Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$19.91 4.04 USD |
-2.74
|
R$23.23T 4.71T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.23T 4.71T USD | 44.24 | R$0.45 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$75.15 15.23 USD |
+0.72
|
R$22.47T 4.55T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.47T 4.55T USD | 37.38 | R$2.01 0.41 USD | ||
| Apple Inc. AAPL.NE | CA$39.73 29.48 USD |
+0.56
|
CA$5.85T 4.34T USD | CA$21.30K 15.8K USD | CA$39.51 29.32 USD | CA$40.12 29.77 USD | CA$5.85T 4.34T USD | 40.95 | CA$0.97 0.72 USD | ||
| NVIDIA NVDA | $177.82 — |
-2.59
|
$4.32T — | $320.28M — | $169.55 — | $178.16 — | $4.32T — | 44.01 | $4.04 — | ||
| Apple AAPL | $276.97 — |
+0.38
|
$4.11T — | $46.90M — | $275.27 — | $280.38 — | $4.11T — | 37.17 | $7.45 — | ||
| NVIDIA Corporation NVD.F | €153.12 167.38 USD |
-0.23
|
€3.72T 4.07T USD | €3.17K 3.46K USD | €152.84 167.07 USD | €154.02 168.36 USD | €3.72T 4.07T USD | 43.62 | €3.51 3.84 USD | ||
| NVIDIA Corporation NVD.DE | €151.12 167.21 USD |
+0.12
|
€3.72T 4.06T USD | €48.98K 25.21K USD | €152.70 166.92 USD | €153.92 168.26 USD | €3.72T 4.06T USD | 43.57 | €3.51 3.84 USD | ||
| Apple Inc. APC.DE | €239.90 262.24 USD |
-0.17
|
€3.60T 3.94T USD | €1.39K 1.52K USD | €239.75 262.08 USD | €240.25 262.63 USD | €3.60T 3.94T USD | 36.96 | €6.49 7.09 USD | ||
| Apple Inc. APC.F | €239.85 262.19 USD |
-0.1
|
€3.54T 3.87T USD | €355.00 388.06 USD | €239.45 261.75 USD | €240.00 262.35 USD | €3.54T 3.87T USD | 37.01 | €6.48 7.08 USD | ||
| Microsoft Corporation MSFT34.SA | R$106.75 21.64 USD |
-0.21
|
R$19.04T 3.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.04T 3.86T USD | 33.78 | R$3.16 0.64 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.11 25.31 USD |
+0.71
|
CA$5.02T 3.73T USD | CA$103.50K 76.8K USD | CA$33.22 24.65 USD | CA$34.23 25.4 USD | CA$5.02T 3.73T USD | 35.16 | CA$0.97 0.72 USD | ||
| Microsoft MSFT | $476.99 — |
+0.63
|
$3.55T — | $28.01M — | $464.89 — | $478.97 — | $3.55T — | 33.90 | $14.07 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €413.85 452.39 USD |
+1.11
|
€3.08T 3.36T USD | €3.32K 3.62K USD | €413.65 452.18 USD | €414.55 453.16 USD | €3.08T 3.36T USD | 33.92 | €12.20 13.34 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Broadcom Inc. AVGO34.SA | R$29.67 6.01 USD |
+1.47
|
R$9.85T 2T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.85T 2T USD | 98.89 | R$0.30 0.06 USD | ||
| Broadcom AVGO | $385.03 — |
+1.87
|
$1.82T — | $33.49M — | $371.75 — | $388.10 — | $1.82T — | 98.97 | $3.89 — | ||
| Broadcom Inc. 1YD.DE | €337.75 369.21 USD |
+4.05
|
€1.60T 1.75T USD | €1.01K 1.1K USD | €336.90 368.28 USD | €338.00 369.48 USD | €1.60T 1.75T USD | 99.92 | €3.38 3.69 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$191.93 38.9 USD |
-0.19
|
R$7.96T 1.61T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.96T 1.61T USD | 29.57 | R$6.49 1.32 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $286.80 — |
+3.54
|
$1.49T — | $2.43K — | $285.60 — | $287.97 — | $1.49T — | 51.12 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $284.68 — |
