$2.48T
Общая капитализация
$203.41B
Общий объем
BTC 50.14%     ETH 15.66%
Доминирование

Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $86.8 17.59 USD
+0.99
$18.01T 3.65T USD $0 0 USD $0 0 USD $0 0 USD $18.01T 3.65T USD 135.62 $0.64 0.13 USD
Microsoft Corporation  MSFT34.SA $87.37 17.71 USD
+1.06
$15.58T 3.16T USD $0 0 USD $0 0 USD $0 0 USD $15.58T 3.16T USD 37.82 $2.31 0.47 USD
Microsoft Corporation  MSF.F $384.6 420.42 USD
+0.23
$2.86T 3.12T USD $529 578.27 USD $383.25 418.94 USD $384.9 420.75 USD $2.86T 3.12T USD 37.81 $10.17 11.12 USD
Microsoft Corporation  MSF.DE $384.3 420.09 USD
-0.26
$2.86T 3.12T USD $8.03K 8.78K USD $383.6 419.33 USD $385.1 420.97 USD $2.86T 3.12T USD 37.78 $10.17 11.12 USD
Microsoft Corporation  MSFT.NE $30.83 22.88 USD
+0.19
$4.19T 3.11T USD $330.43K 245.2K USD $30.59 22.7 USD $31.08 23.06 USD $4.19T 3.11T USD 33.87 $0.91 0.68 USD
Microsoft  MSFT $417.32
+0.22
$3.1T $20.04M $413.79 $420.73 $3.1T 37.73 $11.06
Microsoft Corporation  0QYP.IL $416.86
-0.51
$3.1T $30 $416.64 $416.89 $3.1T 40.43 $10.31
Apple Inc.  AAPL34.SA $43.63 8.84 USD
+1
$13.47T 2.73T USD $0 0 USD $0 0 USD $0 0 USD $13.47T 2.73T USD 27.09 $1.61 0.33 USD
Apple Inc.  0R2V.IL $174.2
-0.74
$2.72T $961 $173.7 $174.2 $2.72T 29.22 $5.96
Apple Inc.  APC.F $160.62 175.58 USD
+0.68
$2.48T 2.71T USD $1.72K 1.88K USD $159.76 174.64 USD $160.84 175.82 USD $2.48T 2.71T USD 27.22 $5.9 6.45 USD
Apple Inc.  APC.DE $160.44 175.38 USD
-0.52
$2.48T 2.71T USD $19.38K 21.19K USD $159.7 174.57 USD $160.78 175.75 USD $2.48T 2.71T USD 27.19 $5.9 6.45 USD
Apple  AAPL $173.72
+0.64
$2.68T $75M $173.52 $177.71 $2.68T 27.01 $6.43
Apple Inc.  AAPL.NE $25.74 19.1 USD
+0.66
$3.61T 2.68T USD $328.25K 243.58K USD $25.72 19.09 USD $26.34 19.55 USD $3.61T 2.68T USD 24.05 $1.07 0.79 USD
NVIDIA Corporation  NVDC34.SA $93.29 18.91 USD
+2.08
$11.19T 2.27T USD $0 0 USD $0 0 USD $0 0 USD $11.19T 2.27T USD 75.23 $1.24 0.25 USD
NVIDIA Corporation  NVD.F $811 886.53 USD
+0.14
$2.03T 2.22T USD $3.02K 3.3K USD $802 876.69 USD $818.6 894.84 USD $2.03T 2.22T USD 74.19 $10.93 11.95 USD
NVIDIA Corporation  NVD.DE $810.8 887.19 USD
-0.3
$2.03T 2.22T USD $34.31K 33.18K USD $800.7 875.27 USD $819 895.28 USD $2.03T 2.22T USD 73.91 $10.98 12 USD
NVIDIA  NVDA $884.55
+0.7
$2.21T $64.99M $870.85 $924.05 $2.21T 74.08 $11.94
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $136.87
-1.46
