• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
Общая капитализация
$62.72B
Общий объем
40.87%
Доминирование BTC
  • Trade Pi
  • Trade
  • Exchange

Япония Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation 7203.T 1900.5 JPY 14.64 USD
+0.4
26.01T JPY 200.4B USD 21.34M JPY 164.37K USD 1886 JPY 14.53 USD 1902.5 JPY 14.66 USD 26.01T JPY 200.4B USD 10.47 181.37 JPY 1.4 USD
Sony Group Corporation 6758.T 11630 JPY 89.6 USD
+1
14.36T JPY 110.62B USD 2.67M JPY 20.61K USD 11575 JPY 89.17 USD 11665 JPY 89.87 USD 14.36T JPY 110.62B USD 15.44 753.17 JPY 5.8 USD
Nippon Telegraph and Telephone Corporation 9432.T 3878 JPY 29.88 USD
-0.74
13.38T JPY 103.06B USD 3.99M JPY 30.76K USD 3854 JPY 29.69 USD 3898 JPY 30.03 USD 13.38T JPY 103.06B USD 11.42 339.56 JPY 2.62 USD
Mitsubishi UFJ Financial Group, Inc. 8306.T 978 JPY 7.53 USD
+2.73
12.58T JPY 96.92B USD 114.39M JPY 881.23K USD 952.5 JPY 7.34 USD 979.8 JPY 7.55 USD 12.58T JPY 96.92B USD 21.40 45.69 JPY 0.35 USD
SoftBank Group Corp. 9984.T 6191 JPY 47.69 USD
-0.11
9.05T JPY 69.74B USD 6.18M JPY 47.62K USD 6182 JPY 47.63 USD 6280 JPY 48.38 USD 9.05T JPY 69.74B USD 5.13 1204.94 JPY 9.28 USD
KDDI Corporation 9433.T 4039 JPY 31.12 USD
-1.68
8.78T JPY 67.63B USD 3.74M JPY 28.78K USD 4016 JPY 30.94 USD 4094 JPY 31.54 USD 8.78T JPY 67.63B USD 13.43 300.64 JPY 2.32 USD
Daiichi Sankyo Company, Limited 4568.T 4335 JPY 33.4 USD
-0.96
8.31T JPY 64.01B USD 2.57M JPY 19.82K USD 4329 JPY 33.35 USD 4430 JPY 34.13 USD 8.31T JPY 64.01B USD 132.40 32.74 JPY 0.25 USD
Fast Retailing Co., Ltd. 9983.T 78520 JPY 604.91 USD
+1.54
8.02T JPY 61.82B USD 626.6K JPY 4.83K USD 76840 JPY 591.97 USD 78520 JPY 604.91 USD 8.02T JPY 61.82B USD 29.39 2671.29 JPY 20.58 USD
Sumitomo Mitsui Financial Group, Inc. 8316.T 5800 JPY 44.68 USD
+2.73
7.89T JPY 60.81B USD 11.33M JPY 87.28K USD 5667 JPY 43.66 USD 5800 JPY 44.68 USD 7.89T JPY 60.81B USD 10.25 565.81 JPY 4.36 USD
Shin-Etsu Chemical Co., Ltd. 4063.T 18305 JPY 141.02 USD
+4.09
7.4T JPY 57.04B USD 4.38M JPY 33.71K USD 18125 JPY 139.63 USD 18835 JPY 145.1 USD 7.4T JPY 57.04B USD 11.25 1626.97 JPY 12.53 USD
Tokyo Electron Limited 8035.T 45480 JPY 350.37 USD
-0.13
7.08T JPY 54.57B USD 991.1K JPY 7.64K USD 45060 JPY 347.14 USD 46020 JPY 354.53 USD 7.08T JPY 54.57B USD 14.11 3221.77 JPY 24.82 USD
SoftBank Corp. 9434.T 1493 JPY 11.5 USD
