Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$21.75 4.41 USD |
+2.84
|
R$25.60T 5.19T USD | R$4.98M 1.01M USD | R$21.11 4.28 USD | R$21.79 4.42 USD | R$25.60T 5.19T USD | 46.27 | R$0.47 0.1 USD | ||
| NVIDIA NVDA | $189.21 — |
+3.01
|
$4.61T — | $172.50M — | $182.90 — | $189.33 — | $4.61T — | 46.83 | $4.04 — | ||
| Apple Inc. AAPL34.SA | R$75.10 15.22 USD |
-0.56
|
R$22.45T 4.55T USD | R$87.45K 17.72K USD | R$74.89 15.18 USD | R$75.76 15.36 USD | R$22.45T 4.55T USD | 36.28 | R$2.07 0.42 USD | ||
| NVIDIA Corporation NVD.F | €160.30 175.23 USD |
+2.8
|
€3.91T 4.27T USD | €13.23K 14.46K USD | €154.70 169.11 USD | €160.30 175.23 USD | €3.91T 4.27T USD | 46.46 | €3.45 3.77 USD | ||
| Apple Inc. AAPL.NE | CA$38.93 28.89 USD |
+0.52
|
CA$5.73T 4.25T USD | CA$9.77K 7.25K USD | CA$38.63 28.67 USD | CA$38.93 28.89 USD | CA$5.73T 4.25T USD | 40.13 | CA$0.97 0.72 USD | ||
| NVIDIA Corporation NVD.DE | €159.32 174.16 USD |
+2.06
|
€3.88T 4.24T USD | €160.34K 175.27K USD | €154.54 168.93 USD | €159.72 174.6 USD | €3.88T 4.24T USD | 46.17 | €3.45 3.77 USD | ||
| Microsoft Corporation MSFT34.SA | R$111.99 22.7 USD |
-0.61
|
R$19.98T 4.05T USD | R$76.50K 15.51K USD | R$111.99 22.7 USD | R$113.27 22.96 USD | R$19.98T 4.05T USD | 34.45 | R$3.25 0.66 USD | ||
| Apple AAPL | $272.36 — |
+0.56
|
$4.04T — | $29.36M — | $269.56 — | $272.45 — | $4.04T — | 36.55 | $7.45 — | ||
| Apple Inc. APC.DE | €231.05 252.57 USD |
-0.24
|
€3.47T 3.79T USD | €25.29K 27.64K USD | €229.40 250.77 USD | €231.05 252.57 USD | €3.47T 3.79T USD | 36.27 | €6.37 6.96 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.68 25.73 USD |
+0.41
|
CA$5.11T 3.79T USD | CA$22.39K 16.61K USD | CA$34.53 25.62 USD | CA$34.71 25.76 USD | CA$5.11T 3.79T USD | 35.75 | CA$0.97 0.72 USD | ||
| Apple Inc. APC.F | €230.80 252.3 USD |
+0.35
|
€3.41T 3.73T USD | €3.04K 3.33K USD | €229.55 250.93 USD | €231.00 252.51 USD | €3.41T 3.73T USD | 36.23 | €6.37 6.96 USD | ||
| Microsoft MSFT | $486.85 — |
+0.44
|
$3.62T — | $14.57M — | $484.74 — | $487.83 — | $3.62T — | 34.62 | $14.06 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €414.10 452.67 USD |
+0.16
|
€3.08T 3.36T USD | €29.26K 31.99K USD | €411.50 449.83 USD | €414.10 452.67 USD | €3.08T 3.36T USD | 34.42 | €12.03 13.15 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Broadcom Inc. AVGO34.SA | R$27.46 5.57 USD |
+1.33
|
R$9.15T 1.85T USD | R$344.22K 69.77K USD | R$26.87 5.45 USD | R$27.68 5.61 USD | R$9.15T 1.85T USD | 72.26 | R$0.38 0.08 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$206.20 41.79 USD |
+1
|
R$8.56T 1.73T USD | R$29.84K 6.05K USD | R$203.19 41.18 USD | R$206.51 41.86 USD | R$8.56T 1.73T USD | 30.96 | R$6.66 1.35 USD | ||
| Broadcom AVGO | $349.32 — |
+2.3
|
$1.66T — | $27.79M — | $338.54 — | $350.11 — | $1.66T — | 73.07 | $4.78 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $296.95 — |
+1.25
|
$1.54T — | $6.78M — | $292.20 — | $297.91 — | $1.54T — | 30.86 | $9.62 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $294.00 — |
+0.68
|
$1.52T — | $0.00 — | $0.00 — | $0.00 — | $1.52T — | 52.40 | $5.61 — | ||
