![Цена Pi Network [IOU]](/uploads/mini-coins/placeholder.svg)
Япония Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3844)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (23)
- Автопроизводители (10)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (29)
- Персональные услуги (38)
- Рестораны (98)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (53)
- Азартные игры (5)
- Досуг (37)
- Жилье (12)
- Курорты и казино (6)
- Туристические услуги (9)
- Управление активами (21)
- Банки-Многоотраслевые (3)
- Банки-Региональные (78)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (21)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (99)
- Диверсифицированные операции с недвижимостью (28)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (18)
- Бытовые и личные товары (42)
- Фасованные продукты (91)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (27)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (12)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (75)
- Издательство (20)
- Радиовещание (11)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (55)
- Конгломераты (84)
- Инжиниринг и строительство (148)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (59)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (185)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (21)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (42)
- Управление отходами (15)
- Услуги в области информационных технологий (155)
- Прикладное программное обеспечение (154)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,760.5 18.63 USD |
+0.51
|
$36.06T 243.44B USD | $20.67M 139.55K USD | $2,750 18.56 USD | $2,792 18.85 USD | $36.06T 243.44B USD | 7.22 | $382.04 2.58 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,030 13.7 USD |
+1.47
|
$23.42T 158.09B USD | $51.53M 347.84K USD | $2,017 13.62 USD | $2,039.5 13.77 USD | $23.42T 158.09B USD | 12.22 | $166.04 1.12 USD | |
| Sony Group Corporation 6758.T | $3,589 24.23 USD |
+2.02
|
$21.64T 146.06B USD | $12.69M 85.69K USD | $3,575 24.13 USD | $3,619 24.43 USD | $21.64T 146.06B USD | 19.28 | $186.1 1.26 USD | |
| Hitachi, Ltd. 6501.T | $3,740 25.25 USD |
+2.55
|
$17.12T 115.57B USD | $11.8M 79.63K USD | $3,692 24.92 USD | $3,770 25.45 USD | $17.12T 115.57B USD | 29.98 | $124.73 0.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,892 26.27 USD |
+0.65
|
$15.08T 101.8B USD | $11.25M 75.91K USD | $3,887 26.24 USD | $3,923 26.48 USD | $15.08T 101.8B USD | 11.67 | $333.34 2.25 USD | |
| Fast Retailing Co., Ltd. 9983.T | $45,420 306.6 USD |
-0.53
|
$13.93T 94.06B USD | $721.1K 4.87K USD | $45,420 306.6 USD | $46,220 312 USD | $13.93T 94.06B USD | 35.27 | $1.29K 8.69 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $147.8 1 USD |
+0.07
|
$12.23T 82.55B USD | $130.48M 880.75K USD | $147.5 1 USD | $148.8 1 USD | $12.23T 82.55B USD | 11.07 | $13.35 0.09 USD | |
| Nintendo Co., Ltd. 7974.T | $10,285 69.43 USD |
+0.19
|