+0.23
7.06T JPY 54.37B USD 6M JPY 46.26K USD 1485.5 JPY 11.44 USD 1495 JPY 11.52 USD 7.06T JPY 54.37B USD 15.93 93.68 JPY 0.72 USD
Oriental Land Co., Ltd. 4661.T 21040 JPY 162.09 USD
-0.96
6.89T JPY 53.09B USD 1.03M JPY 7.93K USD 20905 JPY 161.05 USD 21245 JPY 163.67 USD 6.89T JPY 53.09B USD 142.63 147.51 JPY 1.14 USD
Recruit Holdings Co., Ltd. 6098.T 4228 JPY 32.57 USD
-1.01
6.78T JPY 52.24B USD 2.29M JPY 17.61K USD 4215 JPY 32.47 USD 4275 JPY 32.93 USD 6.78T JPY 52.24B USD 22.83 185.17 JPY 1.43 USD
Daikin Industries,Ltd. 6367.T 22560 JPY 173.8 USD
+0.11
6.6T JPY 50.87B USD 672.8K JPY 5.18K USD 22455 JPY 172.99 USD 22725 JPY 175.07 USD 6.6T JPY 50.87B USD 28.11 802.43 JPY 6.18 USD
Nintendo Co., Ltd. 7974.T 5630 JPY 43.37 USD
-0.09
6.55T JPY 50.5B USD 2.68M JPY 20.63K USD 5617 JPY 43.27 USD 5669 JPY 43.67 USD 6.55T JPY 50.5B USD 12.30 457.59 JPY 3.53 USD
Mitsubishi Corporation 8058.T 4447 JPY 34.26 USD
+0.23
6.49T JPY 50.03B USD 3.49M JPY 26.9K USD 4441 JPY 34.21 USD 4493 JPY 34.61 USD 6.49T JPY 50.03B USD 5.10 870.71 JPY 6.71 USD
Hitachi, Ltd. 6501.T 6911 JPY 53.24 USD
-0.12
6.48T JPY 49.93B USD 2.05M JPY 15.79K USD 6855 JPY 52.81 USD 6935 JPY 53.43 USD 6.48T JPY 49.93B USD 15.37 449.55 JPY 3.46 USD
Takeda Pharmaceutical Company Limited 4502.T 4134 JPY 31.85 USD
-1.01
6.43T JPY 49.51B USD 4.03M JPY 31.07K USD 4118 JPY 31.72 USD 4175 JPY 32.16 USD 6.43T JPY 49.51B USD 30.31 136.35 JPY 1.05 USD
ITOCHU Corporation 8001.T 4206 JPY 32.4 USD
+1.11
6.17T JPY 47.53B USD 2.71M JPY 20.92K USD 4197 JPY 32.33 USD 4227 JPY 32.56 USD 6.17T JPY 47.53B USD 7.72 544.55 JPY 4.2 USD
Mitsui & Co., Ltd. 8031.T 3917 JPY 30.18 USD
+0.2
6.08T JPY 46.82B USD 2.74M JPY 21.14K USD 3914 JPY 30.15 USD 3953 JPY 30.45 USD 6.08T JPY 46.82B USD 5.98 654.84 JPY 5.04 USD
Chugai Pharmaceutical Co., Ltd. 4519.T 3444 JPY 26.53 USD
-1.2
5.66T JPY 43.63B USD 1.73M JPY 13.3K USD 3440 JPY 26.5 USD 3509 JPY 27.03 USD 5.66T JPY 43.63B USD 15.28 225.37 JPY 1.74 USD
Tokio Marine Holdings, Inc. 8766.T 2783.5 JPY 21.44 USD
+0.52
5.59T JPY 43.06B USD 2.4M JPY 18.53K USD 2765 JPY 21.3 USD 2791 JPY 21.5 USD 5.59T JPY 43.06B USD 23.71 117.35 JPY 0.9 USD
Seven & i Holdings Co., Ltd. 3382.T 6137 JPY 47.28 USD
+0.46
5.42T JPY 41.75B USD 1.65M JPY 12.72K USD 6120 JPY 47.15 USD 6203 JPY 47.79 USD 5.42T JPY 41.75B USD 22.54 272.16 JPY 2.1 USD
