $220.37 1.49 USD | |
| Fanuc Corporation 6954.T | $3,820 25.79 USD |
+2.3
|
$3.56T 24.06B USD | $2.58M 17.43K USD | $3,798 25.64 USD | $3,858 26.04 USD | $3.56T 24.06B USD | 24.30 | $157.2 1.06 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,680 45.09 USD |
+1.21
|
$3.53T 23.81B USD | $939.1K 6.34K USD | $6,620 44.69 USD | $6,763 45.65 USD | $3.53T 23.81B USD | 10.15 | $657.9 4.44 USD | |
| Renesas Electronics Corporation 6723.T | $1,930 13.03 USD |
+1.95
|
$3.47T 23.41B USD | $7.39M 49.86K USD | $1,893.5 12.78 USD | $1,959 13.22 USD | $3.47T 23.41B USD | 21.24 | $90.86 0.61 USD | |
| Toyota Tsusho Corporation 8015.T | $3,238 21.86 USD |
-0.09
|
$3.42T 23.07B USD | $1.06M 7.17K USD | $3,229 21.8 USD | $3,290 22.21 USD | $3.42T 23.07B USD | 9.42 | $343.55 2.32 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,732.5 18.45 USD |
+0.37
|
$3.39T 22.89B USD | $1.59M 10.73K USD | $2,717 18.34 USD | $2,748.5 18.55 USD | $3.39T 22.89B USD | 18.08 | $151.1 1.02 USD | |
| Panasonic Holdings Corporation 6752.T | $1,446.5 9.76 USD |
-0.1
|
$3.38T 22.8B USD | $6.68M 45.12K USD | $1,441 9.73 USD | $1,467.5 9.91 USD | $3.38T 22.8B USD | 9.22 | $156.82 1.06 USD | |
| Central Japan Railway Company 9022.T | $3,324 22.44 USD |
-0.12
|
$3.26T 22.01B USD | $1.33M 9K USD | $3,302 22.29 USD | $3,358 22.67 USD | $3.26T 22.01B USD | 7.13 | $465.92 3.15 USD | |
| Suzuki Motor Corporation 7269.T | $1,666.5 11.25 USD |
+0.88
|
$3.22T 21.7B USD | $4.1M 27.66K USD | $1,661 11.21 USD | $1,687.5 11.39 USD | $3.22T 21.7B USD | 7.72 | $215.59 1.46 USD | |
| TDK Corporation 6762.T | $1,667.5 11.26 USD |
+3.19
|
$3.16T 21.36B USD | $6.08M 41.07K USD | $1,640.5 11.07 USD | $1,671.5 11.28 USD | $3.16T 21.36B USD | 18.96 | $87.91 0.59 USD | |
| Nidec Corporation 6594.T | $2,713 18.31 USD |
+1.74
|
$3.11T 21.02B USD | $2.52M 17K USD | $2,660 17.96 USD | $2,716.5 18.34 USD | $3.11T 21.02B USD | 18.56 | $146.12 0.99 USD | |
| Kao Corporation 4452.T | $6,593 44.5 USD |
+0.41
|
$3.07T 20.75B USD | $871.3K 5.88K USD | $6,579 44.41 USD | $6,682 45.11 USD | $3.07T 20.75B USD | 26.94 | $244.67 1.65 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,943 33.37 USD |
+0.28
|
$3.06T 20.64B USD | $667.8K 4.51K USD | $4,925 33.25 USD | $4,979 33.61 USD | $3.06T 20.64B USD | 9.61 | $514.09 3.47 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,301 35.78 USD |
-0.56
|
$3.03T 20.47B USD | $720.6K 4.86K USD | $5,283 35.66 USD | $5,412 36.53 USD | $3.03T 20.47B USD | 31.81 | $166.61 1.12 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $5,000 33.75 USD |
+0.12
|
$2.99T 20.15B USD | $626.9K 4.23K USD | $4,971 33.56 USD | $5,025 33.92 USD | $2.99T 20.15B USD | 32.40 | $154.31 1.04 USD | |
| Nippon Steel Corporation 5401.T | $2,850 19.24 USD |
+1.8
|
