Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.05 4.06 USD |
+1.78
|
R$23.39T 4.74T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.39T 4.74T USD | 44.55 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$75.55 15.31 USD |
+3.1
|
R$22.58T 4.58T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.58T 4.58T USD | 37.96 | R$1.99 0.4 USD | ||
| Apple Inc. AAPL.NE | CA$40.46 30.02 USD |
+1.53
|
CA$5.96T 4.42T USD | CA$22.25K 16.51K USD | CA$39.65 29.42 USD | CA$40.46 30.02 USD | CA$5.96T 4.42T USD | 41.71 | CA$0.97 0.72 USD | ||
| NVIDIA NVDA | $179.92 — |
+1.66
|
$4.37T — | $184.61M — | $173.68 — | $180.30 — | $4.37T — | 44.42 | $4.05 — | ||
| Apple AAPL | $283.10 — |
+1.52
|
$4.20T — | $45.53M — | $276.14 — | $283.41 — | $4.20T — | 37.89 | $7.47 — | ||
| NVIDIA Corporation NVD.F | €154.88 169.3 USD |
+0.05
|
€3.76T 4.11T USD | €317.00 346.52 USD | €154.70 169.11 USD | €155.12 169.57 USD | €3.76T 4.11T USD | 44.50 | €3.48 3.8 USD | ||
| NVIDIA Corporation NVD.DE | €154.14 168.65 USD |
+0.17
|
€3.75T 4.1T USD | €2.85K 2.88K USD | €154.04 168.39 USD | €154.46 168.85 USD | €3.75T 4.1T USD | 44.33 | €3.48 3.8 USD | ||
| Apple Inc. APC.F | €243.50 266.18 USD |
-0.2
|
€3.60T 3.93T USD | €3.44K 3.76K USD | €242.90 265.52 USD | €243.55 266.23 USD | €3.60T 3.93T USD | 37.81 | €6.44 7.04 USD | ||
| Apple Inc. APC.DE | €239.30 261.59 USD |
+0.42
|
€3.59T 3.93T USD | €25.24K 27.59K USD | €237.45 259.56 USD | €239.35 261.64 USD | €3.59T 3.93T USD | 37.15 | €6.44 7.04 USD | ||
| Microsoft Corporation MSFT34.SA | R$108.45 21.98 USD |
-0.57
|
R$19.34T 3.92T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.34T 3.92T USD | 34.75 | R$3.12 0.63 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.72 25.76 USD |
-1.28
|
CA$5.11T 3.79T USD | CA$94.50K 70.12K USD | CA$34.63 25.7 USD | CA$34.90 25.9 USD | CA$5.11T 3.79T USD | 35.79 | CA$0.97 0.72 USD | ||
| Microsoft MSFT | $486.74 — |
-1.05
|
$3.62T — | $22.89M — | $484.65 — | $489.86 — | $3.62T — | 34.59 | $14.07 — | ||
| Microsoft Corporation MSF.DE | €420.75 459.94 USD |
-0.8
|
€3.13T 3.42T USD | €18.16K 19.85K USD | €416.90 455.73 USD | €422.15 461.47 USD | €3.13T 3.42T USD | 34.71 | €12.12 13.25 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Broadcom Inc. AVGO34.SA | R$29.46 5.97 USD |
-3.73
|
R$9.78T 1.98T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.78T 1.98T USD | 98.19 | R$0.30 0.06 USD | ||
| Broadcom AVGO | $386.08 — |
-4.19
|
$1.82T — | $22.81M — | $385.10 — | $395.42 — | $1.82T — | 98.99 | $3.90 — | ||
| Broadcom Inc. 1YD.DE | €337.05 368.44 USD |
-2.39
|
€1.60T 1.75T USD | €11.65K 12.74K USD | €331.70 362.59 USD | €345.70 377.9 USD | €1.60T 1.75T USD | 100.01 | €3.37 3.68 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$193.09 39.14 USD |
-0.64
|
R$8.01T 1.62T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.01T 1.62T USD | 29.93 | R$6.45 1.31 USD | ||
| Taiwan Semiconductor Manufacturing Company TSM | $287.68 — |
-1.31
|
$1.49T — | $6.80M — | $286.46 — | $291.16 — | $1.49T — | 29.84 | $9.64 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $286.00 — |