Honda Motor Co., Ltd. 7267.T 3173 JPY 24.44 USD
+1.12
5.37T JPY 41.36B USD 4.75M JPY 36.61K USD 3130 JPY 24.11 USD 3173 JPY 24.44 USD 5.37T JPY 41.36B USD 8.26 383.74 JPY 2.96 USD
Mizuho Financial Group, Inc. 8411.T 2074 JPY 15.98 USD
+2.75
5.26T JPY 40.49B USD 17.46M JPY 134.54K USD 2026.5 JPY 15.61 USD 2082.5 JPY 16.04 USD 5.26T JPY 40.49B USD 10.97 188.91 JPY 1.46 USD
DENSO Corporation 6902.T 6953 JPY 53.57 USD
+0.12
5.22T JPY 40.19B USD 1.31M JPY 10.1K USD 6916 JPY 53.28 USD 6959 JPY 53.61 USD 5.22T JPY 40.19B USD 20.69 335.91 JPY 2.59 USD
HOYA Corporation 7741.T 14375 JPY 110.74 USD
-1.3
5.12T JPY 39.47B USD 1.05M JPY 8.06K USD 14280 JPY 110.01 USD 14565 JPY 112.21 USD 5.12T JPY 39.47B USD 29.85 481.54 JPY 3.71 USD
Japan Tobacco Inc. 2914.T 2675.5 JPY 20.61 USD
-0.04
4.75T JPY 36.58B USD 3.02M JPY 23.29K USD 2666 JPY 20.54 USD 2677 JPY 20.62 USD 4.75T JPY 36.58B USD 11.77 227.26 JPY 1.75 USD
Murata Manufacturing Co., Ltd. 6981.T 7453 JPY 57.42 USD
-0.21
4.69T JPY 36.16B USD 1.72M JPY 13.28K USD 7434 JPY 57.27 USD 7558 JPY 58.23 USD 4.69T JPY 36.16B USD 15.48 481.42 JPY 3.71 USD
JAPAN POST BANK Co., Ltd. 7182.T 1158 JPY 8.92 USD
+1.58
4.34T JPY 33.44B USD 3.69M JPY 28.39K USD 1142 JPY 8.8 USD 1161 JPY 8.94 USD 4.34T JPY 33.44B USD 15.59 74.26 JPY 0.57 USD
Fanuc Corporation 6954.T 22365 JPY 172.3 USD
+0.43
4.27T JPY 32.87B USD 766.6K JPY 5.91K USD 22120 JPY 170.41 USD 22485 JPY 173.22 USD 4.27T JPY 32.87B USD 26.64 839.48 JPY 6.47 USD
Nidec Corporation 6594.T 7390 JPY 56.93 USD
+3.05
4.25T JPY 32.75B USD 5.78M JPY 44.52K USD 7271 JPY 56.02 USD 7470 JPY 57.55 USD 4.25T JPY 32.75B USD 27.22 271.43 JPY 2.09 USD
Japan Post Holdings Co., Ltd. 6178.T 1140.5 JPY 8.79 USD
+1.65
4.01T JPY 30.93B USD 7.22M JPY 55.6K USD 1126.5 JPY 8.68 USD 1141.5 JPY 8.79 USD 4.01T JPY 30.93B USD 9.47 120.41 JPY 0.93 USD
Astellas Pharma Inc. 4503.T 1938.5 JPY 14.93 USD
-1.85
3.54T JPY 27.29B USD 4.86M JPY 37.42K USD 1930 JPY 14.87 USD 1957.5 JPY 15.08 USD 3.54T JPY 27.29B USD 23.85 81.27 JPY 0.63 USD
Bridgestone Corporation 5108.T 4866 JPY 37.49 USD
0
3.33T JPY 25.66B USD 1.18M JPY 9.07K USD 4856 JPY 37.41 USD 4888 JPY 37.66 USD 3.33T JPY 25.66B USD 10.64 457.29 JPY 3.52 USD
Dai-ichi Life Holdings, Inc. 8750.T 3105 JPY 23.92 USD
+1.44