$2.98T 20.13B USD | $4.35M 29.37K USD | $2,813.5 18.99 USD | $2,867 19.35 USD | $2.98T 20.13B USD | 8.50 | $335.1 2.26 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,593 31 USD |
-0.82
|
$2.97T 20.07B USD | $1.84M 12.42K USD | $4,581 30.92 USD | $4,704 31.75 USD | $2.97T 20.07B USD | 23.22 | $197.74 1.33 USD | |
| Resona Holdings, Inc. 8308.T | $1,302 8.79 USD |
-0.15
|
$2.97T 20.06B USD | $5.57M 37.58K USD | $1,291.5 8.72 USD | $1,323.5 8.93 USD | $2.97T 20.06B USD | 14.08 | $92.45 0.62 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,236 8.34 USD |
+2.74
|
$2.94T 19.82B USD | $2.05M 13.81K USD | $1,210 8.17 USD | $1,241.5 8.38 USD | $2.94T 19.82B USD | 21.92 | $56.38 0.38 USD | |
| Nomura Holdings, Inc. 8604.T | $946.5 6.39 USD |
+1.95
|
$2.79T 18.86B USD | $7.57M 51.12K USD | $930.6 6.28 USD | $949 6.41 USD | $2.79T 18.86B USD | 8.52 | $111.04 0.75 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,845.5 12.46 USD |
-0.51
|
$2.77T 18.72B USD | $4.14M 27.94K USD | $1,836.5 12.4 USD | $1,860.5 12.56 USD | $2.77T 18.72B USD | 14.52 | $127.1 0.86 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,916 26.43 USD |
+0.95
|
$2.77T 18.72B USD | $1.33M 9K USD | $3,885 26.22 USD | $3,946 26.64 USD | $2.77T 18.72B USD | 10.90 | $359.2 2.42 USD | |
| ASICS Corporation 7936.T | $3,635 24.54 USD |
-2.28
|
$2.6T 17.58B USD | $2.43M 16.42K USD | $3,630 24.5 USD | $3,719 25.1 USD | $2.6T 17.58B USD | 38.02 | $95.6 0.65 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,522 37.28 USD |
-0.22
|
$2.59T 17.45B USD | $529.6K 3.57K USD | $5,502 37.14 USD | $5,583 37.69 USD | $2.59T 17.45B USD | 13.63 | $405.09 2.73 USD | |
| Astellas Pharma Inc. 4503.T | $1,404.5 9.48 USD |
+2
|
$2.51T 16.97B USD | $5.91M 39.89K USD | $1,397.5 9.43 USD | $1,419 9.58 USD | $2.51T 16.97B USD | 49.43 | $28.41 0.19 USD | |
| Inpex Corporation 1605.T | $2,069 13.97 USD |
-0.22
|
$2.48T 16.73B USD | $3.37M 22.74K USD | $2,053.5 13.86 USD | $2,083 14.06 USD | $2.48T 16.73B USD | 5.84 | $353.74 2.39 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,163 21.35 USD |
-1.56
|
$2.47T 16.65B USD | $2.23M 15.07K USD | $3,151 21.27 USD | $3,235 21.84 USD | $2.47T 16.65B USD | 12.73 | $248.36 1.68 USD | |
| OBIC Co.,Ltd. 4684.T | $5,499 37.12 USD |
-0.04
|
$2.45T 16.54B USD | $342.6K 2.31K USD | $5,461 36.86 USD | $5,551 37.47 USD | $2.45T 16.54B USD | 37.92 | $144.98 0.98 USD | |
| Kyocera Corporation 6971.T | $1,638.5 11.06 USD |
+0.68
|
$2.31T 15.58B USD | $3.15M 21.29K USD | $1,630.5 11.01 USD | $1,656 11.18 USD | $2.31T 15.58B USD | 95.87 | $17.09 0.12 USD | |
| NEXON Co., Ltd. 3659.T | $2,858 19.29 USD |
+1.46
|
$2.28T 15.4B USD | $1.39M 9.36K USD | $2,813.5 18.99 USD | $2,872.5 19.39 USD | $2.28T 15.4B USD | 18.91 | $151.11 1.02 USD | |
| IHI Corporation 7013.T | $14,625 98.72 USD |