| Broadcom Inc. 1YD.DE | €293.55 320.89 USD |
+1.49
|
€1.39T 1.52T USD | €5.49K 6K USD | €287.90 314.71 USD | €294.25 321.66 USD | €1.39T 1.52T USD | 71.94 | €4.08 4.46 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,490.00 47.35 USD |
0
|
NT$38.64T 1.23T USD | NT$7.10M 225.67K USD | NT$1,485.00 47.19 USD | NT$1,500.00 47.66 USD | NT$38.64T 1.23T USD | 24.57 | NT$60.64 1.93 USD | ||
| Oracle Corporation ORCL34.SA | R$179.20 36.32 USD |
-2.62
|
R$3.09T 626.13B USD | R$18.54K 3.76K USD | R$177.84 36.05 USD | R$184.73 37.44 USD | R$3.09T 626.13B USD | 36.49 | R$4.91 1 USD | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩111,500 84.16 USD |
0
|
₩746T 562.73B USD | ₩6M 4.78K USD | ₩111,200 83.94 USD | ₩112,400 84.84 USD | ₩746T 562.73B USD | 0 | ₩0 0 USD | ||
| Oracle ORCL | $195.34 — |
-1.53
|
$561.24B — | $16.72M — | $192.19 — | $197.17 — | $561.24B — | 36.71 | $5.32 — | ||
| Oracle Corporation ORC.DE | €166.02 181.48 USD |
-1.07
|
€478.12B 522.65B USD | €13.04K 14.26K USD | €163.86 179.12 USD | €168.46 184.15 USD | €478.12B 522.65B USD | 36.48 | €4.55 4.97 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$356.95 72.35 USD |
-1.53
|
R$2.56T 517.91B USD | R$15.16K 3.07K USD | R$355.00 71.95 USD | R$362.78 73.53 USD | R$2.56T 517.91B USD | 446.18 | R$0.80 0.16 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,890.00 — |
+1.56
|
$513.53B — | $19.31K — | $0.00 — | $0.00 — | $513.53B — | 19.59 | $96.44 — | ||
| Palantir PLTR | $193.39 — |
+0.08
|
$462.70B — | $23.84M — | $191.74 — | $195.37 — | $462.70B — | 451.46 | $0.43 — | ||
| Palantir Technologies Inc. PTX.DE | €164.40 179.71 USD |
-0.13
|
€391.84B 428.33B USD | €17.51K 19.14K USD | €162.88 178.05 USD | €166.02 181.48 USD | €391.84B 428.33B USD | 432.63 | €0.38 0.42 USD | ||
| ASML Holding ASML | $1,061.84 — |
+0.46
|
$412.15B — | $543.47K — | $1,055.69 — | $1,064.75 — | $412.15B — | 37.48 | $28.33 — | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$149.25 30.25 USD |
-0.51
|
R$1.94T 393.99B USD | R$27.19K 5.51K USD | R$147.34 29.86 USD | R$150.38 30.48 USD | R$1.94T 393.99B USD | 113.06 | R$1.32 0.27 USD | ||
| ASML Holding N.V. 0QB8.IL | €895.75 979.18 USD |
-0.41
|
€359.89B 393.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €359.89B 393.41B USD | 47.84 | €18.72 20.46 USD | ||
| ASML Holding N.V. ASML.AS | €903.20 987.32 USD |
+0.8
|
€350.58B 383.23B USD | €258.27K 282.33K USD | €894.90 978.25 USD | €903.40 987.54 USD | €350.58B 383.23B USD | 37.33 | €24.19 26.44 USD | ||
| ASML Holding N.V. ASME.DE | €902.60 986.66 USD |
+0.41
|
€350.43B 383.07B USD | €2.18K 2.39K USD | €894.70 978.03 USD | €903.10 987.21 USD | €350.43B 383.07B USD | 37.18 | €24.27 26.53 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$258.15 52.32 USD |
-0.1
|
R$1.74T 353.34B USD | R$17.75K 3.6K USD | R$253.92 51.47 USD | R$262.10 53.12 USD | R$1.74T 353.34B USD | 26.55 | R$9.72 1.97 USD | ||
| Advanced Micro Devices AMD | $214.90 — |
-0.02
|
$349.87B — | $19.59M — | $212.28 — | $217.03 — | $349.87B — | 112.51 | $1.91 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$39.52 29.33 USD |
-0.2
|
