Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8503)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $22.66 4.59 USD |
-2.16
|
$26.5T 5.37T USD | $2.41M 489.23K USD | $22.53 4.57 USD | $22.87 4.64 USD | $26.5T 5.37T USD | 58.10 | $0.39 0.08 USD | |
| NVIDIA NVDA | $200.84 — |
-2.6
|
$4.91T — | $97.13M — | $200.9 — | $203.97 — | $4.91T — | 57.24 | $3.52 — | |
| NVIDIA Corporation NVD.F | $175.92 192.3 USD |
-2.04
|
$4.28T 4.68T USD | $21.41K 23.4K USD | $174.96 191.25 USD | $177.5 194.03 USD | $4.28T 4.68T USD | 57.67 | $3.05 3.33 USD | |
| NVIDIA Corporation NVD.DE | $175.62 191.98 USD |
-2.71
|
$4.28T 4.67T USD | $220.3K 240.81K USD | $174.94 191.23 USD | $177.68 194.23 USD | $4.28T 4.67T USD | 57.58 | $3.05 3.33 USD | |
| Apple Inc. AAPL34.SA | $73.01 14.8 USD |
+1.76
|
$21.75T 4.41T USD | $107.44K 21.78K USD | $71.71 14.53 USD | $73.05 14.81 USD | $21.75T 4.41T USD | 36.32 | $2.01 0.41 USD | |
| Apple Inc. AAPL.NE | $38.8 28.79 USD |
+1.07
|
$5.71T 4.24T USD | $27.6K 20.48K USD | $38.42 28.51 USD | $38.84 28.82 USD | $5.71T 4.24T USD | 39.99 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT34.SA | $115.28 23.37 USD |
+0.27
|
$20.72T 4.2T USD | $68.97K 13.98K USD | $114.17 23.14 USD | $115.66 23.44 USD | $20.72T 4.2T USD | 36.59 | $3.15 0.64 USD | |
| Microsoft Corporation MSFT.NE | $36.57 27.23 USD |
-0.76
|
$5.4T 4.01T USD | $32.4K 23.45K USD | $36.31 26.94 USD | $36.73 27.26 USD | $5.4T 4.01T USD | 37.83 | $0.97 0.72 USD | |
| Apple AAPL | $270.24 — |
+0.52
|
$4T — | $23.18M — | $267.62 — | $271.49 — | $4T — | 36.32 | $7.45 — | |
| Apple Inc. APC.DE | $235.6 257.54 USD |
+1.57
|
$3.51T 3.83T USD | $44.29K 48.41K USD | $229.5 250.87 USD | $235.8 257.76 USD | $3.51T 3.83T USD | 36.41 | $6.47 7.07 USD | |
| Apple Inc. APC.F | $236.05 258.03 USD |
+1.22
|
$3.49T 3.82T USD | $8.82K 9.64K USD | $230.6 252.08 USD | $236.25 258.25 USD | $3.49T 3.82T USD | 36.42 | $6.48 7.08 USD | |
| Microsoft MSFT | $513.28 — |
-0.73
|
$3.81T — | $7.29M — | $507.84 — | $515.55 — | $3.81T — | 36.50 | $14.06 — | |
| Microsoft Corporation MSF.DE | $446.7 488.3 USD |
-0.85
|
$3.32T 3.63T USD | $26.35K 28.81K USD | $442.75 483.99 USD | $448.65 490.44 USD | $3.32T 3.63T USD | 36.58 | $12.21 13.35 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Broadcom Inc. AVGO34.SA | $27.79 5.63 USD |
-0.04
|
$9.2T 1.87T USD | $532.04K 107.84K USD | $27.35 5.54 USD | $28.35 5.75 USD | $9.2T 1.87T USD | 92.63 | $0.3 0.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $202.6 41.06 USD |
-0.78
|
$8.41T 1.7T USD | $38.09K 7.72K USD | $198.69 40.27 USD | $203.27 41.2 USD | $8.41T 1.7T USD | 33.26 | $6.09 1.23 USD | |
| Broadcom AVGO | $359.57 — |
-0.82
|
$1.7T — | $8.4M — | $356.61 — | $368.95 — | $1.7T — | 91.72 | $3.92 — | |
| Broadcom Inc. 1YD.DE | $314.1 343.35 USD |
-0.87
|
$1.5T 1.63T USD | $13.16K 14.38K USD | $302.3 330.45 USD | $320.55 350.4 USD | $1.5T 1.63T USD | 92.65 | $3.39 3.71 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $298.58 — |
-1.68
|
$1.55T — | $6.58M — | $294.4 — | $301.99 — | $1.55T — | 33.11 | $9.05 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $298 — |
-1
|
$1.55T — | $41.85K — | $294.36 — | $301.92 — | $1.55T — | 53.11 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,505 47.82 USD |
-0.33
|
$39.03T 1.24T USD | $35.2M 1.12M USD | $1,495 47.5 USD | $1,525 48.46 USD | $39.03T 1.24T USD | 27.01 | $55.72 1.77 USD | |
| Oracle ORCL | $250.71 — |
-2.72
|
$715.1B — | $9.44M — | $248.05 — | $255.28 — | $715.1B — | 57.93 | $4.33 — | |
| Oracle Corporation ORC.DE | $220.1 240.6 USD |
-2.05
|
$633.74B 692.76B USD | $16.46K 18K USD | $216.6 236.77 USD | $221.65 242.29 USD | $633.74B 692.76B USD | 58.69 | $3.75 4.1 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $104,900 79.18 USD |
-5.58
|
$682.8T 515.4B USD | $32.11M 24.24K USD | $104,900 79.18 USD | $112,400 84.84 USD | $682.8T 515.4B USD | 0 | $0 0 USD | |
| Palantir Technologies Inc. P2LT34.SA | $345.53 70.03 USD |
-7.57
|
$2.44T 495.16B USD | $117.67K 23.85K USD | $333.96 67.69 USD | $351 71.14 USD | $2.44T 495.16B USD | 437.37 | $0.79 0.16 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,810 — |
-7.27
|
$491.79B — | $30.51K — | $1,783 — | $1,829 — | $491.79B — | 18.76 | $96.44 — | |
| Advanced Micro Devices, Inc. A1MD34.SA | $172.68 35 USD |
-0.2
|
$2.26T 458.37B USD | $55.56K 11.26K USD | $167 33.85 USD | $173.1 35.08 USD | $2.26T 458.37B USD | 154.17 | $1.12 0.23 USD | |
| Palantir PLTR | $191.53 — |
-7.56
|
$454.36B — | $68.92M — | $185.7 — | $195.7 — | $454.36B — | 435.28 | $0.44 — | |
| Palantir Technologies Inc. PTX.DE | $166.36 181.85 USD |
-5.54
|
$388.22B 424.38B USD | $138.01K 150.87K USD | $162.06 177.15 USD | $171 186.93 USD | $388.22B 424.38B USD | 639.84 | $0.26 0.28 USD | |
| Palantir Technologies Inc. PTX.F | $167.68 183.3 USD |
-6.53
|
$384.15B 419.93B USD | $9.87K 10.79K USD | $162.5 177.63 USD | $171 186.93 USD | $384.15B 419.93B USD | 621.03 | $0.27 0.3 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $47.18 35.01 USD |
-1.81
|
$561.63B 416.76B USD | $50.1K 37.18K USD | $45.9 34.06 USD | $47.54 35.28 USD | $561.63B 416.76B USD | 196.58 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $255.47 — |
-1.61
|
$414.59B — | $21.52M — | $247.39 — | $257.38 — | $414.59B — | 153.89 | $1.66 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $255.3 — |
-0.89
|
$412.67B — | $170.16K — | $247.39 — | $259.65 — | $412.67B — | 2320.90 | $0.11 — | |
| ASML Holding ASML | $1,053.04 — |
-1.29
|
$408.73B — | $490.38K — | $1,049.44 — | $1,063.26 — | $408.73B — | 37.67 | $27.95 — | |
| ASML Holding N.V. 0QB8.IL | $925.25 1011.42 USD |
-0.25
|
$371.74B 406.36B USD | $127.76K 139.65K USD | $892 975.08 USD | $926.1 1012.35 USD | $371.74B 406.36B USD | 49.42 | $18.72 20.46 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $222.25 242.95 USD |
-0.13
|
$360.68B 394.27B USD | $53.57K 58.56K USD | $215.8 235.9 USD | $224.05 244.92 USD | $360.68B 394.27B USD | 153.27 | $1.45 1.59 USD | |
| ASML Holding N.V. ASML.AS | $918 1003.5 USD |
-0.92
|
$356.32B 389.51B USD | $512.24K 559.94K USD | $903.4 987.54 USD | $926.1 1012.35 USD | $356.32B 389.51B USD | 37.82 | $24.27 26.53 USD | |
| ASML Holding N.V. ASME.DE | $917.9 1003.39 USD |
-0.86
|
$356.28B 389.46B USD | $4.97K 5.43K USD | $903.9 988.08 USD | $925.5 1011.7 USD | $356.28B 389.46B USD | 37.83 | $24.26 26.52 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| SAP SE SAP | $259.19 — |
-1.49
|
$302.82B — | $672.65K — | $258.32 — | $260.36 — | $302.82B — | 37.46 | $6.94 — | |
| SAP SE SAPGF | $259 — |
-2.1
|
$301.63B — | $362 — | $259 — | $259 — | $301.63B — | 37.21 | $6.96 — | |
| International Business Machines Corporation IBM.NE | $45.04 33.42 USD |
-1.59
|
$395.37B 293.39B USD | $12.44K 9.23K USD | $44.43 32.97 USD | $45.46 33.73 USD | $395.37B 293.39B USD | 34.12 | $1.32 0.98 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Cisco Systems CSCO | $73.1 — |
-1.81
|
$288.07B — | $6.65M — | $72.36 — | $73.99 — | $288.07B — | 28.66 | $2.55 — | |
| SAP SE 0NW4.IL | $225.5 246.5 USD |
-1.47
|
$263.21B 287.72B USD | $16.7K 18.26K USD | $224 244.86 USD | $226.75 247.87 USD | $263.21B 287.72B USD | 72.97 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $225.8 246.83 USD |
-1.33
|
$262.97B 287.46B USD | $446.92K 488.55K USD | $224 244.86 USD | $226.7 247.81 USD | $262.97B 287.46B USD | 37.50 | $6.02 6.58 USD | |
| IBM IBM | $300.7 — |
-1.67
|
$280.1B — | $2.5M — | $296 — | $303.17 — | $280.1B — | 35.75 | $8.38 — | |
| Cisco Systems, Inc. CIS.F | $63.98 69.94 USD |
-0.93
|
$252.13B 275.61B USD | $5.06K 5.53K USD | $63.75 69.69 USD | $64.61 70.63 USD | $252.13B 275.61B USD | 28.81 | $2.22 2.43 USD | |
| SK hynix Inc. HY9H.F | $364 397.9 USD |
-6.44
|
$251.31B 274.72B USD | $36.5K 39.9K USD | $348 380.41 USD | $365 398.99 USD | $251.31B 274.72B USD | 14.80 | $24.58 26.87 USD | |
| Micron Technology MU | $224.25 — |
-4.45
|
$251.71B — | $9.93M — | $220.3 — | $228.67 — | $251.71B — | 29.58 | $7.58 — | |
| Salesforce, Inc. CRM.NE | $19.85 14.73 USD |
-2.31
|
$338.62B 251.27B USD | $14.96K 11.1K USD | $19.78 14.68 USD | $20.16 14.96 USD | $338.62B 251.27B USD | 35.44 | $0.56 0.42 USD | |
| Micron Technology, Inc. 0R2T.IL | $226.1 — |
-3.75
|
$248.26B — | $101.56K — | $220.38 — | $232.48 — | $248.26B — | 0 | -$4.77 — | |
| Salesforce CRM | $254.96 — |
-2.68
|
$242.13B — | $3.08M — | $253.75 — | $259.26 — | $242.13B — | 37.02 | $6.87 — | |
| Micron Technology, Inc. MTE.DE | $196.08 214.34 USD |
-3.6
|
$220.09B 240.59B USD | $20.82K 22.76K USD | $192.14 210.03 USD | $198.78 217.29 USD | $220.09B 240.59B USD | 29.75 | $6.59 7.2 USD | |
| Shopify Inc. S2HO34.SA | $7.47 1.51 USD |
-3.24
|
$1.17T 237.59B USD | $73.96K 14.99K USD | $7.3 1.48 USD | $7.78 1.58 USD | $1.17T 237.59B USD | 93.37 | $0.08 0.02 USD | |
| Shopify Inc. SHOP.TO | $233.32 173.14 USD |
-3.97
|
$303.24B 225.02B USD | $706.02K 523.91K USD | $229.05 169.97 USD | $245.2 181.95 USD | $303.24B 225.02B USD | 92.22 | $2.53 1.88 USD | |
| Shopify SHOP | $165.28 — |
-4.43
|
$215.3B — | $6.89M — | $162.28 — | $174.13 — | $215.3B — | 91.82 | $1.8 — | |
| AppLovin APP | $621.95 — |
-1.61
|
$210.37B — | $1.32M — | $608 — | $630.54 — | $210.37B — | 85.54 | $7.27 — | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $73.49 10.22 USD |
-1.87
|
$1.46T 202.92B USD | $131.24M 18.25M USD | $72.47 10.08 USD | $75.2 10.46 USD | $1.46T 202.92B USD | 47.72 | $1.54 0.21 USD | |
| Lam Research LRCX | $158.64 — |
-1.61
|
$199.26B — | $3.33M — | $155.16 — | $161.09 — | $199.26B — | 35.01 | $4.53 — | |
| Applied Materials, Inc. 0R1A.IL | $236.75 — |
+0.64
|
$198.05B — | $4.45K — | $229.77 — | $236.78 — | $198.05B — | 31.23 | $7.58 — | |
| Intel Corporation ITLC34.SA | $33.94 6.88 USD |
-3.58
|
$976.13B 197.85B USD | $70.29K 14.25K USD | $33.59 6.81 USD | $34.75 7.04 USD | $976.13B 197.85B USD | 1131.33 | $0.03 0.006 USD | |
| Arista Networks ANET | $155.1 — |
-2.16
|
$193.78B — | $3.56M — | $151 — | $157.03 — | $193.78B — | 60.46 | $2.55 — | |
| Uber UBER | $93.43 — |
-7.48
|
$192.4B — | $31.16M — | $90.08 — | $93.63 — | $192.4B — | 15.71 | $5.87 — | |
| QUALCOMM Incorporated QCOM | $175.5 — |
-2.89
|
$189.36B — | $3.46M — | $175.2 — | $179.34 — | $189.36B — | 16.94 | $10.36 — | |
| Applied Materials AMAT | $234.35 — |
-1.41
|
$186.69B — | $1.44M — | $230.5 — | $236.97 — | $186.69B — | 27.93 | $8.39 — | |
| ServiceNow NOW | $889.94 — |
-2.14
|
$186.14B — | $543.42K — | $889.16 — | $908.63 — | $186.14B — | 108.78 | $8.22 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Intuit INTU | $658.78 — |
-2.57
|
$183.67B — | $458.48K — | $654.54 — | $676.19 — | $183.67B — | 48.22 | $13.66 — | |
| Intel INTC | $37.65 — |
-4.7
|
$179.42B — | $48.28M — | $37.44 — | $38.25 — | $179.42B — | 1254.83 | $0.03 — | |
| Sony Group Corporation 6758.T | $4,295 28.99 USD |
-0.85
|
$25.62T 172.94B USD | $14.03M 94.74K USD | $4,287 28.94 USD | $4,410 29.77 USD | $25.62T 172.94B USD | 21.88 | $196.24 1.32 USD | |
| Intel Corporation INL.DE | $32.85 35.91 USD |
-4.48
|
$157.33B 171.99B USD | $165.75K 181.18K USD | $32.63 35.67 USD | $33.71 36.85 USD | $157.33B 171.99B USD | 1095.00 | $0.03 0.03 USD | |
| Intel Corporation INL.F | $32.75 35.8 USD |
-4.82
|
$156.76B 171.36B USD | $18.73K 20.47K USD | $32.75 35.8 USD | $33.65 36.78 USD | $156.76B 171.36B USD | 1091.66 | $0.03 0.03 USD | |
| Amphenol APH | $137.8 — |
-2.65
|
$168.67B — | $5.46M — | $135.86 — | $138.58 — | $168.67B — | 45.93 | $3 — | |
| Sony Group Corporation SNEJF | $27.87 — |
-0.14
|
$167.92B — | $100 — | $29 — | $29 — | $167.92B — | 21.94 | $1.27 — | |
| Sony SONY | $27.89 — |
-0.23
|
$167.5B — | $1.1M — | $27.69 — | $27.96 — | $167.5B — | 21.95 | $1.27 — | |
| KLA KLAC | $1,214.93 — |
-0.35
|
$159.63B — | $272.42K — | $1,196.25 — | $1,229.48 — | $159.63B — | 38.18 | $31.82 — | |
| Accenture ACN | $242.67 — |
-2.05
|
$150.91B — | $1.37M — | $242.63 — | $248.57 — | $150.91B — | 20.02 | $12.15 — | |
| Xiaomi XIACF | $5.7 — |
-0.88
|
$148.3B — | $1.14K — | $5.64 — | $5.75 — | $148.3B — | 28.49 | $0.2 — | |
| Xiaomi Corporation XIACY | $27.9 — |
-2.62
|
$145.43B — | $107.1K — | $27.7 — | $28.16 — | $145.43B — | 27.62 | $1.01 — | |
| Texas Instruments Incorporated TXN | $159.18 — |
-1.41
|
$144.63B — | $3.11M — | $159.04 — | $162.31 — | $144.63B — | 28.99 | $5.49 — | |
| XIAOMI-W 1810.HK | $43.42 5.55 USD |
-2.91
|
$1.13T 144.58B USD | $136.35M 17.43M USD | $43.28 5.53 USD | $44.9 5.74 USD | $1.13T 144.58B USD | 27.65 | $1.57 0.2 USD | |
| Palo Alto Networks PANW | $213.22 — |
-2.74
|
$144.32B — | $1.53M — | $212.35 — | $218 — | $144.32B — | 133.25 | $1.6 — | |
| Adobe ADBE | $336.25 — |
-0.36
|
$140.75B — | $1.34M — | $334.1 — | $340.55 — | $140.75B — | 20.97 | $16.03 — | |
| CrowdStrike CRWD | $537.8 — |
-2.56
|
$134.96B — | $863.15K — | $534.22 — | $549.48 — | $134.96B — | 0 | -$1.21 — | |
| Xiaomi Corporation 3CP.F | $4.89 5.34 USD |
-2.99
|
$121.4B 132.7B USD | $42.1K 46.02K USD | $4.82 5.27 USD | $4.89 5.34 USD | $121.4B 132.7B USD | 27.16 | $0.18 0.2 USD | |
| Tata Consultancy Services Limited TCS.NS | $2,990.2 36.18 USD |
-0.88
|
$10.97T 132.68B USD | $2.67M 32.3K USD | $2,976 36 USD | $3,029.3 36.65 USD | $10.97T 132.68B USD | 21.88 | $136.66 1.65 USD | |
| Analog Devices ADI | $230.47 — |
-1.35
|
$113.38B — | $493.86K — | $230.02 — | $233.78 — | $113.38B — | 58.79 | $3.92 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.7 — |
-3.56
|
$111.89B — | $24.89K — | $15.6 — | $15.8 — | $111.89B — | 28.54 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.72 — |
-4.09
|
$109.18B — | $14.57K — | $15.72 — | $16.13 — | $109.18B — | 18.93 | $0.83 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $244 7.75 USD |
-2.98
|
$3.39T 107.69B USD | $94.22M 2.99M USD | $244 7.75 USD | $255 8.1 USD | $3.39T 107.69B USD | 18.98 | $12.85 0.41 USD | |
| Tokyo Electron Limited 8035.T | $34,790 234.84 USD |
+1.78
|
$15.94T 107.58B USD | $7.12M 48.05K USD | $34,790 234.84 USD | $37,230 251.31 USD | $15.94T 107.58B USD | 29.50 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $21,780 147.02 USD |
-5.86
|
$15.84T 106.94B USD | $17.86M 120.57K USD | $21,780 147.02 USD | $22,950 154.92 USD | $15.84T 106.94B USD | 61.13 | $356.28 2.4 USD | |
| Automatic Data Processing ADP | $260.69 — |
+1.37
|
$105.44B — | $858.68K — | $257.59 — | $262.25 — | $105.44B — | 25.73 | $10.13 — | |
| Dell DELL | $157.59 — |
-2.24
|
$104.9B — | $2.7M — | $153.31 — | $157.82 — | $104.9B — | 22.85 | $6.85 — | |
| Tokyo Electron Limited TOELY | $112.27 — |
+0.26
|
$102.86B — | $6.44K — | $111.99 — | $112.85 — | $102.86B — | 29.39 | $3.82 — | |
| Advantest Corporation ATEYY | $140 — |
-8.32
|
$101.83B — | $11.24K — | $138.96 — | $143.3 — | $101.83B — | 60.60 | $2.31 — | |
| Cadence Design Systems CDNS | $332.68 — |
-0.81
|
$90.56B — | $748.86K — | $325.59 — | $333.04 — | $90.56B — | 85.52 | $3.89 — | |
| Snowflake Inc. 0A93.IL | $270.5 — |
-1.73
|
$90.53B — | $5.52K — | $266.12 — | $277.04 — | $90.53B — | 0 | -$2.53 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||