Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.37 4.53 USD |
-1.02
|
R$26.01T 5.27T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.01T 5.27T USD | 31.50 | R$0.71 0.14 USD | ||
NVIDIA
NVDA
US
|
$208.65 — |
-0.97
|
$5.05T — | $115.06M — | $207.72 — | $213.99 — | $5.05T — | 31.95 | $6.53 — | ||
NVIDIA Corporation
0R1I.IL
GB
|
$202.36 — |
-3.55
|
$5.01T — | $73.38K — | $202.06 — | $208.47 — | $5.01T — | 118.33 | $1.71 — | ||
NVIDIA Corporation
NVD.F
DE
|
€177.52 204.92 USD |
-2.62
|
€4.30T 4.96T USD | €1.77K 2.04K USD | €177.12 204.46 USD | €179.24 206.9 USD | €4.30T 4.96T USD | 31.19 | €5.69 6.57 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€177.06 204.39 USD |
-3.61
|
€4.29T 4.95T USD | €52.38K 60.46K USD | €177.00 204.32 USD | €178.16 205.66 USD | €4.29T 4.95T USD | 31.11 | €5.69 6.57 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$42.32 31.4 USD |
+0.33
|
CA$6.23T 4.62T USD | CA$11.94K 8.86K USD | CA$41.96 31.14 USD | CA$42.75 31.72 USD | CA$6.23T 4.62T USD | 43.62 | CA$0.97 0.72 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$76.30 15.46 USD |
-1.68
|
R$22.41T 4.54T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.41T 4.54T USD | 35.82 | R$2.13 0.43 USD | ||
Apple Inc.
APC.DE
DE
|
€258.25 298.11 USD |
-1.53
|
€3.79T 4.38T USD | €2.48K 2.86K USD | €257.85 297.65 USD | €259.15 299.15 USD | €3.79T 4.38T USD | 35.81 | €7.21 8.32 USD | ||
Apple
AAPL
US
|
$297.01 — |
-0.34
|
$4.36T — | $40.20M — | $296.76 — | $302.42 — | $4.36T — | 35.95 | $8.26 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$79.00 16.01 USD |
-4.4
|
R$14.08T 2.85T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.08T 2.85T USD | 21.76 | R$3.63 0.74 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$25.91 19.23 USD |
-3.23
|
CA$3.82T 2.83T USD | CA$164.54K 122.1K USD | CA$25.85 19.18 USD | CA$26.83 19.91 USD | CA$3.82T 2.83T USD | 26.71 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSF.F
DE
|
€321.85 371.52 USD |
-0.05
|
€2.39T 2.76T USD | €230.00 265.5 USD | €320.55 370.02 USD | €322.95 372.79 USD | €2.39T 2.76T USD | 21.96 | €14.65 16.91 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€321.75 371.41 USD |
-0.88
|
€2.39T 2.76T USD | €6.74K 7.78K USD | €320.55 370.02 USD | €321.75 371.41 USD | €2.39T 2.76T USD | 21.97 | €14.64 16.9 USD | ||
Microsoft
MSFT
US
|
$369.60 — |
+0.62
|
$2.73T — | $44.08M — | $367.07 — | $381.63 — | $2.73T — | 21.87 | $16.79 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$302.38 61.29 USD |
-0.11
|
R$12.55T 2.54T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.55T 2.54T USD | 40.47 | R$7.47 1.51 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$467.67 — |
+1.2
|
$2.43T — | $13.63M — | $465.17 — | $476.31 — | $2.43T — | 40.31 | $11.60 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$445.57 — |
-4.59
|
$2.31T — | $6.97K — | $443.20 — | $469.12 — | $2.31T — | 79.42 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,490.00 79.12 USD |
-0.8
|
NT$64.57T 2.05T USD | NT$36.79M 1.17M USD | NT$2,490.00 79.12 USD | NT$2,535.00 80.55 USD | NT$64.57T 2.05T USD | 33.85 | NT$73.54 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$29.00 5.88 USD |
-6.63
|
R$9.66T 1.96T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.66T 1.96T USD | 70.73 | R$0.41 0.08 USD | ||
Broadcom
AVGO
US
|
$392.13 — |
-4.67
|
$1.87T — | $24.32M — | $392.00 — | $414.56 — | $1.87T — | 65.35 | $6.00 — | ||
Broadcom Inc.