+0.01
|
$1.48T — | $13.72M — | $273.08 — | $285.40 — | $1.48T — | 29.59 | $9.62 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,440.00 45.76 USD |
+1.77
|
NT$37.34T 1.19T USD | NT$30.42M 966.63K USD | NT$1,425.00 45.28 USD | NT$1,440.00 45.76 USD | NT$37.34T 1.19T USD | 23.77 | NT$60.56 1.92 USD | ||
| Oracle Corporation ORCL34.SA | R$177.10 35.9 USD |
-2.02
|
R$3.03T 613.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.03T 613.98B USD | 45.64 | R$3.88 0.79 USD | ||
| Oracle ORCL | $197.03 — |
-1.62
|
$561.69B — | $29.59M — | $185.63 — | $199.41 — | $561.69B — | 45.71 | $4.31 — | ||
| Oracle Corporation ORC.DE | €171.40 187.36 USD |
+1.1
|
€496.89B 543.17B USD | €272.00 297.33 USD | €170.92 186.84 USD | €171.44 187.41 USD | €496.89B 543.17B USD | 45.70 | €3.75 4.1 USD | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩102,800 77.6 USD |
+3.52
|
₩687T 518.82B USD | ₩23M 17K USD | ₩99,300 74.96 USD | ₩102,900 77.67 USD | ₩687T 518.82B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,730.00 — |
+2.79
|
$470.05B — | $1.54K — | $1,728.00 — | $1,739.00 — | $470.05B — | 17.93 | $96.44 — | ||
| Palantir Technologies Inc. P2LT34.SA | R$295.49 59.89 USD |
+1.04
|
R$2.12T 428.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.12T 428.74B USD | 383.75 | R$0.77 0.16 USD | ||
| Palantir PLTR | $163.55 — |
+0.8
|
$389.81B — | $36.50M — | $156.56 — | $164.65 — | $389.81B — | 371.70 | $0.44 — | ||
| ASML Holding ASML | $1,003.22 — |
+1.56
|
$389.40B — | $1.19M — | $973.74 — | $1,006.88 — | $389.40B — | 35.97 | $27.89 — | ||
| ASML Holding N.V. 0QB8.IL | €879.70 961.63 USD |
+2.99
|
€353.44B 386.36B USD | €4.46K 4.88K USD | €846.00 924.79 USD | €886.60 969.17 USD | €353.44B 386.36B USD | 46.99 | €18.72 20.46 USD | ||
| ASML Holding N.V. ASML.AS | €882.60 964.8 USD |
+2.59
|
€342.58B 374.49B USD | €86.83K 94.92K USD | €874.40 955.84 USD | €886.60 969.17 USD | €342.58B 374.49B USD | 36.38 | €24.26 26.52 USD | ||
| ASML Holding N.V. ASME.DE | €881.90 964.04 USD |
+2.53
|
€342.39B 374.28B USD | €866.00 946.66 USD | €877.90 959.66 USD | €886.30 968.85 USD | €342.39B 374.28B USD | 36.36 | €24.25 26.51 USD | ||
| Palantir Technologies Inc. PTX.DE | €142.70 155.99 USD |
+2.47
|
€340.12B 371.79B USD | €796.00 870.14 USD | €142.42 155.68 USD | €142.72 156.01 USD | €340.12B 371.79B USD | 375.52 | €0.38 0.42 USD | ||
| Palantir Technologies Inc. PTX.F | €142.32 155.57 USD |
+1.01
|
€339.21B 370.8B USD | €185.00 202.23 USD | €142.14 155.38 USD | €143.14 156.47 USD | €339.21B 370.8B USD | 374.52 | €0.38 0.42 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$137.83 27.94 USD |
-4.95
|
R$1.80T 363.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80T 363.85B USD | 107.67 | R$1.28 0.26 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$38.11 28.28 USD |
-4.15
|
CA$453.66B 336.64B USD | CA$196.36K 145.71K USD | CA$35.93 26.66 USD | CA$38.14 28.3 USD | CA$453.66B 336.64B USD | 158.79 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices AMD | $206.13 — |
-4.15
|