3.19T JPY 24.61B USD 3.36M JPY 25.86K USD 3067 JPY 23.63 USD 3123 JPY 24.06 USD 3.19T JPY 24.61B USD 9.54 325.17 JPY 2.51 USD
Olympus Corporation 7733.T 2404.5 JPY 18.52 USD
-2.14
3.05T JPY 23.52B USD 6.44M JPY 49.64K USD 2402.5 JPY 18.51 USD 2443 JPY 18.82 USD 3.05T JPY 23.52B USD 24.21 99.31 JPY 0.77 USD
Komatsu Ltd. 6301.T 3176 JPY 24.47 USD
+1.53
3T JPY 23.14B USD 3.24M JPY 25K USD 3155 JPY 24.31 USD 3184 JPY 24.53 USD 3T JPY 23.14B USD 10.20 311.33 JPY 2.4 USD
Mitsubishi Electric Corporation 6503.T 1418.5 JPY 10.93 USD
+0.92
3T JPY 23.08B USD 4.67M JPY 35.96K USD 1406 JPY 10.83 USD 1422 JPY 10.95 USD 3T JPY 23.08B USD 17.31 81.9 JPY 0.63 USD
Canon Inc. 7751.T 2949.5 JPY 22.72 USD
+0.14
3T JPY 23.08B USD 2.62M JPY 20.19K USD 2938.5 JPY 22.64 USD 2958 JPY 22.79 USD 3T JPY 23.08B USD 13.99 210.82 JPY 1.62 USD
Sumitomo Corporation 8053.T 2360 JPY 18.18 USD
+1.24
2.95T JPY 22.73B USD 2.82M JPY 21.69K USD 2348 JPY 18.09 USD 2364 JPY 18.21 USD 2.95T JPY 22.73B USD 5.15 457.72 JPY 3.53 USD
Unicharm Corporation 8113.T 4899 JPY 37.74 USD
-0.89
2.91T JPY 22.39B USD 734.7K JPY 5.66K USD 4886 JPY 37.64 USD 4971 JPY 38.3 USD 2.91T JPY 22.39B USD 46.12 106.21 JPY 0.82 USD
Panasonic Holdings Corporation 6752.T 1221 JPY 9.41 USD
+1.96
2.85T JPY 21.96B USD 12.28M JPY 94.63K USD 1199 JPY 9.24 USD 1225 JPY 9.44 USD 2.85T JPY 21.96B USD 13.59 89.78 JPY 0.69 USD
Z Holdings Corporation 4689.T 376.5 JPY 2.9 USD
-0.26
2.84T JPY 21.84B USD 15.97M JPY 123.05K USD 375.8 JPY 2.9 USD 383.9 JPY 2.96 USD 2.84T JPY 21.84B USD 44.82 8.4 JPY 0.06 USD
NTT DATA Corporation 9613.T 2012 JPY 15.5 USD
-0.1
2.82T JPY 21.74B USD 1.73M JPY 13.35K USD 1999 JPY 15.4 USD 2017 JPY 15.54 USD 2.82T JPY 21.74B USD 19.61 102.6 JPY 0.79 USD
FUJIFILM Holdings Corporation 4901.T 6903 JPY 53.18 USD
-0.25
2.77T JPY 21.33B USD 690.8K JPY 5.32K USD 6897 JPY 53.13 USD 6961 JPY 53.63 USD 2.77T JPY 21.33B USD 13.19 523.27 JPY 4.03 USD
Marubeni Corporation 8002.T 1618 JPY 12.46 USD
+1.28
2.77T JPY 21.3B USD 5.09M JPY 39.19K USD 1607 JPY 12.38 USD 1621 JPY 12.49 USD 2.77T JPY 21.3B USD 5.26 307.39 JPY 2.37 USD
Nippon Paint Holdings Co., Ltd. 4612.T 1175 JPY 9.05 USD
-0.93
2.76T JPY 21.26B USD 2.22M JPY 17.13K USD 1173 JPY 9.04 USD 1199 JPY 9.24 USD 2.76T JPY 21.26B USD 37.73 31.14 JPY 0.24 USD
Terumo Corporation 4543.T 3753 JPY 28.91 USD
-1.88