$11.97T 80.83B USD | $2.72M 18.33K USD | $10,255 69.22 USD | $10,470 70.68 USD | $11.97T 80.83B USD | 37.38 | $275.1 1.86 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,031 54.21 USD |
-5.47
|
$11.9T 80.3B USD | $8.52M 57.54K USD | $8,031 54.21 USD | $8,534 57.61 USD | $11.9T 80.3B USD | 32.93 | $243.84 1.65 USD | |
| SoftBank Group Corp. 9984.T | $7,979 53.86 USD |
+1.82
|
$11.49T 77.57B USD | $5.88M 39.7K USD | $7,962 53.75 USD | $8,055 54.37 USD | $11.49T 77.57B USD | 13.76 | $579.86 3.91 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,862 46.32 USD |
-0.28
|
$11.29T 76.22B USD | $1.21M 8.16K USD | $6,862 46.32 USD | $6,996 47.22 USD | $11.29T 76.22B USD | 29.15 | $235.33 1.59 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,709 38.54 USD |
+2.31
|
$11.01T 74.34B USD | $5.32M 35.92K USD | $5,645 38.11 USD | $5,727 38.66 USD | $11.01T 74.34B USD | 10.40 | $548.51 3.7 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,225 28.52 USD |
+0.55
|
$10.6T 71.57B USD | $7.45M 50.26K USD | $4,215 28.45 USD | $4,261 28.76 USD | $10.6T 71.57B USD | 11.99 | $352.13 2.38 USD | |
| Mitsubishi Corporation 8058.T | $2,646 17.86 USD |
+2.54
|
$10.52T 71.02B USD | $11.59M 78.23K USD | $2,598.5 17.54 USD | $2,653.5 17.91 USD | $10.52T 71.02B USD | 10.08 | $262.44 1.77 USD | |
| SoftBank Corp. 9434.T | $212.9 1.44 USD |
+0.95
|
$10.09T 68.08B USD | $49.37M 333.27K USD | $212.5 1.43 USD | $213.7 1.44 USD | $10.09T 68.08B USD | 19.91 | $10.69 0.07 USD | |
| Tokyo Electron Limited 8035.T | $21,955 148.2 USD |
+2.21
|
$10.06T 67.89B USD | $2.73M 18.46K USD | $21,760 146.89 USD | $22,220 149.99 USD | $10.06T 67.89B USD | 19.32 | $1.14K 7.67 USD | |
| ITOCHU Corporation 8001.T | $6,945 46.88 USD |
+1.62
|
$9.85T 66.47B USD | $2.78M 18.75K USD | $6,888 46.5 USD | $6,978 47.1 USD | $9.85T 66.47B USD | 11.49 | $604.13 4.08 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,867 19.35 USD |
+12.17
|
$9.63T 64.98B USD | $146.31M 987.65K USD | $2,616.5 17.66 USD | $2,875.5 19.41 USD | $9.63T 64.98B USD | 37.63 | $76.17 0.51 USD | |
| KDDI Corporation 9433.T | $4,803 32.42 USD |
+1.12
|
$9.56T 64.51B USD | $3.27M 22.06K USD | $4,776 32.24 USD | $4,828 32.59 USD | $9.56T 64.51B USD | 15.57 | $308.28 2.08 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,438 29.96 USD |
+0.41
|
$8.7T 58.71B USD | $5.73M 38.65K USD | $4,430 29.9 USD | $4,498 30.36 USD | $8.7T 58.71B USD | 16.16 | $274.48 1.85 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,804 18.93 USD |
+1.47
|
$8.06T 54.39B USD | $5.88M 39.69K USD | $2,786.5 18.81 USD | $2,823 19.06 USD | $8.06T 54.39B USD | 8.42 | $333 2.25 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,475 30.21 USD |
+0.97
|
$7.07T 47.72B USD | $2.9M 19.56K USD | $4,431 29.91 USD | $4,493 30.33 USD | $7.07T 47.72B USD | 34.46 | $129.86 0.88 USD | |
| Japan Tobacco Inc. 2914.T | $3,944 26.62 USD |
+0.87
|