$335.59B — | $69.72M — | $194.28 — | $206.58 — | $335.59B — | 107.35 | $1.92 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $204.71 — |
+3.34
|
$330.89B — | $13.14K — | $203.93 — | $206.29 — | $330.89B — | 1861.00 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €176.96 193.44 USD |
+2.4
|
€288.10B 314.93B USD | €8.42K 9.2K USD | €176.32 192.74 USD | €177.52 194.05 USD | €288.10B 314.93B USD | 106.60 | €1.66 1.81 USD | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Cisco Systems CSCO | $76.32 — |
+0.1
|
$301.55B — | $18.81M — | $76.08 — | $77.05 — | $301.55B — | 29.46 | $2.59 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| International Business Machines Corporation IBM.NE | CA$45.65 33.88 USD |
-0.09
|
CA$392.82B 291.5B USD | CA$16.50K 12.24K USD | CA$44.59 33.09 USD | CA$45.70 33.91 USD | CA$392.82B 291.5B USD | 34.32 | CA$1.33 0.99 USD | ||
| Cisco Systems, Inc. CIS.DE | €66.27 72.44 USD |
+0.26
|
€262.80B 287.28B USD | €28.00 30.61 USD | €66.27 72.44 USD | €66.49 72.68 USD | €262.80B 287.28B USD | 29.45 | €2.25 2.46 USD | ||
| IBM IBM | $304.48 — |
+0.12
|
$284.61B — | $2.82M — | $297.06 — | $306.00 — | $284.61B — | 36.24 | $8.40 — | ||
| SAP SE SAP | $237.86 — |
-0.18
|
$277.53B — | $2.03M — | $234.17 — | $238.54 — | $277.53B — | 34.22 | $6.95 — | ||
| SAP SE SAPGF | $234.81 — |
-0.92
|
$273.53B — | $300.00 — | $234.81 — | $234.81 — | $273.53B — | 33.73 | $6.96 — | ||
| SAP SE 0NW4.IL | €204.10 223.11 USD |
+0.14
|
€238.23B 260.42B USD | €24.15K 26.4K USD | €204.00 223 USD | €206.05 225.24 USD | €238.23B 260.42B USD | 66.05 | €3.09 3.38 USD | ||
| SAP SE SAP.DE | €204.15 223.16 USD |
-0.34
|
€237.75B 259.9B USD | €80.49K 87.98K USD | €204.00 223 USD | €206.00 225.19 USD | €237.75B 259.9B USD | 33.91 | €6.02 6.58 USD | ||
| Micron Technology MU | $224.53 — |
+0.27
|
$252.03B — | $17.43M — | $216.00 — | $226.19 — | $252.03B — | 29.58 | $7.59 — | ||
| Micron Technology, Inc. 0R2T.IL | $226.79 — |
+3.32
|
$249.02B — | $1.57K — | $224.34 — | $227.00 — | $249.02B — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €195.92 214.17 USD |
+2.13
|
€219.91B 240.4B USD | €1.47K 1.61K USD | €195.44 213.64 USD | €196.08 214.34 USD | €219.91B 240.4B USD | 29.77 | €6.58 7.19 USD | ||
| Salesforce, Inc. SSFO34.SA | R$56.16 11.38 USD |
+0.75
|
R$1.18T 240.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18T 240.15B USD | 33.42 | R$1.68 0.34 USD | ||
| SK hynix Inc. HY9H.F | €305.00 336.69 USD |
+0.33
|
€212.65B 232.45B USD | €2.14K 1.93K USD | €306.00 334.5 USD | €311.00 339.97 USD | €212.65B 232.45B USD | 10.37 | €29.69 32.46 USD | ||
| Salesforce, Inc. CRM.NE | CA$18.19 13.5 USD |
+3.12
|
CA$306.25B 227.25B USD | CA$42.64K 31.64K USD | CA$17.65 13.1 USD | CA$18.22 13.52 USD | CA$306.25B 227.25B USD | 31.91 | CA$0.57 0.42 USD | ||
| Salesforce CRM | $234.12 — |
+3.22
|
$223.82B — | $10.23M — | $226.52 — | $234.63 — | $223.82B — | 34.02 | $6.88 — | ||
| Shopify Inc. S2HO34.SA | R$6.98 1.41 USD |
-0.57
|
R$1.09T 221.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09T 221.01B USD | 116.33 | R$0.06 0.01 USD | ||