-2.05
|
$1.48T — | $33.00 — | $288.02 — | $288.99 — | $1.48T — | 50.98 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,430.00 45.44 USD |
+1.42
|
NT$37.08T 1.18T USD | NT$24.15M 767.52K USD | NT$1,420.00 45.12 USD | NT$1,440.00 45.76 USD | NT$37.08T 1.18T USD | 23.58 | NT$60.63 1.93 USD | ||
| Oracle Corporation ORCL34.SA | R$178.07 36.09 USD |
+0.03
|
R$3.05T 617.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.05T 617.34B USD | 46.25 | R$3.85 0.78 USD | ||
| Oracle ORCL | $200.94 — |
-0.5
|
$572.84B — | $12.19M — | $196.70 — | $203.50 — | $572.84B — | 46.51 | $4.32 — | ||
| Oracle Corporation ORC.DE | €174.44 190.69 USD |
+0.7
|
€505.70B 552.8B USD | €11.23K 12.27K USD | €169.42 185.2 USD | €174.92 191.21 USD | €505.70B 552.8B USD | 46.89 | €3.72 4.07 USD | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩103,400 78.05 USD |
+2.58
|
₩691T 521.85B USD | ₩15M 11.39K USD | ₩101,000 76.24 USD | ₩103,500 78.13 USD | ₩691T 521.85B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,713.00 — |
-0.98
|
$465.43B — | $216.00 — | $0.00 — | $0.00 — | $465.43B — | 17.76 | $96.44 — | ||
| Palantir Technologies Inc. P2LT34.SA | R$297.48 60.29 USD |
-0.73
|
R$2.13T 431.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13T 431.62B USD | 386.33 | R$0.77 0.16 USD | ||
| ASML Holding ASML | $1,087.99 — |
+2.64
|
$422.30B — | $2.09M — | $1,054.47 — | $1,091.30 — | $422.30B — | 38.75 | $28.07 — | ||
| ASML Holding N.V. 0QB8.IL | €927.90 1014.32 USD |
+0.54
|
€372.80B 407.53B USD | €367.00 401.18 USD | €900.10 983.93 USD | €943.40 1031.26 USD | €372.80B 407.53B USD | 49.56 | €18.72 20.46 USD | ||
| Palantir PLTR | $167.49 — |
-0.57
|
$399.20B — | $27.46M — | $163.12 — | $169.10 — | $399.20B — | 380.65 | $0.44 — | ||
| ASML Holding N.V. ASML.AS | €928.50 1014.98 USD |
+0.19
|
€360.40B 393.96B USD | €39.84K 43.55K USD | €925.20 1011.37 USD | €932.20 1019.02 USD | €360.40B 393.96B USD | 38.38 | €24.19 26.44 USD | ||
| ASML Holding N.V. ASME.DE | €923.60 1009.62 USD |
+2.21
|
€358.58B 391.98B USD | €6.49K 7.09K USD | €905.00 989.29 USD | €930.00 1016.62 USD | €358.58B 391.98B USD | 38.16 | €24.20 26.45 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$147.53 29.9 USD |
+1.4
|
R$1.92T 389.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92T 389.45B USD | 116.16 | R$1.27 0.26 USD | ||
| Palantir Technologies Inc. PTX.DE | €143.94 157.35 USD |
-0.33
|
€343.07B 375.02B USD | €26.20K 28.64K USD | €140.66 153.76 USD | €144.38 157.83 USD | €343.07B 375.02B USD | 389.02 | €0.37 0.4 USD | ||
| Palantir Technologies Inc. PTX.F | €143.56 156.93 USD |
-1.02
|
€342.17B 374.03B USD | €73.00 79.8 USD | €143.56 156.93 USD | €143.60 156.97 USD | €342.17B 374.03B USD | 377.78 | €0.38 0.42 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$40.53 30.08 USD |
+0.9
|
CA$482.47B 358.02B USD | CA$78.80K 58.47K USD | CA$39.47 29.29 USD | CA$40.72 30.22 USD | CA$482.47B 358.02B USD | 168.87 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices AMD | $219.76 — |
+1.07
|