$7T 47.27B USD | $2.97M 20.05K USD | $3,905 26.36 USD | $3,945 26.63 USD | $7T 47.27B USD | 39.09 | $100.88 0.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,528 23.81 USD |
+0.74
|
$6.63T 44.75B USD | $3.33M 22.46K USD | $3,502 23.64 USD | $3,562 24.04 USD | $6.63T 44.75B USD | 27.37 | $128.87 0.87 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,476 9.96 USD |
+1.79
|
$6.51T 43.93B USD | $14.02M 94.67K USD | $1,450 9.79 USD | $1,481 10 USD | $6.51T 43.93B USD | 6.74 | $218.81 1.48 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,035 20.49 USD |
+6.27
|
$6.3T 42.52B USD | $14.35M 96.84K USD | $2,909 19.64 USD | $3,052 20.6 USD | $6.3T 42.52B USD | 18.19 | $166.79 1.13 USD | |
| Advantest Corporation 6857.T | $8,470 57.17 USD |
+2.73
|
$6.21T 41.95B USD | $13.62M 91.94K USD | $8,253 55.71 USD | $8,512 57.46 USD | $6.21T 41.95B USD | 46.06 | $183.86 1.24 USD | |
| HOYA Corporation 7741.T | $17,440 117.72 USD |
+0.32
|
$6T 40.5B USD | $818.3K 5.52K USD | $17,440 117.72 USD | $17,750 119.82 USD | $6T 40.5B USD | 29.33 | $594.57 4.01 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,565 10.56 USD |
+0.58
|
$5.64T 38.06B USD | $162.67M 1.1M USD | $1,534.5 10.36 USD | $1,578 10.65 USD | $5.64T 38.06B USD | 14.10 | $110.94 0.75 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,158 14.57 USD |
-0.46
|
$5.6T 37.8B USD | $5.3M 35.79K USD | $2,145.5 14.48 USD | $2,171.5 14.66 USD | $5.6T 37.8B USD | 53.23 | $40.54 0.27 USD | |
| DENSO Corporation 6902.T | $1,967.5 13.28 USD |
+1.29
|
$5.57T 37.59B USD | $5.92M 39.98K USD | $1,950 13.16 USD | $1,972 13.31 USD | $5.57T 37.59B USD | 12.77 | $154.04 1.04 USD | |
| Fujitsu Limited 6702.T | $3,029 20.45 USD |
+1.88
|
$5.43T 36.62B USD | $5.32M 35.94K USD | $3,003 20.27 USD | $3,080 20.79 USD | $5.43T 36.62B USD | 17.87 | $169.46 1.14 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,120 21.06 USD |
-0.06
|
$5.11T 34.52B USD | $3.78M 25.54K USD | $3,117 21.04 USD | $3,165 21.36 USD | $5.11T 34.52B USD | 44.21 | $70.56 0.48 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,344 22.57 USD |
+1.77
|
$5.05T 34.11B USD | $3.67M 24.77K USD | $3,298 22.26 USD | $3,355 22.65 USD | $5.05T 34.11B USD | 11.10 | $301 2.03 USD | |
| Daikin Industries,Ltd. 6367.T | $16,715 112.83 USD |
+0.54
|
$4.89T 33.04B USD | $665.8K 4.49K USD | $16,695 112.7 USD | $16,865 113.84 USD | $4.89T 33.04B USD | 18.79 | $889.44 6 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,563.5 10.55 USD |
+0.26
|
$4.68T 31.59B USD | $6.28M 42.4K USD | $1,552 10.48 USD | $1,577.5 10.65 USD | $4.68T 31.59B USD | 15.76 | $99.18 0.67 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,500 16.88 USD |
+0.16
|
$4.66T 31.43B USD | $5.83M 39.34K USD | $2,500 16.88 USD | $2,532 17.09 USD | $4.66T 31.43B USD | 22.55 | $110.82 0.75 USD | |
| Canon Inc. 7751.T | $4,904 33.1 USD |
+0.7
|
$4.55T 30.71B USD | $2.29M 15.46K USD | $4,904 33.1 USD | $4,959 33.47 USD | $4.55T 30.71B USD | 29.61 | $165.58 1.12 USD | |