$709.85B $10 $136.87 $136.87 $709.85B 24.39 $5.61
Taiwan Semiconductor Manufacturing Company  TSM $136.89
+0.18
$708.75B $13.32M $136.61 $141.54 $708.75B 26.68 $5.12
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $762 24.21 USD
-0.26
$19.76T 627.96B USD $30.68M 974.79K USD $755 23.99 USD $765 24.31 USD $19.76T 627.96B USD 23.57 $32.32 1.03 USD
Broadcom  AVGO $1,226.1
-0.9
$573.36B $2.53M $1,231.7 $1,262.88 $573.36B 45.87 $26.97
ASML Holding N.V.  0QB8.IL $866.3 946.98 USD
-1.23
$348.06B 380.47B USD $40.02K 43.75K USD $859.8 939.88 USD $876.1 957.7 USD $348.06B 380.47B USD 46.27 $18.72 20.46 USD
ASML Holding N.V.  ASML.AS $869.3 950.26 USD
-0.17
$343.02B 374.96B USD $53.73K 58.74K USD $862.4 942.72 USD $870.7 951.79 USD $343.02B 374.96B USD 43.59 $19.94 21.8 USD
ASML Holding N.V.  ASME.DE $866.5 947.2 USD
-0.6
$341.91B 373.76B USD $1.51K 1.65K USD $863.8 944.25 USD $870.2 951.25 USD $341.91B 373.76B USD 43.60 $19.87 21.72 USD
ASML Holding  ASML $940.66
-0.07
$371.44B $766.38K $939.9 $958.21 $371.44B 43.47 $21.65
Samsung Electronics Co., Ltd.  SMSN.IL $1,360
-0.44
$369.52B $1.4K $1,356 $1,360 $369.52B 14.10 $96.44
Samsung Electronics Co., Ltd.  005930.KS $72,800 54.95 USD
0
$485.95T 366.81B USD $15.38M 11.61K USD $71,700 54.12 USD $73,000 55.1 USD $485.95T 366.81B USD 0 $0 0 USD
Salesforce, Inc.  0QYJ.IL $299.97
+81.8
$358.7B $0 $299.97 $299.97 $358.7B 187.48 $1.6
Oracle  ORCL $127.8
+1.8
$351.26B $12.14M $126.88 $128.95 $351.26B 33.63 $3.8
Advanced Micro Devices, Inc.  A1MD34.SA $120.78 24.48 USD
+2.1
$1.56T 316.44B USD $0 0 USD $0 0 USD $0 0 USD $1.56T 316.44B USD 365.99 $0.33 0.07 USD
Advanced Micro Devices, Inc.  AMD.NE $36.63 27.18 USD
-0.41
$417.97B 310.16B USD $567.94K 421.45K USD $36.19 26.86 USD $37.23 27.63 USD $417.97B 310.16B USD 305.25 $0.12 0.09 USD
Advanced Micro Devices  AMD $186.65
-2.1
$308.05B $57.09M $188.05 $193.5 $308.05B 359.71 $0.53
Advanced Micro Devices, Inc.  AMD.DE $172.22 188.26 USD
-2.26
$278.27B 304.19B USD $10.94K 11.96K USD $170.76 186.66 USD $173.6 189.77 USD $278.27B 304.19B USD 351.46 $0.49 0.54 USD
Advanced Micro Devices, Inc.  0QZD.IL $185.67
-3.52
$300.12B $498 $185.28 $185.7 $300.12B 1687.90 $0.11
Salesforce  CRM $300.51
+2.1
$291.49B $4.95M $296.02 $300.97 $291.49B 71.38 $4.21
Salesforce, Inc.  CRM.NE $24.19 17.95 USD
+2.2
$386.55B 286.84B USD $30.04K 22.29K USD $23.87 17.71 USD $24.18 17.94 USD $386.55B 286.84B USD 63.65 $0.38 0.28 USD