$357.78B — | $29.77M — | $213.50 — | $220.98 — | $357.78B — | 115.05 | $1.91 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $218.55 — |
+0.53
|
$353.26B — | $6.77K — | $218.10 — | $219.80 — | $353.26B — | 1986.81 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €187.90 205.4 USD |
+0.84
|
€305.91B 334.4B USD | €35.14K 38.42K USD | €182.68 199.69 USD | €189.00 206.6 USD | €305.91B 334.4B USD | 113.87 | €1.65 1.8 USD | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Cisco Systems CSCO | $76.04 — |
-1.17
|
$300.44B — | $15.11M — | $75.93 — | $76.82 — | $300.44B — | 29.35 | $2.59 — | ||
| International Business Machines Corporation IBM.NE | CA$45.80 33.99 USD |
-1.1
|
CA$394.11B 292.46B USD | CA$7.96K 5.91K USD | CA$45.50 33.76 USD | CA$46.11 34.22 USD | CA$394.11B 292.46B USD | 34.96 | CA$1.31 0.97 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| IBM IBM | $305.67 — |
-0.94
|
$285.72B — | $3.16M — | $302.80 — | $306.88 — | $285.72B — | 36.47 | $8.38 — | ||
| Cisco Systems, Inc. CIS.DE | €65.53 71.63 USD |
-0.8
|
€259.87B 284.07B USD | €2.37K 2.59K USD | €65.43 71.52 USD | €66.57 72.77 USD | €259.87B 284.07B USD | 29.38 | €2.23 2.44 USD | ||
| SAP SE SAPGF | $243.38 — |
+1.76
|
$283.51B — | $524.00 — | $241.40 — | $242.76 — | $283.51B — | 34.81 | $6.99 — | ||
| SAP SE SAP | $242.08 — |
+0.14
|
$282.46B — | $1.19M — | $241.16 — | $244.10 — | $282.46B — | 34.58 | $7.00 — | ||
| Micron Technology MU | $240.46 — |
+1.67
|
$270.60B — | $17.54M — | $231.50 — | $242.36 — | $270.60B — | 31.63 | $7.60 — | ||
| SAP SE SAP.DE | €208.90 228.36 USD |
+0.17
|
€243.29B 265.94B USD | €1.07M 1.17M USD | €207.10 226.39 USD | €209.90 229.45 USD | €243.29B 265.94B USD | 34.58 | €6.04 6.6 USD | ||
| SAP SE 0NW4.IL | €207.95 227.32 USD |
-0.07
|
€242.73B 265.33B USD | €3.77K 4.13K USD | €206.50 225.73 USD | €208.05 227.43 USD | €242.73B 265.33B USD | 67.29 | €3.09 3.38 USD | ||
| Micron Technology, Inc. 0R2T.IL | $236.00 — |
-0.51
|
$259.14B — | $350.00 — | $240.07 — | $240.88 — | $259.14B — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €203.75 222.73 USD |
-0.17
|
€229.29B 250.64B USD | €13.82K 15.1K USD | €197.84 216.27 USD | €204.45 223.49 USD | €229.29B 250.64B USD | 31.15 | €6.54 7.15 USD | ||
| SK hynix Inc. HY9H.F | €328.00 355.27 USD |
+4.11
|
€224.38B 245.28B USD | €1.36K 54.66 USD | €325.00 355.27 USD | €325.00 355.27 USD | €224.38B 245.28B USD | 10.91 | €29.77 32.54 USD | ||
| Salesforce, Inc. CRM.NE | CA$18.06 13.4 USD |
+1.12
|
CA$304.06B 225.63B USD | CA$26.19K 19.44K USD | CA$17.72 13.15 USD | CA$18.19 13.5 USD | CA$304.06B 225.63B USD | 32.25 | CA$0.56 0.42 USD | ||
| Salesforce CRM | $232.83 — |
+0.99
|
$222.59B — | $4.43M — | $228.60 — | $234.25 — | $222.59B — | 33.89 | $6.87 — | ||
| Shopify Inc. S2HO34.SA | R$6.79 1.38 USD |
-3.82
|
R$1.06T 214.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 214.99B USD | 113.16 | R$0.06 0.01 USD | ||
| AppLovin APP | $623.59 — |
+4.02
|
$210.93B — | $4.53M — | $576.00 — | $624.73 — | $210.93B — | 73.53 | $8.48 — | ||