| Sompo Holdings, Inc. 8630.T | $4,650 31.39 USD |
+2.67
|
$4.39T 29.65B USD | $2.71M 18.31K USD | $4,597 31.03 USD | $4,676 31.56 USD | $4.39T 29.65B USD | 9.57 | $485.51 3.28 USD | |
| Panasonic Holdings Corporation 6752.T | $1,818.5 12.28 USD |
+1.39
|
$4.25T 28.66B USD | $7.25M 48.97K USD | $1,812 12.23 USD | $1,826.5 12.33 USD | $4.25T 28.66B USD | 12.73 | $142.76 0.96 USD | |
| Sumitomo Corporation 8053.T | $3,505 23.66 USD |
+2.31
|
$4.24T 28.63B USD | $2.67M 17.99K USD | $3,456 23.33 USD | $3,529 23.82 USD | $4.24T 28.63B USD | 10.65 | $328.9 2.22 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $4,567 30.83 USD |
+0.82
|
$4.2T 28.37B USD | $1.81M 12.24K USD | $4,567 30.83 USD | $4,616 31.16 USD | $4.2T 28.37B USD | 2.79 | $1.63K 11.01 USD | |
| Komatsu Ltd. 6301.T | $4,527 30.56 USD |
+1.73
|
$4.18T 28.2B USD | $1.88M 12.68K USD | $4,500 30.38 USD | $4,545 30.68 USD | $4.18T 28.2B USD | 10.58 | $427.65 2.89 USD | |
| Bridgestone Corporation 5108.T | $6,098 41.16 USD |
+2.13
|
$4.18T 28.19B USD | $2.06M 13.89K USD | $6,050 40.84 USD | $6,125 41.35 USD | $4.18T 28.19B USD | 14.67 | $415.58 2.81 USD | |
| NEC Corporation 6701.T | $15,560 105.03 USD |
+2.47
|
$4.15T 28B USD | $1.28M 8.67K USD | $15,295 103.25 USD | $15,630 105.51 USD | $4.15T 28B USD | 22.17 | $701.55 4.74 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,712 52.06 USD |
+1.23
|
$4.14T 27.96B USD | $781.4K 5.27K USD | $7,620 51.44 USD | $7,792 52.6 USD | $4.14T 27.96B USD | 12.16 | $633.82 4.28 USD | |
| Renesas Electronics Corporation 6723.T | $2,302.5 15.54 USD |
+1.86
|
$4.13T 27.9B USD | $8.88M 59.92K USD | $2,257.5 15.24 USD | $2,320 15.66 USD | $4.13T 27.9B USD | 19.03 | $120.94 0.82 USD | |
| Terumo Corporation 4543.T | $2,766.5 18.67 USD |
+0.34
|
$4.08T 27.54B USD | $2.44M 16.47K USD | $2,761.5 18.64 USD | $2,795.5 18.87 USD | $4.08T 27.54B USD | 32.79 | $84.36 0.57 USD | |
| Fanuc Corporation 6954.T | $4,337 29.28 USD |
+0.32
|
$4.05T 27.32B USD | $2.19M 14.76K USD | $4,331 29.24 USD | $4,427 29.88 USD | $4.05T 27.32B USD | 29.68 | $146.12 0.99 USD | |
| Marubeni Corporation 8002.T | $2,439 16.46 USD |
+1.63
|
$4.05T 27.31B USD | $4.3M 29.01K USD | $2,419.5 16.33 USD | $2,446.5 16.51 USD | $4.05T 27.31B USD | 8.72 | $279.6 1.89 USD | |
| NTT DATA Group Corporation 9613.T | $2,755.5 18.6 USD |
-0.02
|
$3.86T 26.08B USD | $1.94M 13.09K USD | $2,755.5 18.6 USD | $2,804 18.93 USD | $3.86T 26.08B USD | 26.38 | $104.45 0.71 USD | |
| Disco Corporation 6146.T | $35,280 238.15 USD |
-1.18
|
$3.82T 25.81B USD | $3.87M 26.13K USD | $35,150 237.27 USD | $36,300 245.04 USD | $3.82T 25.81B USD | 31.67 | $1.11K 7.52 USD | |
| LY Corporation 4689.T | $527.2 3.56 USD |
+0.9
|
$3.75T 25.34B USD | $8.52M 57.55K USD | $521.2 3.52 USD | $530.7 3.58 USD | $3.75T 25.34B USD | 32.86 | $16.04 0.11 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,006 20.29 USD |
+0.57
|