2.76T JPY 21.23B USD 1.58M JPY 12.14K USD 3753 JPY 28.91 USD 3811 JPY 29.36 USD 2.76T JPY 21.23B USD 35.85 104.66 JPY 0.81 USD
East Japan Railway Company 9020.T 7292 JPY 56.18 USD
-0.42
2.75T JPY 21.19B USD 1.34M JPY 10.3K USD 7244 JPY 55.81 USD 7314 JPY 56.35 USD 2.75T JPY 21.19B USD 35.55 205.1 JPY 1.58 USD
NEXON Co., Ltd. 3659.T 3125 JPY 24.07 USD
0
2.7T JPY 20.82B USD 912.2K JPY 7.03K USD 3115 JPY 24 USD 3160 JPY 24.34 USD 2.7T JPY 20.82B USD 21.19 147.46 JPY 1.14 USD
ORIX Corporation 8591.T 2283.5 JPY 17.59 USD
+0.79
2.68T JPY 20.67B USD 3.03M JPY 23.34K USD 2255 JPY 17.37 USD 2288 JPY 17.63 USD 2.68T JPY 20.67B USD 9.49 240.47 JPY 1.85 USD
Shiseido Company, Limited 4911.T 6646 JPY 51.2 USD
+0.91
2.66T JPY 20.45B USD 1.29M JPY 9.94K USD 6588 JPY 50.75 USD 6683 JPY 51.49 USD 2.66T JPY 20.45B USD 108.59 61.2 JPY 0.47 USD
Nippon Steel Corporation 5401.T 2757 JPY 21.24 USD
+1.3
2.54T JPY 19.56B USD 16.52M JPY 127.27K USD 2721 JPY 20.96 USD 2761.5 JPY 21.27 USD 2.54T JPY 19.56B USD 3.91 703.51 JPY 5.42 USD
Kyocera Corporation 6971.T 6743 JPY 51.95 USD
+0.46
2.42T JPY 18.64B USD 776.5K JPY 5.98K USD 6717 JPY 51.75 USD 6758 JPY 52.06 USD 2.42T JPY 18.64B USD 16.06 419.74 JPY 3.23 USD
M3, Inc. 2413.T 3535 JPY 27.23 USD
-1.78
2.4T JPY 18.49B USD 2.44M JPY 18.82K USD 3535 JPY 27.23 USD 3630 JPY 27.97 USD 2.4T JPY 18.49B USD 50.96 69.36 JPY 0.53 USD
Renesas Electronics Corporation 6723.T 1340 JPY 10.32 USD
+1.13
2.4T JPY 18.48B USD 8.12M JPY 62.54K USD 1325.5 JPY 10.21 USD 1361 JPY 10.49 USD 2.4T JPY 18.48B USD 10.69 125.35 JPY 0.97 USD
Kao Corporation 4452.T 5215 JPY 40.18 USD
-0.02
2.38T JPY 18.35B USD 1.04M JPY 8.01K USD 5182 JPY 39.92 USD 5234 JPY 40.32 USD 2.38T JPY 18.35B USD 28.65 181.99 JPY 1.4 USD
Suzuki Motor Corporation 7269.T 4839 JPY 37.28 USD
+1.32
2.35T JPY 18.1B USD 2.59M JPY 19.98K USD 4786 JPY 36.87 USD 4852 JPY 37.38 USD 2.35T JPY 18.1B USD 13.43 360.2 JPY 2.77 USD
Lasertec Corporation 6920.T 25980 JPY 200.15 USD
-1.1
2.34T JPY 18.05B USD 9.01M JPY 69.41K USD 25710 JPY 198.07 USD 26490 JPY 204.08 USD 2.34T JPY 18.05B USD 78.12 332.55 JPY 2.56 USD
Eisai Co., Ltd. 4523.T 8149 JPY 62.78 USD
-1.59
2.34T JPY 18B USD 1.21M JPY 9.32K USD 8131 JPY 62.64 USD 8288 JPY 63.85 USD 2.34T JPY 18B USD 72.17 112.91 JPY 0.87 USD
Kubota Corporation 6326.T 1930.5 JPY 14.87 USD
+0.18