1YD.DE
DE
|
€334.30 385.89 USD |
-3.21
|
€1.59T 1.84T USD | €3.14K 3.62K USD | €332.00 383.24 USD | €335.15 386.88 USD | €1.59T 1.84T USD | 63.67 | €5.25 6.06 USD | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩310,000 234 USD |
-12.31
|
₩2Quad 1.54T USD | ₩40M 30.3K USD | ₩310,000 234 USD | ₩353,000 266.46 USD | ₩2Quad 1.54T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$1,037.96 210.38 USD |
+5.24
|
R$7.02T 1.42T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.02T 1.42T USD | 57.15 | R$18.16 3.68 USD | ||
Micron Technology
MU
US
|
$1,211.38 — |
+6.82
|
$1.37T — | $47.96M — | $1,168.57 — | $1,213.56 — | $1.37T — | 57.11 | $21.21 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€978.70 1129.75 USD |
-4.63
|
€1.10T 1.27T USD | €13.58K 15.67K USD | €970.50 1120.28 USD | €1,011.20 1167.26 USD | €1.10T 1.27T USD | 52.95 | €18.48 21.33 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,110.78 — |
-6.89
|
$1.22T — | $100.31K — | $1,101.00 — | $1,237.00 — | $1.22T — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€1,480.00 1714.19 USD |
-12.68
|
€1.05T 1.22T USD | €22.79K 25.7K USD | €1,440.00 1662.24 USD | €1,525.00 1760.36 USD | €1.05T 1.22T USD | 24.67 | €60.18 69.47 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$355.71 72.1 USD |
+2.31
|
R$4.64T 940.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.64T 940.49B USD | 185.26 | R$1.92 0.39 USD | ||
Advanced Micro Devices
AMD
US
|
$551.63 — |
+2.65
|
$899.49B — | $25.25M — | $535.71 — | $562.99 — | $899.49B — | 185.11 | $2.98 — | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$99.97 74.18 USD |
+2.64
|
CA$1.19T 883.08B USD | CA$150.50K 111.68K USD | CA$97.56 72.4 USD | CA$102.12 75.78 USD | CA$1.19T 883.08B USD | 416.54 | CA$0.24 0.18 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€457.20 527.76 USD |
-3.63
|
€745.51B 860.57B USD | €9.00K 10.39K USD | €452.50 522.34 USD | €461.75 533.01 USD | €745.51B 860.57B USD | 175.17 | €2.61 3.01 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$517.51 — |
-5.61
|
$836.50B — | $18.70K — | $516.32 — | $551.63 — | $836.50B — | 4704.63 | $0.11 — | ||
ASML Holding N.V.
ASMLF
US
|
$1,966.58 — |
+1.52
|
$757.95B — | $65.00 — | $1,891.69 — | $1,991.64 — | $757.95B — | 66.21 | $29.70 — | ||
ASML Holding
ASML
US
|
$1,929.25 — |
-0.02
|
$743.57B — | $1.78M — | $1,886.50 — | $1,958.00 — | $743.57B — | 64.93 | $29.71 — | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$121.00 24.52 USD |
+4.49
|
R$3.65T 739.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.65T 739.57B USD | 0 | -R$0.52 -0.1 USD | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,573.80 1816.69 USD |
-6.12
|
€632.31B 729.9B USD | €8.00K 9.23K USD | €1,566.40 1808.15 USD | €1,604.60 1852.25 USD | €632.31B 729.9B USD | 84.07 | €18.72 21.61 USD | ||
Intel
INTC
US
|
$140.94 — |
+5.19
|
$708.36B — | $122.38M — | $136.21 — | $141.45 — | $708.36B — | 0 | -$0.61 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,575.40 1818.54 USD |
-4.86
|
€607.19B 700.9B USD | €142.81K 164.85K USD | €1,566.20 1807.92 USD | €1,608.80 1857.09 USD | €607.19B 700.9B USD | 60.99 | €25.83 29.82 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,572.80 1815.54 USD |
-5.55
|