-1.81
|
$2.21T 14.94B USD | $1.73M 11.68K USD | $14,620 98.69 USD | $14,945 100.88 USD | $2.21T 14.94B USD | 19.63 | $744.75 5.03 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,179 34.96 USD |
+1.55
|
$2.21T 14.94B USD | $1.53M 10.35K USD | $5,138 34.68 USD | $5,187 35.01 USD | $2.21T 14.94B USD | 4.83 | $1.07K 7.23 USD | |
| SECOM CO., LTD. 9735.T | $5,274 35.6 USD |
+1.13
|
$2.18T 14.75B USD | $623.1K 4.21K USD | $5,264 35.53 USD | $5,348 36.1 USD | $2.18T 14.75B USD | 20.04 | $263.17 1.78 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,476 16.71 USD |
+0.32
|
$2.11T 14.23B USD | $1.35M 9.12K USD | $2,450 16.54 USD | $2,517.5 16.99 USD | $2.11T 14.23B USD | 12.36 | $200.28 1.35 USD | |
| Fujikura Ltd. 5803.T | $7,542 50.91 USD |
-2.81
|
$2.08T 14.05B USD | $16.12M 108.82K USD | $7,483 50.51 USD | $7,849 52.98 USD | $2.08T 14.05B USD | 22.81 | $330.58 2.23 USD | |
| Sekisui House, Ltd. 1928.T | $3,158 21.32 USD |
-0.44
|
$2.05T 13.82B USD | $2.15M 14.54K USD | $3,155 21.3 USD | $3,188 21.52 USD | $2.05T 13.82B USD | 10.20 | $309.59 2.09 USD | |
| ENEOS Holdings, Inc. 5020.T | $737.9 4.98 USD |
+1.21
|
$1.99T 13.4B USD | $4.66M 31.49K USD | $729.2 4.92 USD | $740.3 5 USD | $1.99T 13.4B USD | 184.47 | $4 0.03 USD | |
| Nitto Denko Corporation 6988.T | $2,872 19.39 USD |
+3.98
|
$1.97T 13.28B USD | $2.53M 17.06K USD | $2,797.5 18.88 USD | $2,875 19.41 USD | $1.97T 13.28B USD | 14.68 | $195.55 1.32 USD | |
| Olympus Corporation 7733.T | $1,706.5 11.52 USD |
+1.82
|
$1.93T 13B USD | $2.3M 15.51K USD | $1,681 11.35 USD | $1,714 11.57 USD | $1.93T 13B USD | 16.60 | $102.74 0.69 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,704 11.5 USD |
-0.9
|
$1.9T 12.81B USD | $2.31M 15.57K USD | $1,700 11.48 USD | $1,733.5 11.7 USD | $1.9T 12.81B USD | 3.90 | $436.07 2.94 USD | |
| Subaru Corporation 7270.T | $2,590 17.48 USD |
+2.64
|
$1.89T 12.78B USD | $2.32M 15.68K USD | $2,530 17.08 USD | $2,608 17.6 USD | $1.89T 12.78B USD | 5.65 | $458.02 3.09 USD | |
| Kubota Corporation 6326.T | $1,661 11.21 USD |
+2.88
|
$1.89T 12.75B USD | $3.36M 22.71K USD | $1,628 10.99 USD | $1,672 11.29 USD | $1.89T 12.75B USD | 9.68 | $171.46 1.16 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,989 47.18 USD |
-0.81
|
$1.85T 12.51B USD | $6.3M 42.49K USD | $6,950 46.91 USD | $7,136 48.17 USD | $1.85T 12.51B USD | 35.78 | $195.31 1.32 USD | |
| Unicharm Corporation 8113.T | $1,033.5 6.98 USD |
+0.49
|
$1.81T 12.21B USD | $3.35M 22.6K USD | $1,025.5 6.92 USD | $1,038.5 7.01 USD | $1.81T 12.21B USD | 20.59 | $50.19 0.34 USD | |
| Capcom Co., Ltd. 9697.T | $4,295 28.99 USD |
-0.9
|
$1.8T 12.13B USD | $1.55M 10.45K USD | $4,285 28.92 USD | $4,407 29.75 USD | $1.8T 12.13B USD | 37.11 | $115.72 0.78 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||