$3.62T 24.45B USD | $2.34M 15.76K USD | $3,004 20.28 USD | $3,026 20.43 USD | $3.62T 24.45B USD | 40.71 | $73.83 0.5 USD | |
| Nippon Steel Corporation 5401.T | $3,459 23.35 USD |
+1.17
|
$3.62T 24.4B USD | $3.58M 24.14K USD | $3,423 23.11 USD | $3,468 23.41 USD | $3.62T 24.4B USD | 7.67 | $450.62 3.04 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,295 8.74 USD |
+3.23
|
$3.59T 24.25B USD | $8.13M 54.88K USD | $1,267 8.55 USD | $1,309 8.84 USD | $3.59T 24.25B USD | 17.92 | $72.26 0.49 USD | |
| ORIX Corporation 8591.T | $3,155 21.3 USD |
+1.38
|
$3.58T 24.2B USD | $2.07M 13.98K USD | $3,138 21.18 USD | $3,163 21.35 USD | $3.58T 24.2B USD | 9.10 | $346.68 2.34 USD | |
| Suzuki Motor Corporation 7269.T | $1,820 12.29 USD |
+2.68
|
$3.51T 23.7B USD | $5.32M 35.91K USD | $1,802 12.16 USD | $1,831 12.36 USD | $3.51T 23.7B USD | 9.20 | $197.63 1.33 USD | |
| East Japan Railway Company 9020.T | $3,074 20.75 USD |
+1.45
|
$3.48T 23.49B USD | $2.28M 15.41K USD | $3,022 20.4 USD | $3,078 20.78 USD | $3.48T 23.49B USD | 15.25 | $201.5 1.36 USD | |
| Aeon Co., Ltd. 8267.T | $3,873 26.14 USD |
-0.56
|
$3.32T 22.4B USD | $1.37M 9.25K USD | $3,864 26.08 USD | $3,920 26.46 USD | $3.32T 22.4B USD | 310.83 | $12.46 0.08 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $5,011 33.83 USD |
+0.62
|
$3.26T 22.02B USD | $1.9M 12.79K USD | $4,965 33.52 USD | $5,053 34.11 USD | $3.26T 22.02B USD | 19.35 | $258.96 1.75 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $5,049 34.08 USD |
+2.37
|
$3.14T 21.16B USD | $1.76M 11.91K USD | $4,955 33.45 USD | $5,062 34.17 USD | $3.14T 21.16B USD | 10.08 | $500.6 3.38 USD | |
| Nidec Corporation 6594.T | $2,695 18.19 USD |
+0.34
|
$3.1T 20.89B USD | $2.81M 18.99K USD | $2,690 18.16 USD | $2,729.5 18.42 USD | $3.1T 20.89B USD | 27.11 | $99.38 0.67 USD | |
| TDK Corporation 6762.T | $1,612.5 10.88 USD |
+2.77
|
$3.06T 20.65B USD | $8.04M 54.3K USD | $1,589.5 10.73 USD | $1,617.5 10.92 USD | $3.06T 20.65B USD | 18.45 | $87.39 0.59 USD | |
| Ajinomoto Co., Inc. 2802.T | $6,081 41.05 USD |
-0.03
|
$3.02T 20.41B USD | $708.2K 4.78K USD | $6,060 40.91 USD | $6,119 41.3 USD | $3.02T 20.41B USD | 33.43 | $181.88 1.23 USD | |
| Kao Corporation 4452.T | $6,501 43.88 USD |
+0.63
|
$3.02T 20.38B USD | $936.9K 6.32K USD | $6,430 43.4 USD | $6,522 44.03 USD | $3.02T 20.38B USD | 28.03 | $231.91 1.57 USD | |
| Resona Holdings, Inc. 8308.T | $1,308 8.83 USD |
+1.04
|
$3T 20.27B USD | $9.33M 62.98K USD | $1,301.5 8.79 USD | $1,324 8.94 USD | $3T 20.27B USD | 14.17 | $92.3 0.62 USD | |
| Central Japan Railway Company 9022.T | $3,033 20.47 USD |
+0.8
|
$2.98T 20.15B USD | $1.51M 10.22K USD | $3,009 20.31 USD | $3,042 20.53 USD | $2.98T 20.15B USD | 6.74 | $449.54 3.03 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,356 15.9 USD |
+5.82
|
$2.94T 19.82B USD | $5.03M 33.98K USD | $2,258.5 15.25 USD | $2,361 15.94 USD | $2.94T 19.82B USD | 15.13 | $155.63 1.05 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,924.5 12.99 USD |