€606.18B 699.74B USD | €2.23K 2.57K USD | €1,567.40 1809.3 USD | €1,600.00 1846.94 USD | €606.18B 699.74B USD | 60.93 | €25.81 29.79 USD | ||
Intel Corporation
INL.F
DE
|
€115.20 132.98 USD |
-6.31
|
€579.00B 668.35B USD | €1.71K 1.97K USD | €112.62 130 USD | €116.70 134.71 USD | €579.00B 668.35B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€113.64 131.18 USD |
-5.66
|
€571.15B 659.3B USD | €20.77K 23.97K USD | €113.52 131.04 USD | €116.22 134.16 USD | €571.15B 659.3B USD | 0 | -€0.52 -0.6 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$152.00 30.81 USD |
-4.7
|
R$2.62T 531.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.62T 531.63B USD | 30.15 | R$5.04 1.02 USD | ||
Lam Research
LRCX
US
|
$409.54 — |
+5.27
|
$512.16B — | $14.09M — | $392.07 — | $409.75 — | $512.16B — | 77.56 | $5.28 — | ||
Applied Materials
AMAT
US
|
$640.18 — |
+3.74
|
$508.28B — | $10.45M — | $620.68 — | $641.18 — | $508.28B — | 60.22 | $10.63 — | ||
Oracle
ORCL
US
|
$175.07 — |
-5
|
$503.51B — | $22.84M — | $174.40 — | $184.58 — | $503.51B — | 30.02 | $5.83 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$594.24 — |
-5.3
|
$497.10B — | $1.34K — | $594.24 — | $636.00 — | $497.10B — | 78.39 | $7.58 — | ||
Oracle Corporation
ORC.DE
DE
|
€149.14 172.16 USD |
-4.25
|
€429.38B 495.65B USD | €5.30K 6.12K USD | €148.78 171.74 USD | €149.62 172.71 USD | €429.38B 495.65B USD | 29.35 | €5.08 5.86 USD | ||
Cisco Systems
CSCO
US
|
$121.53 — |
+1.66
|
$479.00B — | $19.80M — | $119.60 — | $122.09 — | $479.00B — | 40.50 | $3.00 — | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€105.26 121.51 USD |
-0.36
|
€414.88B 478.91B USD | €621.00 716.84 USD | €105.24 121.48 USD | €106.36 122.78 USD | €414.88B 478.91B USD | 40.17 | €2.62 3.02 USD | ||
Arm
ARM
US
|
$407.72 — |
-7.22
|
$435.48B — | $9.21M — | $402.00 — | $444.95 — | $435.48B — | 474.09 | $0.86 — | ||
KLA
KLAC
US
|
$269.16 — |
+3.7
|
$351.60B — | $10.78M — | $262.45 — | $269.90 — | $351.60B — | 76.24 | $3.53 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Texas Instruments Incorporated
TXN
US
|
$323.00 — |
+2.92
|
$302.41B — | $8.71M — | $326.04 — | $334.03 — | $302.41B — | 56.79 | $5.85 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Palantir
PLTR
US
|
$118.77 — |
-6.98
|
$286.48B — | $56.05M — | $119.20 — | $128.87 — | $286.48B — | 134.26 | $0.89 — | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€103.50 119.47 USD |
-3.61
|
€248.12B 286.42B USD | €10.53K 12.15K USD | €102.92 118.8 USD | €103.50 119.47 USD | €248.12B 286.42B USD | 132.69 | €0.78 0.9 USD | ||
Dell
DELL
US
|
$418.71 — |
+2.25
|
$270.55B — | $6.97M — | $414.48 — | $444.00 — | $270.55B — | 33.33 | $12.56 — | ||
Marvell Technology
MRVL
US
|
$281.50 — |
-0.88
|
$269.55B — | $46.60M — | $298.18 — | $314.17 — | $269.55B — | 105.43 | $2.92 — | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€349.20 403.09 USD |
-5.89
|
€225.63B 260.46B USD | €807.00 931.55 USD | €349.20 403.09 USD | €354.85 409.62 USD | €225.63B 260.46B USD | 31.89 | €10.95 12.64 USD | ||
Western Digital
WDC
US
|
$732.62 — |
-1.82
|
$252.52B — | $12.94M — | $726.60 — | $779.80 — | $252.52B — | 43.86 | $16.70 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€249.80 288.35 USD |
-5.29
|
€218.71B 252.47B USD | €7.06K 8.14K USD | €248.20 286.51 USD | €253.45 292.57 USD | €218.71B 252.47B USD | 98.73 | €2.53 2.92 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€228.35 263.59 USD |
+6.11
|
€214.62B 247.75B USD | €2.61K 3.01K USD | €225.15 259.9 USD | €228.85 264.17 USD | €214.62B 247.75B USD | 23.15 | €9.86 11.38 USD | ||
Seagate Technology
STX
US
|
$1,094.04 — |
+2.22
|
$245.32B — | $5.33M — | $1,068.96 — | $1,127.99 — | $245.32B — | 104.19 | $10.50 — | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$94.61 19.18 USD |
-6.24
|
R$1.20T 242.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20T 242.54B USD | 23.71 | R$3.99 0.81 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€601.20 693.99 USD |
-8.17
|
€207.22B 239.2B USD | €2.87K 3.32K USD | €598.00 690.29 USD | €613.00 707.61 USD | €207.22B 239.2B USD | 41.17 | €14.60 16.85 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$37.22 27.62 USD |
+0.32
|
CA$320.28B 237.67B USD | CA$8.80K 6.53K USD | CA$36.25 26.9 USD | CA$37.22 27.62 USD | CA$320.28B 237.67B USD | 28.63 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$252.22 — |
+1.25
|
$237.06B — | $6.54M — | $243.81 — | $253.31 — | $237.06B — | 22.32 | $11.30 — | ||
QUALCOMM Incorporated
QCOM
US
|
$221.90 — |
-1.86
|
$233.88B — | $18.03M — | $215.50 — | $233.44 — | $233.88B — | 23.86 | $9.30 — | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€248.30 286.62 USD |
-1.74
|
€202.36B 233.6B USD | €281.00 324.37 USD | €248.30 286.62 USD | €250.75 289.45 USD | €202.36B 233.6B USD | 245.84 | €1.01 1.17 USD | ||
Palo Alto Networks
PANW
US
|
$286.40 — |
-0.48
|
$233.42B — | $5.85M — | $284.26 — | $295.75 — | $233.42B — | 249.04 | $1.15 — | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,535.00 144.1 USD |
+1.57
|
NT$7.24T 230B USD | NT$18.07M 574.31K USD | NT$4,515.00 143.47 USD | NT$4,785.00 152.04 USD | NT$7.24T 230B USD | 68.62 | NT$66.08 2.1 USD | ||
|
Tokyo Electron Limited
TOELY
US
|
$246.91 — |
+0.58
|
$224.62B — | $179.07K — | $244.10 — | $247.99 — | $224.62B — | 63.63 | $3.88 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€184.16 212.58 USD |
-8.08
|
€194.10B 224.06B USD | €827.00 954.63 USD | €180.00 207.78 USD | €185.46 214.08 USD | €194.10B 224.06B USD | 22.70 | €8.11 9.36 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥72,960 492.5 USD |
-6.22
|
¥33T 224.02B USD | ¥5M 31.98K USD | ¥72,960 492.5 USD | ¥79,800 538.67 USD | ¥33T 224.02B USD | 58.24 | ¥1K 8.46 USD | ||
|
Tokyo Electron
TOELF
US
|
$492.14 — |
-0.66
|
$223.85B — | $66.00 — | $491.83 — | $502.40 — | $223.85B — | 63.25 | $7.78 — | ||
|
Arista Networks
ANET
US
|
$174.56 — |
+2.88
|
$219.80B — | $7.82M — | $166.66 — | $175.17 — | $219.80B — | 59.78 | $2.92 — | ||
|
Analog Devices
ADI
US
|
$445.48 — |
+2.54
|
$216.99B — | $4.28M — | $436.48 — | $445.83 — | $216.99B — | 66.19 | $6.73 — | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥74.10 10.93 USD |
-6.06
|
CN¥1.47T 216.96B USD | CN¥241.65M 35.66M USD | CN¥73.70 10.87 USD | CN¥78.89 11.64 USD | CN¥1.47T 216.96B USD | 36.14 | CN¥2.05 0.3 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,310.01 193.29 USD |
-5.23
|
CN¥1.46T 215.56B USD | CN¥29.18M 4.31M USD | CN¥1,300.00 191.81 USD | CN¥1,395.00 205.83 USD | CN¥1.46T 215.56B USD | 97.68 | CN¥13.41 1.98 USD | ||
|
Amphenol
APH
US
|
$165.96 — |
+1.22
|
$204.17B — | $8.57M — | $164.05 — | $168.69 — | $204.17B — | 47.55 | $3.49 — | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€140.40 162.07 USD |
-2.43
|
€172.72B 199.38B USD | €1.00K 1.16K USD | €139.56 161.1 USD | €140.90 162.65 USD | €172.72B 199.38B USD | 46.18 | €3.04 3.51 USD | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
SAP SE
SAP.F
DE
|
€133.82 154.47 USD |
+2.25
|
€156.75B 180.95B USD | €1.34K 1.55K USD | €131.20 151.45 USD | €133.82 154.47 USD | €156.75B 180.95B USD | 21.44 | €6.24 7.2 USD | ||
Corning Incorporated
GLW
US
|
$209.83 — |
+7.65
|
$180.59B — | $14.26M — | $196.07 — | $212.39 — | $180.59B — | 100.87 | $2.08 — | ||
SAP SE
SAP.DE
DE
|
€133.56 154.17 USD |
+1.01
|
€155.94B 180.01B USD | €372.16K 429.6K USD | €131.16 151.4 USD | €134.20 154.91 USD | €155.94B 180.01B USD | 21.40 | €6.24 7.2 USD | ||
SAP SE
0NW4.IL
GB
|
€133.56 154.17 USD |
-0.03
|
€155.90B 179.96B USD | €18.15K 20.95K USD | €131.06 151.29 USD | €134.14 154.84 USD | €155.90B 179.96B USD | 43.22 | €3.09 3.57 USD | ||
SAP SE
SAP
US
|
$149.51 — |
-3.68
|
$176.26B — | $2.74M — | $149.19 — | $152.85 — | $176.26B — | 20.88 | $7.16 — | ||
SAP SE
SAPGF
US
|
$148.55 — |
-5.09
|
$176.07B — | $200.00 — | $149.37 — | $151.30 — | $176.07B — | 20.74 | $7.16 — | ||
|
CrowdStrike
CRWD
US
|
$675.44 — |
-1.38
|
$171.94B — | $3.38M — | $673.20 — | $712.18 — | $171.94B — | 0 | -$0.14 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,080.00 66.09 USD |
-3.26
|
NT$5.40T 171.68B USD | NT$14.72M 467.79K USD | NT$2,080.00 66.09 USD | NT$2,170.00 68.95 USD | NT$5.40T 171.68B USD | 90.39 | NT$23.01 0.73 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥141.70 20.91 USD |
-2.67
|
CN¥1.14T 167.53B USD | CN¥91.82M 13.55M USD | CN¥139.60 20.6 USD | CN¥148.30 21.88 USD | CN¥1.14T 167.53B USD | 232.29 | CN¥0.61 0.09 USD | ||
Advantest Corporation
6857.T
JP
|
¥31,430 212.16 USD |
-2.3
|
¥23T 153.78B USD | ¥10M 68.41K USD | ¥31,430 212.16 USD | ¥33,260 224.51 USD | ¥23T 153.78B USD | 61.06 | ¥515 3.47 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$11.53 8.56 USD |
-1.45
|
CA$198.75B 147.48B USD | CA$19.40K 14.4K USD | CA$11.33 8.41 USD | CA$11.77 8.73 USD | CA$198.75B 147.48B USD | 19.21 | CA$0.60 0.45 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$152.97 113.51 USD |
+0.92
|
CA$198.50B 147.3B USD | CA$1.58M 1.17M USD | CA$150.27 111.51 USD | CA$158.00 117.25 USD | CA$198.50B 147.3B USD | 106.22 | CA$1.44 1.07 USD | ||
|
Advantest Corporation
ATEYY
US
|
$201.79 — |
+3.49
|
$146.26B — | $19.32K — | $200.79 — | $205.64 — | $146.26B — | 63.25 | $3.19 — | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€62.12 71.71 USD |
-1.33
|
€126.45B 145.97B USD | €1.80K 2.07K USD | €61.93 71.49 USD | €62.22 71.82 USD | €126.45B 145.97B USD | 17.69 | €3.51 4.05 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$4.62 0.94 USD |
+0.87
|
R$719.42B 145.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$719.42B 145.81B USD | 115.50 | R$0.04 0.008 USD | ||
Uber
UBER
US
|
$71.43 — |
-0.29
|
$145.40B — | $15.39M — | $70.85 — | $72.45 — | $145.40B — | 17.72 | $4.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||