| Shopify Inc. SHOP.TO | CA$221.99 164.73 USD |
+1.3
|
CA$289.00B 214.45B USD | CA$1.91M 1.42M USD | CA$213.79 158.64 USD | CA$223.11 165.56 USD | CA$289.00B 214.45B USD | 116.22 | CA$1.91 1.42 USD | ||
| Applied Materials, Inc. 0R1A.IL | $245.03 — |
+4.49
|
$204.98B — | $126.00 — | $244.70 — | $245.34 — | $204.98B — | 32.32 | $7.58 — | ||
| Shopify SHOP | $157.37 — |
+1.33
|
$204.87B — | $8.59M — | $151.38 — | $158.31 — | $204.87B — | 116.57 | $1.35 — | ||
| Applied Materials AMAT | $242.46 — |
+5
|
$193.15B — | $8.33M — | $233.13 — | $244.62 — | $193.15B — | 27.99 | $8.66 — | ||
| Lam Research LRCX | $151.93 — |
+1.03
|
$191.59B — | $9.69M — | $145.50 — | $152.80 — | $191.59B — | 33.53 | $4.53 — | ||
| AppLovin APP | $556.03 — |
-0.67
|
$188.08B — | $2.75M — | $535.85 — | $557.75 — | $188.08B — | 65.33 | $8.51 — | ||
| Intel Corporation ITLC34.SA | R$32.06 6.5 USD |
+1.58
|
R$917.56B 185.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$917.56B 185.97B USD | 641.20 | R$0.05 0.01 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Sony Group Corporation 6758.T | ¥4,525 30.55 USD |
+3.12
|
¥27T 182.23B USD | ¥11M 77.44K USD | ¥4,436 29.94 USD | ¥4,538 30.63 USD | ¥27T 182.23B USD | 22.61 | ¥200 1.35 USD | ||
| Intuit INTU | $648.07 — |
-0.79
|
$180.69B — | $1.92M — | $640.34 — | $658.47 — | $180.69B — | 44.44 | $14.58 — | ||
| QUALCOMM Incorporated QCOM | $163.30 — |
-1.07
|
$176.20B — | $7.76M — | $161.87 — | $164.97 — | $176.20B — | 32.59 | $5.01 — | ||
| Uber UBER | $83.69 — |
0
|
$174.53B — | $18.48M — | $82.39 — | $84.27 — | $174.53B — | 10.77 | $7.77 — | ||
| ServiceNow NOW | $825.31 — |
+1.16
|
$171.79B — | $1.46M — | $811.00 — | $830.89 — | $171.79B — | 100.03 | $8.25 — | ||
| Sony Group Corporation SNEJF | $28.71 — |
-4.97
|
$171.28B — | $103.00 — | $28.21 — | $28.21 — | $171.28B — | 22.42 | $1.28 — | ||
| Intel INTC | $35.83 — |
+0.11
|
$170.91B — | $62.16M — | $34.68 — | $36.13 — | $170.91B — | 597.16 | $0.06 — | ||
| Sony SONY | $28.60 — |
-1.41
|
$170.62B — | $3.04M — | $28.08 — | $28.61 — | $170.62B — | 22.34 | $1.28 — | ||
| Amphenol APH | $137.81 — |
-0.05
|
$168.69B — | $7.10M — | $133.94 — | $138.34 — | $168.69B — | 45.93 | $3.00 — | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥58.93 8.19 USD |
+4.1
|
CN¥1.17T 162.71B USD | CN¥281.28M 39.11M USD | CN¥55.02 7.65 USD | CN¥61.10 8.5 USD | CN¥1.17T 162.71B USD | 38.26 | CN¥1.54 0.21 USD | ||
| Intel Corporation INL.DE | €31.19 34.09 USD |
+0.74
|
€148.75B 162.61B USD | €1.48K 1.62K USD | €31.19 34.09 USD | €31.36 34.28 USD | €148.75B 162.61B USD | 623.69 | €0.05 0.05 USD | ||
| Intel Corporation INL.F | €31.14 34.04 USD |
+0.71
|
€148.54B 162.37B USD | €4.85K 5.31K USD | €31.14 34.04 USD | €31.14 34.04 USD | €148.54B 162.37B USD | 622.79 | €0.05 0.05 USD | ||
| Arista Networks ANET | $125.04 — |
+2.35
|
$157.46B — | $7.14M — | $122.33 — | $125.91 — | $157.46B — | 47.54 | $2.63 — | ||
| Accenture ACN | $249.23 — |
+2.3
|
$155.23B — | $3.65M — | $245.25 — | $251.68 — | $155.23B — | 20.49 | $12.16 — | ||
| KLA KLAC | $1,145.89 — |
+0.81
|