| Applied Materials, Inc. 0R1A.IL | $250.50 — |
+0.7
|
$209.55B — | $0.00 — | $253.87 — | $254.54 — | $209.55B — | 33.04 | $7.58 — | ||
| Intel Corporation ITLC34.SA | R$35.66 7.23 USD |
-1.3
|
R$1.02T 206.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02T 206.86B USD | 713.20 | R$0.05 0.01 USD | ||
| Applied Materials AMAT | $254.75 — |
+0.95
|
$202.94B — | $6.20M — | $248.53 — | $255.79 — | $202.94B — | 29.41 | $8.66 — | ||
| Shopify Inc. SHOP.TO | CA$209.11 155.17 USD |
-6.32
|
CA$272.23B 202.01B USD | CA$1.45M 1.07M USD | CA$208.75 154.91 USD | CA$217.04 161.06 USD | CA$272.23B 202.01B USD | 110.05 | CA$1.90 1.41 USD | ||
| Lam Research LRCX | $154.79 — |
-0.78
|
$195.20B — | $7.28M — | $153.25 — | $156.79 — | $195.20B — | 34.09 | $4.54 — | ||
| Shopify SHOP | $149.28 — |
-5.87
|
$194.34B — | $11.42M — | $149.09 — | $155.56 — | $194.34B — | 109.76 | $1.36 — | ||
| Intel INTC | $40.01 — |
-1.36
|
$190.85B — | $73.83M — | $39.60 — | $40.38 — | $190.85B — | 666.83 | $0.06 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| QUALCOMM Incorporated QCOM | $168.04 — |
<0.01
|
$181.32B — | $6.14M — | $165.50 — | $169.03 — | $181.32B — | 33.54 | $5.01 — | ||
| Uber UBER | $86.57 — |
-1.11
|
$180.53B — | $16.95M — | $85.48 — | $87.61 — | $180.53B — | 11.14 | $7.77 — | ||
| Intel Corporation INL.DE | €34.40 37.6 USD |
-0.01
|
€164.09B 179.37B USD | €1.90K 2.08K USD | €34.40 37.6 USD | €34.51 37.72 USD | €164.09B 179.37B USD | 688.00 | €0.05 0.05 USD | ||
| Intel Corporation INL.F | €34.35 37.55 USD |
-0.98
|
€163.85B 179.11B USD | €125.00 136.64 USD | €34.35 37.55 USD | €34.35 37.55 USD | €163.85B 179.11B USD | 686.99 | €0.05 0.05 USD | ||
| Sony Group Corporation 6758.T | ¥4,442 29.98 USD |
+0.63
|
¥26T 178.88B USD | ¥10M 64.94K USD | ¥4,407 29.75 USD | ¥4,463 30.13 USD | ¥26T 178.88B USD | 22.21 | ¥200 1.35 USD | ||
| Intuit INTU | $631.62 — |
-0.39
|
$175.84B — | $1.86M — | $627.14 — | $635.90 — | $175.84B — | 43.29 | $14.59 — | ||
| Sony Group Corporation SNEJF | $29.22 — |
-3.94
|
$174.32B — | $17.00 — | $30.78 — | $30.78 — | $174.32B — | 22.82 | $1.28 — | ||
| Sony SONY | $28.78 — |
-1.94
|
$171.70B — | $5.10M — | $28.53 — | $28.86 — | $171.70B — | 22.48 | $1.28 — | ||
| ServiceNow NOW | $822.07 — |
+1.19
|
$171.11B — | $1.11M — | $799.01 — | $826.00 — | $171.11B — | 99.04 | $8.30 — | ||
| Amphenol APH | $139.22 — |
-1.19
|
$170.41B — | $5.52M — | $137.32 — | $140.09 — | $170.41B — | 46.56 | $2.99 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥60.96 8.48 USD |
+1.92
|
CN¥1.21T 168.32B USD | CN¥209.13M 29.08M USD | CN¥59.72 8.3 USD | CN¥62.70 8.72 USD | CN¥1.21T 168.32B USD | 39.58 | CN¥1.54 0.21 USD | ||
| Arista Networks ANET | $128.11 — |
-1.97
|
$161.33B — | $4.69M — | $126.14 — | $129.50 — | $161.33B — | 48.71 | $2.63 — | ||
| Accenture ACN | $257.43 — |
+2.97
|
$160.34B — | $4.37M — | $251.02 — | $258.89 — | $160.34B — | 21.18 | $12.15 — | ||
| Texas Instruments Incorporated TXN | $168.16 — |
-0.07
|
$152.88B — | $6.17M — | $166.53 — | $169.66 — | $152.88B — | 30.68 | $5.48 — | ||
| KLA KLAC | $1,157.18 — |