Accenture  ACN $372.67
-0.52
$233.66B $2.16M $372.18 $378.94 $233.66B 34.47 $10.81
Adobe  ADBE $512
-0.36
$232.55B $6.36M $495.55 $515.73 $232.55B 43.51 $11.81
SAP SE  0NW4.IL $172.2 188.24 USD
-0.2
$201.42B 220.18B USD $7.25K 7.93K USD $170.74 186.64 USD $173.26 189.4 USD $201.42B 220.18B USD 114.79 $1.5 1.64 USD
SAP SE  SAP.DE $172.18 188.22 USD
-0.02
$200.97B 219.69B USD $225.87K 246.91K USD $170.68 186.58 USD $173.18 189.31 USD $200.97B 219.69B USD 55.90 $3.08 3.37 USD
SAP SE  SAPGF $187.48
0
$218.83B $17.17K $187.48 $187.48 $218.83B 55.79 $3.36
SAP SE  SAP $186.77
0
$218.35B $674.88K $186.57 $189.04 $218.35B 55.58 $3.36
Cisco Systems, Inc.  CIS.DE $45.44 49.67 USD
-0.12
$183.97B 201.11B USD $1.57K 1.72K USD $45.37 49.59 USD $45.47 49.7 USD $183.97B 201.11B USD 14.99 $3.03 3.31 USD
Cisco Systems  CSCO $49.27
+0.69
$199.5B $17.31M $48.98 $49.66 $199.5B 14.97 $3.29
QUALCOMM Incorporated  QCOM $166.92
-0.17
$186.28B $6.64M $166.36 $171.46 $186.28B 23.81 $7.01
Intel Corporation  INL.F $39.3 42.95 USD
-0.01
$166.14B 181.61B USD $90 98.38 USD $39.23 42.88 USD $39.33 42.99 USD $166.14B 181.61B USD 106.20 $0.37 0.4 USD
Intel Corporation  INL.DE $39.22 42.87 USD
-0.31
$165.82B 181.27B USD $4.68K 5.12K USD $39.12 42.76 USD $39.37 43.03 USD $165.82B 181.27B USD 106.00 $0.37 0.4 USD
Intel  INTC $42.55
-0.37
$180.58B $25.83M $42.6 $43.38 $180.58B 106.77 $0.4
Intuit  INTU $630.39
+0.78
$176.5B $1.69M $628.96 $636.74 $176.5B 64.52 $9.77
International Business Machines Corporation  IBM.NE $29.78 22.1 USD
+0.54
$237.16B 175.99B USD $17.74K 13.16K USD $29.57 21.94 USD $29.96 22.23 USD $237.16B 175.99B USD 21.12 $1.41 1.05 USD
IBM  IBM $191.69
+0.32
$175.73B $5.39M $190.32 $193.23 $175.73B 23.52 $8.15
Tata Consultancy Services Limited  TCS.NS $3,977.3 48.12 USD
-4.22
$14.39T 174.1B USD $8.93M 108.04K USD $3,966.6 47.99 USD $4,058 49.1 USD $14.39T 174.1B USD 32.46 $122.5 1.48 USD
Applied Materials, Inc.  0R1A.IL $201.64
+0.12
$168.68B $0 $201.64 $201.64 $168.68B 26.60 $7.58
Uber Technologies, Inc.  0A1U.IL $75.77
+1.36
$167.64B $1.8K $75.77 $75.77 $167.64B 0 -$0.17
Applied Materials  AMAT $199.01
-0.86
$166.79B $5.06M $199.63 $203.17 $166.79B 23.58 $8.51
Uber  UBER $75.7
-0.49
$157.19B $18.87M $73.66 $77 $157.19B 87.01 $0.87
ServiceNow  NOW $755
-0.11
$154.94B $913.11K $748.12 $759.69 $154.94B 90.08 $8.39