2.3T JPY 17.71B USD 2.78M JPY 21.4K USD 1926.5 JPY 14.84 USD 1954 JPY 15.05 USD 2.3T JPY 17.71B USD 14.22 135.68 JPY 1.05 USD
Mitsui Fudosan Co., Ltd. 8801.T 2432 JPY 18.74 USD
-0.53
2.3T JPY 17.71B USD 2.34M JPY 18.02K USD 2424 JPY 18.67 USD 2459.5 JPY 18.95 USD 2.3T JPY 17.71B USD 12.16 199.94 JPY 1.54 USD
MS&AD Insurance Group Holdings, Inc. 8725.T 4274 JPY 32.93 USD
+0.45
2.28T JPY 17.59B USD 930.4K JPY 7.17K USD 4237 JPY 32.64 USD 4282 JPY 32.99 USD 2.28T JPY 17.59B USD 22.69 188.36 JPY 1.45 USD
Ajinomoto Co., Inc. 2802.T 4252 JPY 32.76 USD
-0.51
2.28T JPY 17.54B USD 1.47M JPY 11.29K USD 4240 JPY 32.66 USD 4272 JPY 32.91 USD 2.28T JPY 17.54B USD 33.17 128.15 JPY 0.99 USD
Otsuka Holdings Co., Ltd. 4578.T 4182 JPY 32.22 USD
-0.57
2.27T JPY 17.47B USD 657K JPY 5.06K USD 4169 JPY 32.12 USD 4218 JPY 32.5 USD 2.27T JPY 17.47B USD 20.65 202.44 JPY 1.56 USD
Aeon Co., Ltd. 8267.T 2618 JPY 20.17 USD
+0.08
2.22T JPY 17.08B USD 1.3M JPY 10.04K USD 2612 JPY 20.12 USD 2629.5 JPY 20.26 USD 2.22T JPY 17.08B USD 111.49 23.48 JPY 0.18 USD
Mitsubishi Estate Co., Ltd. 8802.T 1675 JPY 12.9 USD
-0.59
2.21T JPY 17.02B USD 3.08M JPY 23.75K USD 1671 JPY 12.87 USD 1700 JPY 13.1 USD 2.21T JPY 17.02B USD 12.61 132.8 JPY 1.02 USD
Asahi Group Holdings, Ltd. 2502.T 4263 JPY 32.84 USD
-0.51
2.16T JPY 16.64B USD 1.16M JPY 8.92K USD 4250 JPY 32.74 USD 4301 JPY 33.13 USD 2.16T JPY 16.64B USD 15.06 282.95 JPY 2.18 USD
Daiwa House Industry Co., Ltd. 1925.T 3107 JPY 23.94 USD
-0.29
2.04T JPY 15.7B USD 1.28M JPY 9.89K USD 3100 JPY 23.88 USD 3130 JPY 24.11 USD 2.04T JPY 15.7B USD 9.10 341.09 JPY 2.63 USD
Toshiba Corporation 6502.T 4500 JPY 34.67 USD
-0.18
1.95T JPY 15B USD 1.15M JPY 8.86K USD 4484 JPY 34.54 USD 4503 JPY 34.69 USD 1.95T JPY 15B USD 8.34 539.06 JPY 4.15 USD
Inpex Corporation 1605.T 1465 JPY 11.29 USD
-0.75
1.93T JPY 14.88B USD 4.5M JPY 34.63K USD 1456 JPY 11.22 USD 1487 JPY 11.46 USD 1.93T JPY 14.88B USD 5.78 253.21 JPY 1.95 USD
Sompo Holdings, Inc. 8630.T 5759 JPY 44.37 USD
+0.3
1.92T JPY 14.82B USD 785.2K JPY 6.05K USD 5714 JPY 44.02 USD 5772 JPY 44.47 USD 1.92T JPY 14.82B USD 26.80 214.87 JPY 1.66 USD
Nomura Research Institute, Ltd. 4307.T 3255 JPY 25.08 USD
-0.76
1.92T JPY 14.8B USD 1.19M JPY 9.16K USD 3240 JPY 24.96 USD 3290 JPY 25.35 USD 1.92T JPY 14.8B USD 27.16 119.83 JPY 0.92 USD