+0.86
|
$2.89T 19.52B USD | $4.58M 30.9K USD | $1,894.5 12.79 USD | $1,933 13.05 USD | $2.89T 19.52B USD | 15.19 | $126.69 0.86 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,964 33.51 USD |
+0.2
|
$2.84T 19.16B USD | $772.9K 5.22K USD | $4,963 33.5 USD | $5,026 33.93 USD | $2.84T 19.16B USD | 31.50 | $157.54 1.06 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,195 8.07 USD |
+5.75
|
$2.81T 18.95B USD | $4.12M 27.82K USD | $1,142 7.71 USD | $1,200 8.1 USD | $2.81T 18.95B USD | 22.03 | $54.24 0.37 USD | |
| Nomura Holdings, Inc. 8604.T | $947 6.39 USD |
+1.98
|
$2.8T 18.89B USD | $11.25M 75.93K USD | $947 6.39 USD | $960 6.48 USD | $2.8T 18.89B USD | 8.96 | $105.67 0.71 USD | |
| Toyota Tsusho Corporation 8015.T | $2,620.5 17.69 USD |
+1.57
|
$2.77T 18.67B USD | $1.56M 10.5K USD | $2,592 17.5 USD | $2,638 17.81 USD | $2.77T 18.67B USD | 8.17 | $320.69 2.16 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,878 26.18 USD |
+1.33
|
$2.76T 18.61B USD | $1.93M 13.04K USD | $3,854 26.02 USD | $3,894 26.29 USD | $2.76T 18.61B USD | 10.90 | $355.53 2.4 USD | |
| Astellas Pharma Inc. 4503.T | $1,480 9.99 USD |
+0.82
|
$2.65T 17.88B USD | $3.78M 25.48K USD | $1,467 9.9 USD | $1,486 10.03 USD | $2.65T 17.88B USD | 0 | -$32 -0.2 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,606 37.84 USD |
+2.21
|
$2.64T 17.81B USD | $1.21M 8.17K USD | $5,553 37.48 USD | $5,622 37.95 USD | $2.64T 17.81B USD | 14.89 | $376.27 2.54 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,110 27.74 USD |
-0.75
|
$2.45T 16.56B USD | $1.11M 7.47K USD | $4,090 27.61 USD | $4,144 27.97 USD | $2.45T 16.56B USD | 26.05 | $157.77 1.06 USD | |
| Inpex Corporation 1605.T | $2,018 13.62 USD |
+1.64
|
$2.42T 16.31B USD | $6.25M 42.16K USD | $2,002.5 13.52 USD | $2,023.5 13.66 USD | $2.42T 16.31B USD | 5.84 | $345.08 2.33 USD | |
| Kyocera Corporation 6971.T | $1,715 11.58 USD |
+1.69
|
$2.42T 16.31B USD | $2.45M 16.54K USD | $1,702 11.49 USD | $1,725 11.64 USD | $2.42T 16.31B USD | 83.33 | $20.58 0.14 USD | |
| ASICS Corporation 7936.T | $3,232 21.82 USD |
+0.75
|
$2.31T 15.62B USD | $2.99M 20.16K USD | $3,212 21.68 USD | $3,293 22.23 USD | $2.31T 15.62B USD | 36.63 | $88.22 0.6 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,271 35.58 USD |
-0.04
|
$2.28T 15.42B USD | $3.61M 24.36K USD | $5,251 35.45 USD | $5,324 35.94 USD | $2.28T 15.42B USD | 5.08 | $1.04K 7 USD | |
| ENEOS Holdings, Inc. 5020.T | $836.2 5.64 USD |
+1.85
|
$2.27T 15.35B USD | $8.73M 58.94K USD | $825.9 5.58 USD | $840.8 5.68 USD | $2.27T 15.35B USD | 9.67 | $86.45 0.58 USD | |
| Olympus Corporation 7733.T | $1,990.5 13.44 USD |
-0.35
|
$2.24T 15.15B USD | $3.44M 23.21K USD | $1,990.5 13.44 USD | $2,019.5 13.63 USD | $2.24T 15.15B USD | 24.18 | $82.3 0.56 USD | |
| Kubota Corporation 6326.T | $1,920 12.96 USD |
+2.87
|
$2.21T 14.9B USD | $3.4M 22.98K USD | $1,891 12.76 USD | $1,920 12.96 USD | $2.21T 14.9B USD | 9.71 | $197.66 1.33 USD | |
| Sekisui House, Ltd. 1928.T | $3,364 22.71 USD |
+1.51
|
$2.18T 14.72B USD | $1.45M 9.78K USD | $3,333 22.5 USD | $3,373 22.77 USD | $2.18T 14.72B USD | 10.02 | $335.71 2.27 USD | |
| SECOM CO., LTD. 9735.T | $5,209 35.16 USD |
+0.95
|
$2.16T 14.58B USD | $791.4K 5.34K USD | $5,197 35.08 USD | $5,243 35.39 USD | $2.16T 14.58B USD | 20.68 | $251.81 1.7 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,886 12.73 USD |
+1.97
|
$2.1T 14.18B USD | $5.69M 38.41K USD | $1,847 12.47 USD | $1,891.5 12.77 USD | $2.1T 14.18B USD | 3.78 | $498.26 3.36 USD | |
| Subaru Corporation 7270.T | $2,846.5 19.21 USD |
+1.28
|
$2.08T 14.05B USD | $2.53M 17.11K USD | $2,806 18.94 USD | $2,854 19.27 USD | $2.08T 14.05B USD | 5.23 | $543.55 3.67 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,642.5 17.84 USD |
-0.47
|
$2.06T 13.91B USD | $2.58M 17.44K USD | $2,639.5 17.82 USD | $2,709 18.29 USD | $2.06T 13.91B USD | 11.07 | $238.68 1.61 USD | |
| Unicharm Corporation 8113.T | $1,170 7.9 USD |
-4.18
|
$2.06T 13.89B USD | $8.77M 59.23K USD | $1,163.5 7.85 USD | $1,234.5 8.33 USD | $2.06T 13.89B USD | 25.21 | $46.4 0.31 USD | |
| Nitto Denko Corporation 6988.T | $2,919.5 19.71 USD |
+0.64
|
$2.04T 13.78B USD | $1.75M 11.83K USD | $2,902 19.59 USD | $2,941 19.85 USD | $2.04T 13.78B USD | 15.82 | $184.5 1.25 USD | |
| Rakuten Group, Inc. 4755.T | $905.3 6.11 USD |
+0.78
|
$1.95T 13.17B USD | $12.26M 82.76K USD | $903 6.1 USD | $912.4 6.16 USD | $1.95T 13.17B USD | 0 | -$75.64 -0.5 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,265.5 15.29 USD |
+1.98
|
$1.93T 13.01B USD | $1.76M 11.9K USD | $2,234 15.08 USD | $2,279 15.38 USD | $1.93T 13.01B USD | 11.43 | $198.16 1.34 USD | |
| OBIC Co.,Ltd. 4684.T | $4,367 29.48 USD |
+1.25
|
$1.92T 12.97B USD | $528K 3.56K USD | $4,335 29.26 USD | $4,402 29.71 USD | $1.92T 12.97B USD | 30.31 | $144.05 0.97 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,477 36.97 USD |
-0.22
|
$1.91T 12.92B USD | $4.58M 30.89K USD | $5,470 36.92 USD | $5,537 37.38 USD | $1.91T 12.92B USD | 4.65 | $1.18K 7.95 USD | |
| Sysmex Corporation 6869.T | $2,902.5 19.59 USD |
+1.75
|
$1.81T 12.22B USD | $1.26M 8.53K USD | $2,854 19.27 USD | $2,918 19.7 USD | $1.81T 12.22B USD | 31.30 | $92.71 0.63 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,798 32.39 USD |
+1.16
|
$1.79T 12.11B USD | $1.37M 9.26K USD | $4,748 32.05 USD | $4,836 32.64 USD | $1.79T 12.11B USD | 20.98 | $228.61 1.54 USD | |
| IHI Corporation 7013.T | $11,820 79.79 USD |
+9.7
|
$1.79T 12.08B USD | $12.23M 82.59K USD | $10,930 73.78 USD | $11,885 80.23 USD | $1.79T 12.08B USD | 15.13 | $781.19 5.27 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,630 11 USD |
+1.46
|
$1.7T 11.45B USD | $2.72M 18.34K USD | $1,622 10.95 USD | $1,645.5 11.11 USD | $1.7T 11.45B USD | 27.72 | $58.8 0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||