-1.56
|
$152.38B — | $609.04K — | $1,151.22 — | $1,175.74 — | $152.38B — | 36.36 | $31.82 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,136.70 37.95 USD |
+0.11
|
₹11.35T 137.3B USD | ₹1.50M 18.16K USD | ₹3,120.40 37.75 USD | ₹3,144.00 38.04 USD | ₹11.35T 137.3B USD | 22.95 | ₹136.62 1.65 USD | ||
| Adobe ADBE | $322.85 — |
+0.85
|
$136.95B — | $3.56M — | $316.11 — | $326.14 — | $136.95B — | 20.11 | $16.05 — | ||
| XIAOMI-W 1810.HK | HK$40.70 5.2 USD |
+0.99
|
HK$1.06T 135.33B USD | HK$140.25M 17.93M USD | HK$40.08 5.12 USD | HK$41.30 5.28 USD | HK$1.06T 135.33B USD | 25.75 | HK$1.58 0.2 USD | ||
| Xiaomi XIACF | $5.20 — |
+0.78
|
$135.23B — | $4.71K — | $5.18 — | $5.37 — | $135.23B — | 25.99 | $0.20 — | ||
| Xiaomi Corporation XIACY | $25.87 — |
+0.39
|
$134.55B — | $59.91K — | $25.80 — | $25.94 — | $134.55B — | 25.36 | $1.02 — | ||
| Palo Alto Networks PANW | $187.73 — |
-1.26
|
$130.85B — | $6.69M — | $185.62 — | $189.87 — | $130.85B — | 118.81 | $1.58 — | ||
| Analog Devices ADI | $266.51 — |
+0.36
|
$130.50B — | $7.02M — | $262.00 — | $268.47 — | $130.50B — | 58.44 | $4.56 — | ||
| Xiaomi Corporation 3CP.F | €4.50 4.91 USD |
+1.22
|
€116.90B 127.78B USD | €3.07K 3.35K USD | €4.50 4.91 USD | €4.50 4.91 USD | €116.90B 127.78B USD | 24.97 | €0.18 0.2 USD | ||
| CrowdStrike CRWD | $504.13 — |
-0.99
|
$126.51B — | $2.03M — | $495.01 — | $506.74 — | $126.51B — | 0 | -$1.21 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥113.00 15.71 USD |
-1.22
|
CN¥904.02B 125.7B USD | CN¥23.78M 3.31M USD | CN¥112.70 15.67 USD | CN¥114.19 15.88 USD | CN¥904.02B 125.7B USD | 230.61 | CN¥0.49 0.07 USD | ||
| Automatic Data Processing ADP | $255.84 — |
+0.21
|
$103.64B — | $2.86M — | $253.20 — | $257.85 — | $103.64B — | 25.25 | $10.13 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.20 — |
-0.42
|
$101.20B — | $2.45M — | $0.00 — | $0.00 — | $101.20B — | 25.81 | $0.55 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.21 — |
-2
|
$99.21B — | $3.51K — | $14.15 — | $14.31 — | $99.21B — | 16.71 | $0.85 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$222.00 7.05 USD |
0
|
NT$3.10T 98.49B USD | NT$49.18M 1.56M USD | NT$220.50 7.01 USD | NT$225.00 7.15 USD | NT$3.10T 98.49B USD | 16.53 | NT$13.43 0.43 USD | ||
| Advantest Corporation ATEYY | $128.32 — |
-3.37
|
$98.03B — | $10.77K — | $126.41 — | $129.03 — | $98.03B — | 56.28 | $2.28 — | ||
| Advantest Corporation 6857.T | ¥19,810 133.72 USD |
+0.56
|
¥14T 97.27B USD | ¥6M 41.05K USD | ¥19,550 131.97 USD | ¥20,000 135.01 USD | ¥14T 97.27B USD | 55.55 | ¥357 2.41 USD | ||
| Tokyo Electron Limited 8035.T | ¥31,300 211.28 USD |
-1.04
|
¥14T 96.85B USD | ¥2M 11.61K USD | ¥31,210 210.68 USD | ¥31,940 215.6 USD | ¥14T 96.85B USD | 26.60 | ¥1K 7.94 USD | ||
| Tokyo Electron Limited TOELY | $101.21 — |
-1.2
|
$95.94B — | $72.77K — | $99.05 — | $101.68 — | $95.94B — | 26.77 | $3.78 — | ||
| Dell DELL | $132.09 — |
-0.94
|
$88.81B — | $5.83M — | $127.77 — | $132.13 — | $88.81B — | 17.26 | $7.65 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||