Toyota Tsusho Corporation 8015.T 5440 JPY 41.91 USD
+0.93
1.91T JPY 14.75B USD 444.7K JPY 3.43K USD 5400 JPY 41.6 USD 5450 JPY 41.99 USD 1.91T JPY 14.75B USD 7.78 698.99 JPY 5.38 USD
BANDAI NAMCO Holdings Inc. 7832.T 8627 JPY 66.46 USD
-0.15
1.9T JPY 14.62B USD 470.4K JPY 3.62K USD 8579 JPY 66.09 USD 8688 JPY 66.93 USD 1.9T JPY 14.62B USD 15.83 544.71 JPY 4.2 USD
Shionogi & Co., Ltd. 4507.T 6339 JPY 48.84 USD
+0.4
1.89T JPY 14.56B USD 1.19M JPY 9.14K USD 6315 JPY 48.65 USD 6369 JPY 49.07 USD 1.89T JPY 14.56B USD 16.14 392.6 JPY 3.02 USD
Nissan Motor Co., Ltd. 7201.T 457 JPY 3.52 USD
+1.53
1.79T JPY 13.78B USD 17.21M JPY 132.58K USD 451.4 JPY 3.48 USD 458.4 JPY 3.53 USD 1.79T JPY 13.78B USD 15.81 28.89 JPY 0.22 USD
Resona Holdings, Inc. 8308.T 745.6 JPY 5.74 USD
+1.75
1.78T JPY 13.73B USD 15.66M JPY 120.67K USD 726.6 JPY 5.6 USD 748.5 JPY 5.77 USD 1.78T JPY 13.73B USD 15.86 47 JPY 0.36 USD
Sumitomo Mitsui Trust Holdings, Inc. 8309.T 4841 JPY 37.29 USD
+1.77
1.75T JPY 13.45B USD 1.32M JPY 10.16K USD 4748 JPY 36.58 USD 4853 JPY 37.39 USD 1.75T JPY 13.45B USD 11.14 434.52 JPY 3.35 USD
Advantest Corporation 6857.T 9450 JPY 72.8 USD
-1.77
1.74T JPY 13.44B USD 2M JPY 15.42K USD 9450 JPY 72.8 USD 9700 JPY 74.73 USD 1.74T JPY 13.44B USD 14.70 642.76 JPY 4.95 USD
TDK Corporation 6762.T 4585 JPY 35.32 USD
-1.19
1.74T JPY 13.39B USD 1.33M JPY 10.23K USD 4585 JPY 35.32 USD 4680 JPY 36.05 USD 1.74T JPY 13.39B USD 11.65 393.29 JPY 3.03 USD
Mitsubishi Heavy Industries, Ltd. 7011.T 5084 JPY 39.17 USD
-0.64
1.71T JPY 13.15B USD 1.18M JPY 9.11K USD 5077 JPY 39.11 USD 5135 JPY 39.56 USD 1.71T JPY 13.15B USD 10.97 463.05 JPY 3.57 USD
Sekisui House, Ltd. 1928.T 2494 JPY 19.21 USD
-0.52
1.65T JPY 12.72B USD 9.16M JPY 70.53K USD 2480.5 JPY 19.11 USD 2504.5 JPY 19.29 USD 1.65T JPY 12.72B USD 8.89 280.25 JPY 2.16 USD
Subaru Corporation 7270.T 2124 JPY 16.36 USD
+1
1.63T JPY 12.55B USD 2.18M JPY 16.78K USD 2095 JPY 16.14 USD 2129 JPY 16.4 USD 1.63T JPY 12.55B USD 15.80 134.4 JPY 1.04 USD
Kirin Holdings Company, Limited 2503.T 1987 JPY 15.31 USD
-0.5
1.61T JPY 12.43B USD 2.06M JPY 15.89K USD 1974 JPY 15.21 USD 2003.5 JPY 15.43 USD 1.61T JPY 12.43B USD 11.95 166.15 JPY 1.28 USD
Nomura Holdings, Inc. 8604.T 521.7 JPY 4.02 USD
+1.1
1.57T JPY 12.07B USD 9.79M JPY 75.4K USD 517.9 JPY 3.99 USD 522.4 JPY 4.02 USD 1.57T JPY 12.07B USD 14.95 34.89 JPY 0.27 USD
Kyowa Kirin Co., Ltd. 4151.T 2903 JPY 22.36 USD
-1.33
1.56T JPY 12.02B USD 577.4K JPY 4.45K USD 2903 JPY 22.36 USD 2940 JPY 22.65 USD 1.56T JPY 12.02B USD 22.72 127.72 JPY 0.98 USD
Nippon Yusen Kabushiki Kaisha 9101.T 3040 JPY 23.42 USD
-3.95
1.54T JPY 11.87B USD 22.55M JPY 173.73K USD 2990 JPY 23.03 USD 3077 JPY 23.7 USD 1.54T JPY 11.87B USD 1.18 2570.54 JPY 19.8 USD
Sumitomo Realty & Development Co., Ltd. 8830.T 3172 JPY 24.44 USD
-0.69
1.5T JPY 11.58B USD 1.15M JPY 8.89K USD 3168 JPY 24.41 USD 3234 JPY 24.91 USD 1.5T JPY 11.58B USD 9.80 323.67 JPY 2.49 USD
Sumitomo Metal Mining Co., Ltd. 5713.T 5346 JPY 41.19 USD
+0.58
1.47T JPY 11.32B USD 1.01M JPY 7.79K USD 5295 JPY 40.79 USD 5374 JPY 41.4 USD 1.47T JPY 11.32B USD 5.13 1041.85 JPY 8.03 USD
ENEOS Holdings, Inc. 5020.T 476.2 JPY 3.67 USD
+0.25
1.44T JPY 11.1B USD 7.54M JPY 58.07K USD 475 JPY 3.66 USD 478.3 JPY 3.68 USD 1.44T JPY 11.1B USD 2.64 179.97 JPY 1.39 USD
OMRON Corporation 6645.T 7243 JPY 55.8 USD
+0.71
1.44T JPY 11.08B USD 851.7K JPY 6.56K USD 7176 JPY 55.28 USD 7256 JPY 55.9 USD 1.44T JPY 11.08B USD 25.48 284.24 JPY 2.19 USD
Pan Pacific International Holdings Corporation 7532.T 2412 JPY 18.58 USD
-0.66
1.44T JPY 11.08B USD 1.32M JPY 10.17K USD 2397 JPY 18.47 USD 2441 JPY 18.81 USD 1.44T JPY 11.08B USD 21.25 113.47 JPY 0.87 USD
Ono Pharmaceutical Co., Ltd. 4528.T 2905.5 JPY 22.38 USD
-0.85
1.42T JPY 10.93B USD 1.01M JPY 7.76K USD 2892.5 JPY 22.28 USD 2929.5 JPY 22.57 USD 1.42T JPY 10.93B USD 14.74 197.09 JPY 1.52 USD
ANA Holdings Inc. 9202.T 2880 JPY 22.19 USD
-0.45
1.35T JPY 10.44B USD 2.06M JPY 15.85K USD 2877 JPY 22.16 USD 2898 JPY 22.33 USD 1.35T JPY 10.44B USD 0 -305.371 JPY -2.3 USD
Asahi Kasei Corporation 3407.T 971 JPY 7.48 USD
+1.15
1.35T JPY 10.38B USD 3.88M JPY 29.92K USD 963.1 JPY 7.42 USD 972 JPY 7.49 USD 1.35T JPY 10.38B USD 11.01 88.17 JPY 0.68 USD
West Japan Railway Company 9021.T 5505 JPY 42.41 USD
-0.97
1.34T JPY 10.34B USD 1.04M JPY 7.99K USD 5472 JPY 42.16 USD 5553 JPY 42.78 USD 1.34T JPY 10.34B USD 54.67 100.69 JPY 0.78 USD
Suntory Beverage & Food Limited 2587.T 4330 JPY 33.36 USD
-0.35
1.34T JPY 10.31B USD 432.7K JPY 3.33K USD 4300 JPY 33.13 USD 4340 JPY 33.44 USD 1.34T JPY 10.31B USD 17.31 250.12 JPY 1.93 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь