Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8476)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $104.48 21.18 USD |
-1.57
|
$18.94T 3.84T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.94T 3.84T USD | 34.14 | $3.06 0.62 USD | |
| Apple Inc. AAPL34.SA | $59.78 12.12 USD |
+0.13
|
$18.04T 3.66T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04T 3.66T USD | 32.84 | $1.82 0.37 USD | |
| NVIDIA Corporation NVDC34.SA | $15.14 3.07 USD |
+4.7
|
$17.73T 3.59T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.73T 3.59T USD | 43.25 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT.NE | $32.45 24.08 USD |
+0.09
|
$4.78T 3.55T USD | $19.91K 14.77K USD | $32.31 23.98 USD | $32.54 24.15 USD | $4.78T 3.55T USD | 33.45 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $30.87 22.91 USD |
+1.11
|
$4.54T 3.37T USD | $42.5K 31.54K USD | $30.34 22.51 USD | $30.93 22.95 USD | $4.54T 3.37T USD | 31.82 | $0.97 0.72 USD | |
| Microsoft MSFT | $449.14 — |
-0.03
|
$3.34T — | $22.88M — | $445.36 — | $450.67 — | $3.34T — | 34.70 | $12.94 — | |
| Microsoft Corporation 0QYP.IL | $447.51 — |
+3.23
|
$3.33T — | $39 — | $445.7 — | $447.51 — | $3.33T — | 43.40 | $10.31 — | |
| Apple Inc. 0R2V.IL | $212.3 — |
+0.86
|
$3.32T — | $1.85K — | $206.4 — | $212.93 — | $3.32T — | 35.62 | $5.96 — | |
| Microsoft Corporation MSF.DE | $399.1 436.27 USD |
-0.57
|
$2.99T 3.27T USD | $10.62K 11.61K USD | $396 432.88 USD | $402 439.44 USD | $2.99T 3.27T USD | 34.16 | $11.68 12.77 USD | |
| Microsoft Corporation MSF.F | $399 436.16 USD |
-0.81
|
$2.98T 3.26T USD | $332 362.92 USD | $396.1 432.99 USD | $401.7 439.11 USD | $2.98T 3.26T USD | 34.19 | $11.67 12.76 USD | |
| NVIDIA Corporation NVD.DE | $119.26 130.37 USD |
+2.81
|
$2.94T 3.21T USD | $304.62K 333K USD | $116.88 127.77 USD | $119.58 130.72 USD | $2.94T 3.21T USD | 45.17 | $2.64 2.89 USD | |
| NVIDIA Corporation NVD.F | $119.28 130.39 USD |
+2.7
|
$2.93T 3.21T USD | $26.86K 29.36K USD | $117.02 127.92 USD | $119.62 130.76 USD | $2.93T 3.21T USD | 45.01 | $2.65 2.9 USD | |
| Apple AAPL | $212.93 — |
+1.02
|
$3.18T — | $51.22M — | $209.08 — | $213.4 — | $3.18T — | 33.11 | $6.43 — | |
| NVIDIA NVDA | $129.93 — |
+5.63
|
$3.17T — | $324.29M — | $124.47 — | $131.22 — | $3.17T — | 44.19 | $2.94 — | |
| Apple Inc. APC.DE | $189.16 206.78 USD |
-0.05
|
$2.86T 3.13T USD | $30.44K 33.27K USD | $188.12 205.64 USD | $190.36 208.09 USD | $2.86T 3.13T USD | 32.67 | $5.79 6.33 USD | |
| Apple Inc. APC.F | $189.38 207.02 USD |
-0.54
|
$2.85T 3.12T USD | $4.35K 4.75K USD | $188.08 205.6 USD | $190.18 207.89 USD | $2.85T 3.12T USD | 32.70 | $5.79 6.33 USD | |
| Broadcom Inc. AVGO34.SA | $18.68 3.79 USD |
+3.38
|
$6.2T 1.26T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.2T 1.26T USD | 103.77 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $135.99 27.56 USD |
+2.7
|
$5.64T 1.14T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.64T 1.14T USD | 23.36 | $5.82 1.18 USD | |
| Broadcom AVGO | $232.42 — |
+4.89
|
$1.09T — | $28.03M — | $222.13 — | $235.27 — | $1.09T — | 107.60 | $2.16 — | |
| Broadcom Inc. 1YD.DE | $208.25 227.65 USD |
+0.58
|
$990.6B 1.08T USD | $6.39K 6.98K USD | $205.6 224.75 USD | $209.65 229.18 USD | $990.6B 1.08T USD | 106.79 | $1.95 2.13 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $195.35 — |
+3.36
|
$1.01T — | $2K — | $193.15 — | $195.35 — | $1.01T — | 34.82 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $194.75 — |
+0.39
|
$1.01T — | $19.65M — | $187.76 — | $194.27 — | $1.01T — | 23.54 | $8.24 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $999 31.74 USD |
+3.1
|
$25.91T 823.19B USD | $44.33M 1.41M USD | $988 31.39 USD | $999 31.74 USD | $25.91T 823.19B USD | 20.02 | $49.9 1.59 USD | |
| Oracle ORCL | $163.04 — |
+0.47
|
$455.04B — | $10.01M — | $157.57 — | $163.22 — | $455.04B — | 38.00 | $4.27 — | |
| Oracle Corporation ORC.DE | $145.02 158.53 USD |
+0.39
|
$411.69B 450.03B USD | $1.21K 1.32K USD | $143.38 156.73 USD | $146 159.6 USD | $411.69B 450.03B USD | 37.76 | $3.84 4.2 USD | |
| Salesforce, Inc. 0QYJ.IL | $290.03 — |
+75.78
|
$346.81B — | $72 — | $289.45 — | $292.69 — | $346.81B — | 181.26 | $1.6 — | |
| SAP SE SAP | $290.3 — |
+0.2
|
$343.86B — | $1.25M — | $288.47 — | $291.67 — | $343.86B — | 52.87 | $5.48 — | |
| SAP SE SAPGF | $294.61 — |
+1.07
|
$343.86B — | $129 — | $291 — | $291.5 — | $343.86B — | 53.76 | $5.48 — | |
| SAP SE SAP.F | $259 283.12 USD |
-0.73
|
$303.83B 332.12B USD | $1.22K 1.34K USD | $257.9 281.92 USD | $261 285.31 USD | $303.83B 332.12B USD | 53.07 | $4.88 5.33 USD | |
| Palantir Technologies Inc. P2LT34.SA | $240.7 48.79 USD |
+8.05
|
$1.64T 331.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64T 331.53B USD | 559.76 | $0.43 0.09 USD | |
| SAP SE SAP.DE | $259.6 283.78 USD |
-1.05
|
$302.85B 331.05B USD | $364.04K 397.94K USD | $257.5 281.48 USD | $261.3 285.64 USD | $302.85B 331.05B USD | 53.19 | $4.88 5.33 USD | |
| SAP SE 0NW4.IL | $258.85 282.96 USD |
-1.03
|
$302.14B 330.28B USD | $20.6K 22.52K USD | $257.5 281.48 USD | $261.3 285.64 USD | $302.14B 330.28B USD | 83.77 | $3.09 3.38 USD | |
| ASML Holding N.V. 0M42.IL | $760 — |
-0.26
|
$303.74B — | $12 — | $760 — | $767.95 — | $303.74B — | 38.34 | $19.82 — | |
| Palantir PLTR | $129.65 — |
+1.21
|
$302.3B — | $145.8M — | $119.31 — | $130.6 — | $302.3B — | 556.95 | $0.23 — | |
| ASML Holding ASML | $762.82 — |
-0.14
|
$300.37B — | $1.8M — | $744.54 — | $764.87 — | $300.37B — | 30.76 | $24.83 — | |
| Palantir Technologies Inc. PTX.DE | $115.58 126.34 USD |
+0.78
|
$274.58B 300.16B USD | $51.16K 55.92K USD | $113.34 123.9 USD | $115.84 126.63 USD | $274.58B 300.16B USD | 550.38 | $0.21 0.23 USD | |
| Palantir Technologies Inc. PTX.F | $115.54 126.3 USD |
+0.35
|
$273.39B 298.86B USD | $5.11K 5.58K USD | $113.24 123.79 USD | $116.1 126.91 USD | $273.39B 298.86B USD | 550.19 | $0.21 0.23 USD | |
| ASML Holding N.V. 0QB8.IL | $680.1 743.44 USD |
+0.11
|
$273.25B 298.69B USD | $12.27K 13.41K USD | $670.6 733.06 USD | $689.9 754.15 USD | $273.25B 298.69B USD | 36.33 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $681.5 744.97 USD |
-0.29
|
$267.97B 292.92B USD | $1.42K 1.55K USD | $672 734.59 USD | $688.1 752.19 USD | $267.97B 292.92B USD | 30.76 | $22.15 24.21 USD | |
| ASML Holding N.V. ASML.AS | $681.2 744.64 USD |
-0.37
|
$267.85B 292.79B USD | $173.58K 189.74K USD | $671.7 734.26 USD | $688 752.08 USD | $267.85B 292.79B USD | 30.75 | $22.15 24.21 USD | |
| Salesforce, Inc. CRM.NE | $22.78 16.9 USD |
+0.09
|
$385.98B 286.42B USD | $24.65K 18.29K USD | $22.75 16.88 USD | $23.08 17.13 USD | $385.98B 286.42B USD | 43.80 | $0.52 0.39 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $57,400 43.33 USD |
+0.88
|
$378.47T 285.69B USD | $12.47M 9.41K USD | $57,000 43.03 USD | $57,850 43.67 USD | $378.47T 285.69B USD | 0 | $0 0 USD | |
| Salesforce CRM | $289.17 — |
0
|
$277.45B — | $6.28M — | $288.93 — | $292.74 — | $277.45B — | 45.46 | $6.36 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,013 — |
+1.91
|
$275.24B — | $9.23K — | $1,000 — | $1,022 — | $275.24B — | 10.50 | $96.44 — | |
| Cisco Systems CSCO | $61.78 — |
+0.18
|
$245.78B — | $17.9M — | $61.61 — | $62.24 — | $245.78B — | 27.09 | $2.28 — | |
| International Business Machines Corporation IBM.NE | $39.32 29.18 USD |
+2
|
$328.4B 243.69B USD | $12.25K 9.09K USD | $38.48 28.55 USD | $39.35 29.2 USD | $328.4B 243.69B USD | 42.73 | $0.92 0.68 USD | |
| IBM IBM | $258.59 — |
0
|
$240.33B — | $2.78M — | $252.88 — | $259.58 — | $240.33B — | 44.27 | $5.84 — | |
| Cisco Systems, Inc. CIS.DE | $55.05 60.18 USD |
-1.01
|
$219.27B 239.69B USD | $991 1.08K USD | $54.95 60.07 USD | $55.17 60.31 USD | $219.27B 239.69B USD | 26.72 | $2.06 2.25 USD | |
| ServiceNow NOW | $1,036.72 — |
0
|
$214.58B — | $1.48M — | $1,017.25 — | $1,039.98 — | $214.58B — | 140.85 | $7.36 — | |
| Uber Technologies, Inc. 0A1U.IL | $91.86 — |
+1.28
|
$203.25B — | $255 — | $91.86 — | $92.42 — | $203.25B — | 0 | -$0.17 — | |
| Accenture ACN | $322.53 — |
0
|
$201.91B — | $2.77M — | $321.58 — | $325.71 — | $201.91B — | 26.58 | $12.13 — | |
| Uber UBER | $91.3 — |
-0.46
|
$191.8B — | $33.06M — | $86.93 — | $92.17 — | $191.8B — | 16.06 | $5.71 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $115.95 — |
+5.31
|
$187.42B — | $11.32K — | $112.9 — | $115.95 — | $187.42B — | 1054.09 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.NE | $21.05 15.62 USD |
+4.21
|
$250.58B 185.94B USD | $40.46K 30.03K USD | $20.48 15.2 USD | $21.12 15.67 USD | $250.58B 185.94B USD | 87.70 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $103.4 113.03 USD |
+3.21
|
$169.62B 185.41B USD | $49.4K 54K USD | $100.98 110.38 USD | $103.66 113.31 USD | $169.62B 185.41B USD | 84.06 | $1.23 1.34 USD | |
| Intuit INTU | $656.8 — |
-0.83
|
$183.62B — | $1.52M — | $651.73 — | $661.39 — | $183.62B — | 61.32 | $10.71 — | |
| Advanced Micro Devices AMD | $112.46 — |
+4.01
|
$182.34B — | $54.85M — | $109 — | $113.13 — | $182.34B — | 82.08 | $1.37 — | |
| Texas Instruments Incorporated TXN | $188.2 — |
+0.49
|
$170.97B — | $9.66M — | $186.34 — | $189.51 — | $170.97B — | 35.57 | $5.29 — | |
| Adobe ADBE | $397.4 — |
+0.37
|
$169.37B — | $2.48M — | $394.71 — | $399.67 — | $169.37B — | 26.24 | $15.14 — | |
| XIAOMI-W 1810.HK | $50.4 6.44 USD |
+3.6
|
$1.31T 167.02B USD | $174.01M 22.25M USD | $48.65 6.22 USD | $50.45 6.45 USD | $1.31T 167.02B USD | 50.39 | $1 0.13 USD | |
| QUALCOMM Incorporated QCOM | $151.34 — |
-0.51
|
$166.17B — | $10.09M — | $150.96 — | $153.29 — | $166.17B — | 15.42 | $9.81 — | |
| QUALCOMM Incorporated QCI.DE | $135.64 148.27 USD |
-0.95
|
$148.93B 162.8B USD | $2.53K 2.77K USD | $134.6 147.14 USD | $136.3 148.99 USD | $148.93B 162.8B USD | 15.36 | $8.83 9.65 USD | |
| Xiaomi Corporation XIACY | $31.57 — |
-0.06
|
$161.82B — | $128.97K — | $31.08 — | $32 — | $161.82B — | 49.32 | $0.64 — | |
| Xiaomi XIACF | $6.37 — |
-0.78
|
$161.82B — | $5.74K — | $6.29 — | $6.42 — | $161.82B — | 49.00 | $0.13 — | |
| Shopify Inc. S2HO34.SA | $5 1.01 USD |
+0.4
|
$790.48B 160.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.48B 160.22B USD | 83.33 | $0.06 0.01 USD | |
| Xiaomi Corporation 3CP.F | $5.63 6.15 USD |
-0.79
|
$144.68B 158.15B USD | $53.08K 58.02K USD | $5.63 6.15 USD | $5.83 6.37 USD | $144.68B 158.15B USD | 46.88 | $0.12 0.13 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,548.7 42.93 USD |
+0.96
|
$12.84T 155.34B USD | $2.12M 25.64K USD | $3,508.6 42.45 USD | $3,561 43.08 USD | $12.84T 155.34B USD | 26.42 | $134.27 1.62 USD | |
| Sony Group Corporation 6758.T | $3,788 25.57 USD |
+3.67
|
$22.8T 153.91B USD | $35.65M 240.62K USD | $3,510 23.69 USD | $3,817 25.77 USD | $22.8T 153.91B USD | 20.36 | $185.99 1.26 USD | |
| Sony Group Corporation SNEJF | $25.35 — |
0
|
$152.56B — | $1.4K — | $25.7 — | $25.7 — | $152.56B — | 19.80 | $1.28 — | |
| Sony Group Corporation SON1.F | $23.11 25.26 USD |
+4.15
|
$139.19B 152.15B USD | $2.08K 2.28K USD | $22.51 24.61 USD | $23.11 25.26 USD | $139.19B 152.15B USD | 20.45 | $1.13 1.24 USD | |
| Sony SONY | $25.8 — |
+5.13
|
$148.29B — | $12.11M — | $24.52 — | $24.9 — | $148.29B — | 19.17 | $1.28 — | |
| Applied Materials, Inc. 0R1A.IL | $173.43 — |
+2.38
|
$145.08B — | $92 — | $173.21 — | $174 — | $145.08B — | 22.88 | $7.58 — | |
| Shopify Inc. SHOP.TO | $150.11 111.39 USD |
+2.82
|
$194.75B 144.52B USD | $2.31M 1.71M USD | $148.55 110.23 USD | $152.06 112.84 USD | $194.75B 144.52B USD | 87.78 | $1.71 1.27 USD | |
| Applied Materials AMAT | $173.03 — |
+3
|
$140.58B — | $8.53M — | $168.47 — | $174.18 — | $140.58B — | 22.61 | $7.65 — | |
| Shopify SHOP | $107.68 — |
+3.2
|
$139.35B — | $14.48M — | $106.06 — | $108.65 — | $139.35B — | 87.54 | $1.23 — | |
| Palo Alto Networks PANW | $192 — |
-0.78
|
$127.12B — | $5.37M — | $191.88 — | $195.42 — | $127.12B — | 108.47 | $1.77 — | |
| AppLovin APP | $370.1 — |
+6.38
|
$125.24B — | $9.64M — | $347.7 — | $380.7 — | $125.24B — | 67.16 | $5.51 — | |
| Arista Networks ANET | $99 — |
+1.8
|
$122.14B — | $10.58M — | $92.26 — | $97.85 — | $122.14B — | 41.03 | $2.37 — | |
| Strategy Incorporated MSTR | $418 — |
-0.86
|
$116.63B — | $12.87M — | $404.12 — | $422.44 — | $116.63B — | 0 | -$22.26 — | |
| Intel Corporation ITLC34.SA | $20.91 4.24 USD |
-0.19
|
$558.24B 113.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.24B 113.15B USD | 0 | -$4.24 -0.8 USD | |
| Analog Devices ADI | $226.68 — |
+1.58
|
$112.43B — | $4.32M — | $220.25 — | $227.07 — | $112.43B — | 72.42 | $3.13 — | |
| CrowdStrike CRWD | $440.2 — |
+2.51
|
$109.64B — | $3.45M — | $427 — | $448 — | $109.64B — | 0 | -$0.09 — | |
| Lam Research LRCX | $85.25 — |
+3.65
|
$109.04B — | $11.8M — | $82.25 — | $85.78 — | $109.04B — | 23.74 | $3.59 — | |
| Micron Technology MU | $96.93 — |
+5.03
|
$108.33B — | $27.83M — | $92.56 — | $97.41 — | $108.33B — | 23.18 | $4.18 — | |
| Micron Technology, Inc. MTE.DE | $87.34 95.47 USD |
+1.45
|
$99.04B 108.27B USD | $6.83K 7.46K USD | $86.03 94.04 USD | $87.75 95.92 USD | $99.04B 108.27B USD | 23.16 | $3.77 4.12 USD | |
| Micron Technology, Inc. 0R2T.IL | $98 — |
+2.75
|
$107.61B — | $1.98K — | $96.8 — | $98.36 — | $107.61B — | 0 | -$4.77 — | |
| Fiserv FI | $191.99 — |
+0.52
|
$105.9B — | $4.59M — | $187.91 — | $191.91 — | $105.9B — | 33.80 | $5.65 — | |
| KLA KLAC | $795.9 — |
+4.66
|
$105.25B — | $1.8M — | $755.65 — | $798 — | $105.25B — | 28.98 | $27.46 — | |
| Amphenol APH | $86 — |
+0.26
|
$103.95B — | $7.68M — | $84.72 — | $86.8 — | $103.95B — | 41.64 | $2.06 — | |
| Intel INTC | $22.56 — |
+1.71
|
$98.41B — | $72.7M — | $22.3 — | $22.88 — | $98.41B — | 0 | -$4.48 — | |
| Intel Corporation INL.F | $19.96 21.82 USD |
-1.12
|
$87.69B 95.86B USD | $2.38K 2.6K USD | $19.94 21.79 USD | $20.08 21.94 USD | $87.69B 95.86B USD | 0 | -$4.04 -4.4 USD | |
| Intel Corporation INL.DE | $20.09 21.96 USD |
-1.21
|
$87.62B 95.78B USD | $34.6K 37.82K USD | $19.87 21.72 USD | $20.17 22.05 USD | $87.62B 95.78B USD | 0 | -$4.04 -4.4 USD | |
| Cadence Design Systems CDNS | $318.66 — |
+2.21
|
$87.01B — | $1.7M — | $311.67 — | $319.57 — | $87.01B — | 80.67 | $3.95 — | |
| Fortinet FTNT | $105.05 — |
+2.95
|
$80.41B — | $5.77M — | $101.28 — | $105.5 — | $80.41B — | 43.23 | $2.43 — | |
| Infosys Limited INFY.NS | $1,592.4 19.27 USD |
+1.52
|
$6.6T 79.84B USD | $4.87M 58.91K USD | $1,569.5 18.99 USD | $1,595 19.3 USD | $6.6T 79.84B USD | 24.52 | $64.94 0.79 USD | |
| Synopsys SNPS | $515.71 — |
+2
|
$79.74B — | $821.32K — | $505.63 — | $516.58 — | $79.74B — | 62.13 | $8.3 — | |
| Constellation Software Inc. CSU.TO | $4,936.46 3663.15 USD |
-3.77
|
$104.61B 77.63B USD | $35.29K 26.18K USD | $4,917.2 3648.86 USD | $5,110.49 3792.29 USD | $104.61B 77.63B USD | 101.01 | $48.87 36.26 USD | |
| Infosys INFY | $18.56 — |
+0.98
|
$76.51B — | $8.6M — | $18.27 — | $18.45 — | $76.51B — | 24.18 | $0.76 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.72 — |
+1.32
|
$76.4B — | $32.83K — | $10.4 — | $11.36 — | $76.4B — | 19.49 | $0.55 — | |
| Tokyo Electron Limited TOELY | $82.76 — |
+0.25
|
$75.83B — | $11.68K — | $81.6 — | $82.62 — | $75.83B — | 20.48 | $4.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||