CA$470.44B 349.1B USD | CA$18.31K 13.59K USD | CA$39.18 29.07 USD | CA$39.79 29.53 USD | CA$470.44B 349.1B USD | 164.66 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $214.90 — |
-0.37
|
$347.36B — | $200.00 — | $0.00 — | $0.00 — | $347.36B — | 1953.63 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €182.94 199.98 USD |
+0.31
|
€297.83B 325.57B USD | €25.99K 28.41K USD | €180.52 197.33 USD | €183.56 200.66 USD | €297.83B 325.57B USD | 112.92 | €1.62 1.77 USD | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Micron Technology MU | $276.27 — |
-0.12
|
$310.94B — | $20.37M — | $272.32 — | $281.86 — | $310.94B — | 26.28 | $10.51 — | ||
| Cisco Systems CSCO | $78.02 — |
-0.12
|
$308.26B — | $13.68M — | $77.59 — | $78.12 — | $308.26B — | 30.12 | $2.59 — | ||
| Micron Technology, Inc. 0R2T.IL | $273.60 — |
+0.77
|
$300.42B — | $32.00 — | $0.00 — | $0.00 — | $300.42B — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €234.30 256.12 USD |
+1.67
|
€270.77B 295.99B USD | €9.87K 10.79K USD | €231.90 253.5 USD | €238.05 260.22 USD | €270.77B 295.99B USD | 26.06 | €8.99 9.83 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| International Business Machines Corporation IBM.NE | CA$45.38 33.67 USD |
+0.2
|
CA$390.50B 289.78B USD | CA$6.00K 4.45K USD | CA$45.13 33.49 USD | CA$45.53 33.79 USD | CA$390.50B 289.78B USD | 34.90 | CA$1.30 0.96 USD | ||
| Cisco Systems, Inc. CIS.DE | €66.12 72.28 USD |
-0.68
|
€262.21B 286.63B USD | €2.20K 2.4K USD | €66.07 72.22 USD | €66.41 72.6 USD | €262.21B 286.63B USD | 29.91 | €2.21 2.42 USD | ||
| SAP SE SAP | $244.96 — |
-0.14
|
$285.82B — | $639.17K — | $244.12 — | $246.25 — | $285.82B — | 34.69 | $7.06 — | ||
| IBM IBM | $303.78 — |
+0.33
|
$283.95B — | $2.04M — | $300.65 — | $305.13 — | $283.95B — | 36.20 | $8.39 — | ||
| SAP SE SAPGF | $243.40 — |
-0.74
|
$283.53B — | $306.00 — | $243.40 — | $246.00 — | $283.53B — | 34.52 | $7.05 — | ||
| Salesforce, Inc. SSFO34.SA | R$66.29 13.44 USD |
-1.38
|
R$1.40T 283.43B USD | R$6.40K 1.3K USD | R$65.81 13.34 USD | R$67.90 13.76 USD | R$1.40T 283.43B USD | 35.07 | R$1.89 0.38 USD | ||
| SAP SE 0NW4.IL | €208.78 228.22 USD |
-0.07
|
€243.69B 266.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €243.69B 266.38B USD | 67.56 | €3.09 3.38 USD | ||
| SAP SE SAP.DE | €207.70 227.04 USD |
-0.41
|
€241.89B 264.42B USD | €621.65K 679.55K USD | €207.50 226.83 USD | €209.20 228.68 USD | €241.89B 264.42B USD | 34.44 | €6.03 6.59 USD | ||
| Salesforce, Inc. CRM.NE | CA$20.50 15.21 USD |
0
|
CA$353.37B 262.22B USD | CA$26.88K 19.95K USD | CA$20.06 14.89 USD | CA$20.50 15.21 USD | CA$353.37B 262.22B USD | 34.16 | CA$0.60 0.45 USD | ||
| SK hynix Inc. HY9H.F | €337.00 368.39 USD |
-2.03
|
€232.68B 254.35B USD | €12.27K 13.41K USD | €334.00 365.11 USD | €341.00 372.76 USD | €232.68B 254.35B USD | 11.53 | €29.21 31.93 USD | ||
| Salesforce CRM | $263.43 — |
-0.45
|
$250.79B — | $4.66M — | $260.52 — | $264.24 — | $250.79B — | 35.17 | $7.49 — | ||
| Shopify Inc. S2HO34.SA | R$7.79 1.58 USD |
-1.64
|
R$1.22T 246.66B USD | R$11.60K 2.35K USD | R$7.74 1.57 USD | R$8.00 1.62 USD | R$1.22T 246.66B USD | 129.83 | R$0.06 0.01 USD | ||
| AppLovin APP | $728.45 — |
-0.7
|
$246.40B — | $2.22M — | $710.25 — | $737.00 — | $246.40B — | 85.59 | $8.51 — | ||
| Shopify Inc. SHOP.TO | CA$232.12 172.25 USD |
-0.54
|
CA$302.18B 224.24B USD | CA$1.44M 1.07M USD | CA$229.21 170.09 USD | CA$232.60 172.6 USD | CA$302.18B 224.24B USD | 124.12 | CA$1.87 1.39 USD | ||
| Lam Research LRCX | $175.16 — |
-0.06
|
$220.88B — | $6.39M — | $174.78 — | $177.29 — | $220.88B — | 38.75 | $4.52 — | ||
| Shopify SHOP | $169.53 — |
-0.08
|
$220.70B — | $3.08M — | $166.91 — | $169.63 — | $220.70B — | 124.65 | $1.36 — | ||
| Applied Materials, Inc. 0R1A.IL | $258.75 — |
-0.48
|
$216.45B — | $0.00 — | $0.00 — | $0.00 — | $216.45B — | 34.13 | $7.58 — | ||
| Applied Materials AMAT | $260.23 — |
+0.47
|
$207.31B — | $3.61M — | $257.88 — | $260.45 — | $207.31B — | 30.08 | $8.65 — | ||
| Intel Corporation ITLC34.SA | R$33.59 6.81 USD |
-0.47
|
R$961.35B 194.85B USD | R$149.23K 30.25K USD | R$33.35 6.76 USD | R$34.20 6.93 USD | R$961.35B 194.85B USD | 671.79 | R$0.05 0.01 USD | ||
| QUALCOMM Incorporated QCOM | $174.75 — |
+0.3
|
$188.56B — | $4.68M — | $173.51 — | $175.27 — | $188.56B — | 34.81 | $5.02 — | ||
| Intuit INTU | $674.14 — |
-0.16
|
$187.68B — | $949.41K — | $666.40 — | $676.00 — | $187.68B — | 46.23 | $14.58 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥63.93 8.89 USD |
+1.7
|
CN¥1.27T 176.52B USD | CN¥133.56M 18.57M USD | CN¥63.59 8.84 USD | CN¥66.00 9.18 USD | CN¥1.27T 176.52B USD | 41.51 | CN¥1.54 0.21 USD | ||
| Intel INTC | $36.35 — |
-0.05
|
$173.39B — | $35.60M — | $36.03 — | $36.80 — | $173.39B — | 605.83 | $0.06 — | ||
| Uber UBER | $80.97 — |
-0.36
|
$168.86B — | $7.96M — | $80.37 — | $81.42 — | $168.86B — | 10.42 | $7.77 — | ||
| Accenture ACN | $270.77 — |
+0.04
|
$167.91B — | $2.39M — | $268.78 — | $271.67 — | $167.91B — | 22.37 | $12.10 — | ||
| Amphenol APH | $137.12 — |
+1.47
|
$167.84B — | $4.78M — | $133.29 — | $137.25 — | $167.84B — | 45.70 | $3.00 — | ||
| KLA KLAC | $1,268.75 — |
+0.24
|
$167.07B — | $594.28K — | $1,257.54 — | $1,272.09 — | $167.07B — | 39.93 | $31.77 — | ||
| Arista Networks ANET | $131.32 — |
+0.45
|
$165.37B — | $2.15M — | $129.25 — | $131.72 — | $165.37B — | 49.93 | $2.63 — | ||
| Sony Group Corporation 6758.T | ¥4,010 27.07 USD |
-1.45
|
¥24T 161.42B USD | ¥5M 31.1K USD | ¥4,004 27.03 USD | ¥4,039 27.26 USD | ¥24T 161.42B USD | 20.03 | ¥200 1.35 USD | ||
| Texas Instruments Incorporated TXN | $177.08 — |
-0.97
|
$160.99B — | $3.48M — | $176.68 — | $178.61 — | $160.99B — | 32.25 | $5.49 — | ||
| Intel Corporation INL.DE | €30.85 33.72 USD |
-1.19
|
€147.15B 160.86B USD | €107.70K 117.73K USD | €30.70 33.56 USD | €31.22 34.12 USD | €147.15B 160.86B USD | 617.00 | €0.05 0.05 USD | ||
| Intel Corporation INL.F | €30.80 33.66 USD |
-0.66
|
€146.89B 160.57B USD | €7.02K 7.68K USD | €30.66 33.52 USD | €30.94 33.82 USD | €146.89B 160.57B USD | 615.89 | €0.05 0.05 USD | ||
| ServiceNow NOW | $154.36 — |
-1.48
|
$160.29B — | $10.51M — | $151.63 — | $156.09 — | $160.29B — | 92.98 | $1.66 — | ||
| Uber Technologies, Inc. UT8.F | €68.46 74.84 USD |
-0.44
|
€142.25B 155.5B USD | €1.11K 1.22K USD | €68.46 74.84 USD | €69.30 75.75 USD | €142.25B 155.5B USD | 10.31 | €6.64 7.26 USD | ||
| Sony Group Corporation SNEJF | $25.90 — |
+2.34
|
$154.45B — | $1.60K — | $25.82 — | $26.20 — | $154.45B — | 20.39 | $1.27 — | ||
| Sony SONY | $25.76 — |
+2.1
|
$153.62B — | $5.36M — | $25.69 — | $26.00 — | $153.62B — | 20.28 | $1.27 — | ||
| Adobe ADBE | $352.42 — |
-1.43
|
$149.50B — | $2.72M — | $350.58 — | $359.67 — | $149.50B — | 21.10 | $16.70 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,310.00 40.05 USD |
-0.45
|
₹11.98T 144.89B USD | ₹2.37M 28.62K USD | ₹3,293.50 39.85 USD | ₹3,319.90 40.17 USD | ₹11.98T 144.89B USD | 24.22 | ₹136.65 1.65 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥122.25 17 USD |
+1.96
|
CN¥978.04B 135.99B USD | CN¥38.91M 5.41M USD | CN¥121.11 16.84 USD | CN¥124.38 17.29 USD | CN¥978.04B 135.99B USD | 249.48 | CN¥0.49 0.07 USD | ||
| Analog Devices ADI | $276.73 — |
+0.33
|
$135.50B — | $1.72M — | $274.58 — | $277.47 — | $135.50B — | 60.81 | $4.55 — | ||
| Palo Alto Networks PANW | $188.12 — |
-0.72
|
$131.12B — | $3.16M — | $187.29 — | $189.72 — | $131.12B — | 119.82 | $1.57 — | ||
| Xiaomi Corporation XIACY | $25.13 — |
-1.64
|
$130.85B — | $87.26K — | $24.96 — | $25.15 — | $130.85B — | 24.63 | $1.02 — | ||
| Xiaomi XIACF | $5.03 — |
-1.18
|
$130.72B — | $11.26K — | $5.00 — | $5.03 — | $130.72B — | 25.15 | $0.20 — | ||
| Xiaomi Corporation 1810.HK | HK$39.24 5.02 USD |
+0.1
|
HK$1.02T 130.16B USD | HK$22.69M 2.9M USD | HK$39.08 5 USD | HK$39.46 5.05 USD | HK$1.02T 130.16B USD | 24.67 | HK$1.59 0.2 USD | ||
| Xiaomi Corporation 3CP.F | €4.26 4.66 USD |
-2.25
|
€110.52B 120.81B USD | €129.01K 141.03K USD | €4.22 4.61 USD | €4.29 4.69 USD | €110.52B 120.81B USD | 25.05 | €0.17 0.19 USD | ||
| CrowdStrike CRWD | $478.84 — |
-0.89
|
$120.71B — | $1.93M — | $473.50 — | $483.59 — | $120.71B — | 0 | -$1.26 — | ||
| Automatic Data Processing ADP | $257.00 — |
-1.05
|
$104.11B — | $1.81M — | $256.59 — | $260.36 — | $104.11B — | 25.37 | $10.13 — | ||
| Tokyo Electron Limited 8035.T | ¥33,630 227.01 USD |
+1.91
|
¥15T 104.06B USD | ¥1M 9.44K USD | ¥32,910 222.15 USD | ¥33,860 228.56 USD | ¥15T 104.06B USD | 28.54 | ¥1K 7.95 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.24 — |
-0.28
|
$101.49B — | $400.00K — | $0.00 — | $0.00 — | $101.49B — | 25.89 | $0.55 — | ||
| Tokyo Electron Limited TOELY | $106.14 — |
+1.03
|
$100.61B — | $751.00 — | $105.90 — | $106.14 — | $100.61B — | 28.45 | $3.73 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$225.00 7.15 USD |
+0.45
|
NT$3.14T 99.83B USD | NT$20.56M 653.26K USD | NT$224.50 7.13 USD | NT$227.50 7.23 USD | NT$3.14T 99.83B USD | 16.76 | NT$13.42 0.43 USD | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.26 — |
+0.07
|
$99.55B — | $1.60K — | $14.26 — | $14.45 — | $99.55B — | 16.77 | $0.85 — | ||
| Advantest Corporation 6857.T | ¥20,035 135.24 USD |
+1.83
|
¥15T 98.23B USD | ¥4M 25.29K USD | ¥19,830 133.86 USD | ¥20,195 136.32 USD | ¥15T 98.23B USD | 56.25 | ¥356 2.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||