$150.90B — | $944.24K — | $1,107.42 — | $1,148.48 — | $150.90B — | 35.96 | $31.86 — | ||
| Texas Instruments Incorporated TXN | $161.77 — |
+0.32
|
$147.07B — | $7.41M — | $158.69 — | $161.94 — | $147.07B — | 29.52 | $5.48 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,164.10 38.28 USD |
+1.44
|
₹11.45T 138.5B USD | ₹1.49M 17.97K USD | ₹3,117.00 37.71 USD | ₹3,178.00 38.45 USD | ₹11.45T 138.5B USD | 23.15 | ₹136.62 1.65 USD | ||
| Adobe ADBE | $319.55 — |
+0.26
|
$135.55B — | $3.76M — | $315.62 — | $321.52 — | $135.55B — | 19.92 | $16.04 — | ||
| Xiaomi XIACF | $5.20 — |
+0.58
|
$135.31B — | $2.76K — | $5.20 — | $5.28 — | $135.31B — | 25.99 | $0.20 — | ||
| Xiaomi Corporation XIACY | $25.97 — |
+0.66
|
$135.16B — | $76.04K — | $25.87 — | $26.12 — | $135.16B — | 25.71 | $1.01 — | ||
| XIAOMI-W 1810.HK | HK$40.10 5.13 USD |
-0.59
|
HK$1.04T 133.42B USD | HK$200.54M 25.64M USD | HK$39.90 5.1 USD | HK$41.12 5.26 USD | HK$1.04T 133.42B USD | 25.37 | HK$1.58 0.2 USD | ||
| Palo Alto Networks PANW | $186.27 — |
+1.29
|
$129.83B — | $6.03M — | $181.16 — | $186.67 — | $129.83B — | 117.89 | $1.58 — | ||
| CrowdStrike CRWD | $512.34 — |
+1.09
|
$128.57B — | $1.65M — | $493.01 — | $513.71 — | $128.57B — | 0 | -$1.18 — | ||
| Xiaomi Corporation 3CP.F | €4.47 4.89 USD |
-0.9
|
€116.43B 127.28B USD | €22.55K 24.65K USD | €4.45 4.87 USD | €4.48 4.9 USD | €116.43B 127.28B USD | 24.85 | €0.18 0.2 USD | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥112.71 15.67 USD |
+0.92
|
CN¥901.69B 125.37B USD | CN¥41.96M 5.83M USD | CN¥110.61 15.38 USD | CN¥113.90 15.84 USD | CN¥901.69B 125.37B USD | 225.41 | CN¥0.50 0.07 USD | ||
| Analog Devices ADI | $252.02 — |
+5.27
|
$123.40B — | $7.51M — | $229.32 — | $252.48 — | $123.40B — | 55.26 | $4.56 — | ||
| Automatic Data Processing ADP | $256.31 — |
+2.48
|
$103.83B — | $2.67M — | $250.66 — | $260.00 — | $103.83B — | 25.32 | $10.12 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.28 — |
+2.59
|
$101.77B — | $61.82K — | $14.26 — | $14.48 — | $101.77B — | 25.96 | $0.55 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$227.00 7.21 USD |
+3.65
|
NT$3.17T 100.71B USD | NT$68.46M 2.18M USD | NT$221.00 7.02 USD | NT$228.00 7.24 USD | NT$3.17T 100.71B USD | 16.91 | NT$13.42 0.43 USD | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.07 — |
-1.95
|
$98.23B — | $17.85K — | $13.88 — | $14.10 — | $98.23B — | 16.55 | $0.85 — | ||
| Tokyo Electron Limited 8035.T | ¥31,170 210.41 USD |
+0.23
|
¥14T 96.45B USD | ¥2M 15K USD | ¥31,050 209.6 USD | ¥31,580 213.17 USD | ¥14T 96.45B USD | 26.44 | ¥1K 7.96 USD | ||
| Tokyo Electron Limited TOELY | $101.10 — |
+1.15
|
$95.84B — | $8.57K — | $97.96 — | $101.11 — | $95.84B — | 26.96 | $3.75 — | ||
| Advantest Corporation 6857.T | ¥19,460 131.36 USD |
+1.99
|
¥14T 95.55B USD | ¥9M 58.42K USD | ¥19,245 129.91 USD | ¥19,685 132.88 USD | ¥14T 95.55B USD | 54.54 | ¥357 2.41 USD | ||
| Advantest Corporation ATEYY | $123.50 — |
+0.8
|
$94.34B — | $8.39K — | $119.75 — | $123.74 — | $94.34B — | 54.40 | $2.27 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||