Texas Instruments Incorporated  TXN $169.21
-1.92
$153.99B $5.18M $169.06 $174.78 $153.99B 23.93 $7.07
Lam Research  LRCX $925.28
+1.67
$121.31B $750.57K $919.97 $934.95 $121.31B 35.72 $25.9
Tokyo Electron Limited  8035.T $37,300 251.79 USD
+1.52
$17.27T 116.55B USD $4.65M 31.42K USD $36,370 245.51 USD $37,390 252.39 USD $17.27T 116.55B USD 48.80 $764.19 5.16 USD
Tokyo Electron Limited  TOELY $122.17
+2.53
$114.17B $129.42K $121 $124.5 $114.17B 47.53 $2.57
Sony Group Corporation  6758.T $13,460 90.86 USD
+0.98
$16.51T 111.45B USD $3.49M 23.54K USD $13,235 89.34 USD $13,460 90.86 USD $16.51T 111.45B USD 19.45 $691.83 4.67 USD
Sony Group Corporation  SNEJF $89.29
+1.73
$109.76B $1.21K $89.13 $89.49 $109.76B 19.28 $4.63
Sony  SONY $89.03
+1.89
$109.76B $874.5K $88.89 $89.52 $109.76B 19.18 $4.64
Micron Technology  MU $94.16
+0.41
$103.52B $22.79M $93.69 $97.07 $103.52B 0 -$6.28
Micron Technology, Inc.  0R2T.IL $93.96
-1.8
$103.17B $1.75K $93.11 $94.85 $103.17B 0 -$4.77
Shopify Inc.  S2HO34.SA $3.23 0.65 USD
0
$498.92B 101.12B USD $0 0 USD $0 0 USD $0 0 USD $498.92B 101.12B USD 0 $0 0 USD
Shopify Inc.  SHOP.TO $104.93 77.86 USD
+0.43
$135.18B 100.31B USD $1.97M 1.46M USD $103.32 76.67 USD $105.69 78.43 USD $135.18B 100.31B USD 749.50 $0.14 0.1 USD
Shopify  SHOP $77.52
+0.48
$99.78B $5.41M $76.26 $78 $99.78B 775.19 $0.1
Analog Devices  ADI $191.22
-2.04
$94.83B $2.8M $191.12 $198.29 $94.83B 34.14 $5.6
KLA  KLAC $690.7
+0.99
$93.41B $795.65K $689.27 $705.17 $93.41B 34.97 $19.75
Palo Alto Networks  PANW $284.25
-0.35
$92.16B $3.83M $281.18 $286.63 $92.16B 44.22 $6.45
Arista Networks  ANET $289.32
+4.17
$90.45B $3.84M $281.05 $289.7 $90.45B 44.03 $6.57
Fiserv  FI $152.15
+1.68
$89.83B $2.13M $150.07 $152.42 $89.83B 30.55 $4.98
Synopsys  SNPS $577
+2.92
$85.52B $1.03M $555.39 $565.95 $85.52B 62.01 $9.04
Cadence Design Systems  CDNS $300.93
+0.83
$81.92B $1.22M $300.27 $303.98 $81.92B 78.77 $3.82
Infosys  INFY $19.17
-0.31
$80.04B $6.27M $19.07 $19.23 $80.04B 27.00 $0.71
Infosys Limited  INFY.NS $1,561.45 18.89 USD
-2.57
$6.46T 78.2B USD $6.87M 83.07K USD $1,558 18.85 USD $1,599 19.35 USD $6.46T 78.2B USD 26.47 $58.98 0.71 USD
CrowdStrike  CRWD $320.6
-0.14
$77.65B $2.7M $315.9 $322.37 $77.65B 823.23 $0.39
Dell  DELL $108
+1.28
$75.32B $7.05M $104.66 $107.87 $75.32B 23.48 $4.54
Workday  WDAY $272.6
+1.61
$72.02B $1.68M $269.23 $273.34 $72.02B 52.32 $5.21
Foxconn Industrial Internet Co., Ltd.  601138.SS $25.51 3.55 USD
+2
$506.73B 70.46B USD $379.14M 52.72M USD $24.13 3.36 USD $26.11 3.63 USD $506.73B 70.46B USD 24.06 $1.06 0.15 USD
Amphenol  APH $109.59
+0.47
$65.74B $2.05M $109.49 $110.32 $65.74B 35.23 $3.11
Dassault Systèmes SE  0HB4.IL $41.19 45.02 USD
-1.9
$56.03B 61.24B USD $120.06K 131.24K USD $40.56 44.34 USD $42.27 46.21 USD $56.03B 61.24B USD 53.48 $0.77 0.84 USD
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $8.53
+1.43
$60.79B $766 $8.46 $8.64 $60.79B 15.50 $0.55
NXP Semiconductors  NXPI $236.62
-0.39
$60.68B $2.24M $236.32 $241.99 $60.68B 22.11 $10.7
Dassault Systèmes SE  DASTY $45.65
+0.47
$59.95B $119.43K $45.56 $45.86 $59.95B 53.70 $0.85
Hon Hai Precision Industry Co., Ltd.  2317.TW $136 4.32 USD
0
$1.89T 59.9B USD $171.89M 5.46M USD $130 4.13 USD $136 4.32 USD $1.89T 59.9B USD 13.51 $10.06 0.32 USD
Hon Hai Precision Industry Co., Ltd.  HNHPF $8.47
+2.33
$59.59B $157.66K $8.31 $8.51 $59.59B 13.22 $0.64
Dassault Systèmes SE  DSY.PA $41.18 45.01 USD
-2
$54.08B 59.11B USD $402.47K 439.96K USD $40.65 44.44 USD $41.91 45.81 USD $54.08B 59.11B USD 52.78 $0.78 0.85 USD
Roper  ROP $546.16
-0.22
$58.45B $372.62K $545.47 $551.17 $58.45B 42.90 $12.73
Marvell Technology  MRVL $67.2
+0.49
$58.2B $11.25M $66.47 $68.22 $58.2B 0 -$1.08
MediaTek Inc.  2454.TW $1,150 36.54 USD
-1.71
$1.83T 58.17B USD $8.87M 281.75K USD $1,135 36.06 USD $1,165 37.02 USD $1.83T 58.17B USD 23.79 $48.32 1.54 USD
Constellation Software Inc.  CSU.TO $3,684.38 2734.03 USD
-1.77
$78.08B 57.94B USD $41.8K 31.02K USD $3,657.91 2714.39 USD $3,738.41 2774.12 USD $78.08B 57.94B USD 102.03 $36.11 26.8 USD
Palantir Technologies Inc.  PTX.DE $22 24.05 USD
+0.46
$52.86B 57.79B USD $5.88K 6.43K USD $21.93 23.97 USD $22.08 24.14 USD $52.86B 57.79B USD 275.00 $0.08 0.09 USD
Motorola  MSI $340.03
-1.21
$56.49B $725.67K $339.82 $347.08 $56.49B 34.24 $9.93
Super Micro Computer  SMCI $1,000.68
-6.38
$55.97B $11.16M $952.06 $1,147.79 $55.97B 78.17 $12.8
Autodesk  ADSK $255.18
+0.37
$54.59B $906.09K $254.9 $259.48 $54.59B 61.04 $4.18
Palantir  PLTR $24
+2.17
$53.11B $43.49M $23.32 $24.18 $53.11B 266.66 $0.09
Palantir Technologies Inc.  PTX.F $22.05 24.1 USD
-0.54
$48.54B 53.06B USD $2K 2.19K USD $21.9 23.94 USD $22.15 24.21 USD $48.54B 53.06B USD 275.62 $0.08 0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь