Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8476)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $16.57 3.36 USD |
+2.28
|
$19.61T 3.98T USD | $3.99M 807.96K USD | $16.35 3.31 USD | $16.74 3.39 USD | $19.61T 3.98T USD | 44.78 | $0.37 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $108.6 22.01 USD |
-0.37
|
$19.58T 3.97T USD | $109.64K 22.22K USD | $108.4 21.97 USD | $109.99 22.29 USD | $19.58T 3.97T USD | 35.25 | $3.08 0.62 USD | |
| Microsoft Corporation MSFT.NE | $33.44 24.81 USD |
+0.33
|
$4.92T 3.65T USD | $2.51K 1.86K USD | $33.33 24.73 USD | $33.46 24.83 USD | $4.92T 3.65T USD | 34.47 | $0.97 0.72 USD | |
| Apple Inc. AAPL34.SA | $57.28 11.61 USD |
+0.16
|
$17.27T 3.5T USD | $124.04K 25.14K USD | $56.94 11.54 USD | $57.75 11.7 USD | $17.27T 3.5T USD | 31.13 | $1.84 0.37 USD | |
| NVIDIA NVDA | $141.02 — |
+2.65
|
$3.44T — | $150.85M — | $137.96 — | $142 — | $3.44T — | 45.49 | $3.1 — | |
| Microsoft MSFT | $462.49 — |
+0.11
|
$3.44T — | $8.19M — | $460.86 — | $464.12 — | $3.44T — | 35.74 | $12.94 — | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $458.36 — | $458.36 — | $3.41T — | 44.45 | $10.31 — | |
| NVIDIA Corporation NVD.DE | $124.6 136.2 USD |
+4.32
|
$3.08T 3.37T USD | $222.58K 243.31K USD | $119.66 130.8 USD | $124.7 136.31 USD | $3.08T 3.37T USD | 45.47 | $2.74 3 USD | |
| Microsoft Corporation MSF.DE | $406.55 444.41 USD |
+0.93
|
$3.05T 3.34T USD | $38.09K 41.64K USD | $402 439.44 USD | $408 446 USD | $3.05T 3.34T USD | 35.66 | $11.4 12.46 USD | |
| Microsoft Corporation MSF.F | $407 444.91 USD |
+0.88
|
$3.05T 3.34T USD | $1.94K 2.12K USD | $402.3 439.77 USD | $407.15 445.07 USD | $3.05T 3.34T USD | 35.63 | $11.42 12.48 USD | |
| NVIDIA Corporation NVD.F | $124.12 135.68 USD |
+3.28
|
$3.05T 3.33T USD | $15.93K 17.41K USD | $119.64 130.78 USD | $124.68 136.29 USD | $3.05T 3.33T USD | 45.46 | $2.73 2.98 USD | |
| Apple Inc. AAPL.NE | $29.51 21.9 USD |
+0.85
|
$4.34T 3.22T USD | $26.34K 19.55K USD | $29.23 21.69 USD | $29.52 21.91 USD | $4.34T 3.22T USD | 30.42 | $0.97 0.72 USD | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $198.15 — | $198.15 — | $3.1T — | 33.24 | $5.96 — | |
| Apple AAPL | $203.26 — |
+0.77
|
$3.04T — | $24.84M — | $200.96 — | $203.77 — | $3.04T — | 31.70 | $6.41 — | |
| Apple Inc. APC.DE | $178.08 194.67 USD |
+1.49
|
$2.69T 2.94T USD | $29.02K 31.73K USD | $175.68 192.04 USD | $178.48 195.1 USD | $2.69T 2.94T USD | 31.51 | $5.65 6.18 USD | |
| Apple Inc. APC.F | $178.62 195.26 USD |
+1.47
|
$2.69T 2.94T USD | $3.74K 4.09K USD | $175.76 192.13 USD | $179.06 195.74 USD | $2.69T 2.94T USD | 31.61 | $5.65 6.18 USD | |
| Broadcom Inc. AVGO34.SA | $20.5 4.16 USD |
+1.99
|
$6.83T 1.38T USD | $214.59K 43.49K USD | $20.22 4.1 USD | $20.78 4.21 USD | $6.83T 1.38T USD | 113.88 | $0.18 0.04 USD | |
| Broadcom AVGO | $253.62 — |
+1.97
|
$1.19T — | $17.92M — | $249.4 — | $257.88 — | $1.19T — | 117.41 | $2.16 — | |
| Broadcom Inc. 1YD.DE | $225.15 246.12 USD |
+4.16
|
$1.07T 1.17T USD | $9.17K 10.03K USD | $216.5 236.66 USD | $226.45 247.54 USD | $1.07T 1.17T USD | 118.50 | $1.9 2.08 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $139.1 28.19 USD |
+1.05
|
$5.77T 1.17T USD | $8.38K 1.7K USD | $137.8 27.93 USD | $139.57 28.29 USD | $5.77T 1.17T USD | 23.29 | $5.97 1.21 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $197.7 — |
+1.48
|
$1.03T — | $4.88M — | $193.65 — | $197.98 — | $1.03T — | 23.64 | $8.36 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $195 — |
+1.3
|
$1.01T — | $14.65K — | $193.72 — | $198 — | $1.01T — | 34.75 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $950 30.19 USD |
+0.42
|
$24.64T 782.81B USD | $26.84M 852.85K USD | $950 30.19 USD | $965 30.66 USD | $24.64T 782.81B USD | 19.01 | $49.95 1.59 USD | |
| Oracle ORCL | $168.51 — |
+1.13
|
$472.53B — | $3.64M — | $166.59 — | $168.8 — | $472.53B — | 39.55 | $4.26 — | |
| Palantir Technologies Inc. P2LT34.SA | $249.87 50.64 USD |
+0.35
|
$1.79T 362.76B USD | $24.32K 4.93K USD | $244.86 49.63 USD | $253.56 51.39 USD | $1.79T 362.76B USD | 555.26 | $0.45 0.09 USD | |
| SAP SE SAP | $306.15 — |
+0.51
|
$357.15B — | $887.37K — | $303.3 — | $307.22 — | $357.15B — | 55.56 | $5.51 — | |
| SAP SE SAPGF | $306 — |
+0.66
|
$356.98B — | $82.82K — | $303.07 — | $307.32 — | $356.98B — | 55.33 | $5.53 — | |
| SAP SE SAP.DE | $269.55 294.65 USD |
+1.99
|
$314.45B 343.74B USD | $1.57M 1.71M USD | $264 288.59 USD | $269.55 294.65 USD | $314.45B 343.74B USD | 55.46 | $4.86 5.31 USD | |
| SAP SE 0NW4.IL | $266.03 290.8 USD |
+1
|
$310.51B 339.43B USD | $564.23K 616.78K USD | $263.95 288.53 USD | $269.6 294.7 USD | $310.51B 339.43B USD | 86.09 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $262.58 — | $262.58 — | $313.99B — | 164.11 | $1.6 — | |
| Palantir PLTR | $132.34 — |
+0.23
|
$312.31B — | $53.32M — | $130.39 — | $133.75 — | $312.31B — | 601.54 | $0.22 — | |
| Palantir Technologies Inc. PTX.DE | $115.18 125.91 USD |
+1.05
|
$277.41B 303.25B USD | $54.87K 59.98K USD | $114.44 125.1 USD | $117.38 128.31 USD | $277.41B 303.25B USD | 548.47 | $0.21 0.23 USD | |
| Palantir Technologies Inc. PTX.F | $115.86 126.65 USD |
+0.75
|
$276.58B 302.33B USD | $2.07K 2.26K USD | $114.72 125.4 USD | $116.8 127.68 USD | $276.58B 302.33B USD | 551.71 | $0.21 0.23 USD | |
| ASML Holding ASML | $744.89 — |
-0.22
|
$292.89B — | $683.82K — | $732.29 — | $748.55 — | $292.89B — | 29.70 | $25.08 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $730.92 — | $730.92 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $654.3 715.24 USD |
+2.04
|
$262.88B 287.36B USD | $62.73K 68.57K USD | $635.2 694.36 USD | $670.7 733.17 USD | $262.88B 287.36B USD | 34.95 | $18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | $653.1 713.93 USD |
+1.07
|
$262.6B 287.06B USD | $652.77K 713.57K USD | $635.1 694.25 USD | $655 716 USD | $262.6B 287.06B USD | 29.55 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.DE | $653.5 714.36 USD |
+1.22
|
$260.26B 284.5B USD | $3.32K 3.63K USD | $635.2 694.36 USD | $655.1 716.11 USD | $260.26B 284.5B USD | 29.51 | $22.14 24.2 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,045 — |
+0.67
|
$283.93B — | $8.42K — | $1,034 — | $1,047 — | $283.93B — | 10.83 | $96.44 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $56,800 42.87 USD |
+1.07
|
$374.06T 282.35B USD | $14.36M 10.84K USD | $56,200 42.42 USD | $57,300 43.25 USD | $374.06T 282.35B USD | 0 | $0 0 USD | |
| Salesforce, Inc. CRM.NE | $20.68 15.35 USD |
+0.58
|
$352.33B 261.45B USD | $13.42K 9.96K USD | $20.6 15.29 USD | $20.78 15.42 USD | $352.33B 261.45B USD | 40.54 | $0.51 0.38 USD | |
| Cisco Systems CSCO | $64.28 — |
+0.67
|
$254.55B — | $6.18M — | $63.72 — | $64.46 — | $254.55B — | 26.23 | $2.45 — | |
| Salesforce CRM | $262.88 — |
+0.56
|
$251.31B — | $4.47M — | $261.36 — | $264.38 — | $251.31B — | 41.20 | $6.38 — | |
| Cisco Systems, Inc. CIS.DE | $56.37 61.62 USD |
+1.95
|
$227.11B 248.26B USD | $1.88K 2.06K USD | $55.6 60.78 USD | $56.37 61.62 USD | $227.11B 248.26B USD | 26.09 | $2.16 2.36 USD | |
| International Business Machines Corporation IBM.NE | $40.15 29.79 USD |
+0.27
|
$333.35B 247.36B USD | $2.9K 2.15K USD | $39.86 29.58 USD | $40.15 29.79 USD | $333.35B 247.36B USD | 44.61 | $0.9 0.67 USD | |
| IBM IBM | $264.26 — |
+0.14
|
$245.6B — | $1.08M — | $262.64 — | $265.2 — | $245.6B — | 45.09 | $5.86 — | |
| Intuit INTU | $762.55 — |
-0.32
|
$212.71B — | $675.05K — | $758.16 — | $768.09 — | $212.71B — | 62.29 | $12.24 — | |
| ServiceNow NOW | $1,011.04 — |
-0.08
|
$209.44B — | $377.71K — | $1,005.5 — | $1,016.2 — | $209.44B — | 136.81 | $7.39 — | |
| Accenture ACN | $311.59 — |
-0.93
|
$195.06B — | $1.93M — | $310.6 — | $313.99 — | $195.06B — | 25.66 | $12.14 — | |
| Advanced Micro Devices, Inc. AMD.NE | $21.78 16.16 USD |
+1.92
|
$259.27B 192.39B USD | $21.43K 15.9K USD | $21.2 15.73 USD | $21.96 16.3 USD | $259.27B 192.39B USD | 90.75 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $116.92 — |
+1.99
|
$189.57B — | $20.89M — | $113.28 — | $117.68 — | $189.57B — | 84.72 | $1.38 — | |
| Advanced Micro Devices, Inc. AMD.DE | $102.46 112 USD |
+3.91
|
$170.15B 186B USD | $30.92K 33.8K USD | $99.36 108.61 USD | $102.52 112.07 USD | $170.15B 186B USD | 85.38 | $1.2 1.31 USD | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $1.28K — | $83.97 — | $83.97 — | $185.79B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $114.7 — |
+1.68
|
$185.4B — | $146.97K — | $113.3 — | $117.67 — | $185.4B — | 1042.72 | $0.11 — | |
| XIAOMI-W 1810.HK | $53.2 6.8 USD |
+3.1
|
$1.38T 176.29B USD | $166.5M 21.29M USD | $51.65 6.6 USD | $53.3 6.82 USD | $1.38T 176.29B USD | 52.67 | $1.01 0.13 USD | |
| Adobe ADBE | $410.28 — |
+1.71
|
$174.86B — | $1.15M — | $402.48 — | $411.53 — | $174.86B — | 27.11 | $15.13 — | |
| Xiaomi Corporation XIACY | $34.05 — |
+2.3
|
$174.45B — | $329.71K — | $33.78 — | $34.07 — | $174.45B — | 52.37 | $0.65 — | |
| Xiaomi XIACF | $6.81 — |
+2.1
|
$174.11B — | $45.56K — | $6.35 — | $6.81 — | $174.11B — | 52.38 | $0.13 — | |
| Uber UBER | $82.49 — |
-1.37
|
$172.5B — | $15.52M — | $81.86 — | $83.59 — | $172.5B — | 14.44 | $5.71 — | |
| Texas Instruments Incorporated TXN | $187.14 — |
+1.59
|
$170.01B — | $1.93M — | $182.62 — | $188.08 — | $170.01B — | 35.37 | $5.29 — | |
| Xiaomi Corporation 3CP.F | $5.94 6.49 USD |
+1.4
|
$152.34B 166.53B USD | $143.92K 157.33K USD | $5.87 6.42 USD | $6.04 6.6 USD | $152.34B 166.53B USD | 54.00 | $0.11 0.12 USD | |
| QUALCOMM Incorporated QCOM | $148.8 — |
+1.48
|
$163.38B — | $2.56M — | $145.52 — | $149.78 — | $163.38B — | 15.19 | $9.79 — | |
| Sony Group Corporation SNEJF | $26.75 — |
+1.71
|
$161.79B — | $632 — | $26.75 — | $26.75 — | $161.79B — | 20.57 | $1.3 — | |
| Sony SONY | $26.77 — |
-0.41
|
$161.13B — | $3.2M — | $26.69 — | $26.88 — | $161.13B — | 20.59 | $1.3 — | |
| QUALCOMM Incorporated QCI.DE | $130.82 143 USD |
+3.01
|
$146.11B 159.72B USD | $2.95K 3.22K USD | $127.26 139.11 USD | $130.84 143.03 USD | $146.11B 159.72B USD | 15.14 | $8.64 9.44 USD | |
| Shopify Inc. S2HO34.SA | $5.01 1.02 USD |
-0.4
|
$786.23B 159.36B USD | $6.18K 1.25K USD | $4.92 1 USD | $5.09 1.03 USD | $786.23B 159.36B USD | 83.50 | $0.06 0.01 USD | |
| Sony Group Corporation 6758.T | $3,834 25.88 USD |
+0.84
|
$23.08T 155.78B USD | $13.42M 90.61K USD | $3,832 25.87 USD | $3,921 26.47 USD | $23.08T 155.78B USD | 20.41 | $187.82 1.27 USD | |
| Sony Group Corporation SON1.F | $23.5 25.69 USD |
+1.64
|
$142.45B 155.72B USD | $1.06K 1.16K USD | $23.27 25.44 USD | $23.6 25.8 USD | $142.45B 155.72B USD | 20.43 | $1.15 1.26 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,405.2 41.2 USD |
-1.29
|
$12.32T 149.06B USD | $2.85M 34.45K USD | $3,400.5 41.14 USD | $3,473.5 42.02 USD | $12.32T 149.06B USD | 25.37 | $134.2 1.62 USD | |
| Shopify Inc. SHOP.TO | $145.42 107.91 USD |
-0.35
|
$188.66B 140B USD | $654.88K 485.96K USD | $143.1 106.19 USD | $146.12 108.43 USD | $188.66B 140B USD | 86.04 | $1.69 1.25 USD | |
| Shopify SHOP | $105.88 — |
-0.61
|
$137.06B — | $3.28M — | $104.29 — | $105.89 — | $137.06B — | 86.08 | $1.23 — | |
| AppLovin APP | $398.32 — |
-0.89
|
$134.78B — | $3.21M — | $390.41 — | $408 — | $134.78B — | 71.76 | $5.55 — | |
| Applied Materials, Inc. 0R1A.IL | $159.3 — |
+1.34
|
$133.26B — | $3.45K — | $156.44 — | $161.4 — | $133.26B — | 21.01 | $7.58 — | |
| Palo Alto Networks PANW | $196.98 — |
+1.09
|
$131.35B — | $2.26M — | $194.88 — | $198.45 — | $131.35B — | 113.86 | $1.73 — | |
| Applied Materials AMAT | $160.78 — |
+2.23
|
$129.02B — | $2.17M — | $156.36 — | $161.48 — | $129.02B — | 19.53 | $8.23 — | |
| CrowdStrike CRWD | $487.3 — |
+1.7
|
$121.37B — | $2.54M — | $477.45 — | $488.49 — | $121.37B — | 0 | -$0.1 — | |
| Arista Networks ANET | $94.47 — |
+5.2
|
$118.65B — | $6.24M — | $90.02 — | $94.6 — | $118.65B — | 39.86 | $2.37 — | |
| Micron Technology MU | $102.04 — |
+3.93
|
$114.04B — | $14.03M — | $96.96 — | $102.93 — | $114.04B — | 24.41 | $4.18 — | |
| Micron Technology, Inc. MTE.DE | $88.79 97.06 USD |
+5.74
|
$102.22B 111.73B USD | $7.03K 7.69K USD | $85.02 92.94 USD | $88.88 97.16 USD | $102.22B 111.73B USD | 24.06 | $3.69 4.03 USD | |
| Amphenol APH | $91.6 — |
+1.37
|
$110.8B — | $2.98M — | $90.78 — | $91.83 — | $110.8B — | 44.46 | $2.06 — | |
| Micron Technology, Inc. 0R2T.IL | $100.03 — |
+4.71
|
$109.83B — | $73.36K — | $96.98 — | $102.88 — | $109.83B — | 0 | -$4.77 — | |
| Strategy Incorporated MSTR | $388.76 — |
+4.43
|
$107.87B — | $7.62M — | $371.37 — | $391.01 — | $107.87B — | 0 | -$22.21 — | |
| Analog Devices ADI | $217.32 — |
+0.87
|
$107.84B — | $1.2M — | $213.42 — | $218.72 — | $107.84B — | 59.05 | $3.68 — | |
| Lam Research LRCX | $83.56 — |
+1.31
|
$106.88B — | $2.88M — | $81.95 — | $84.01 — | $106.88B — | 23.27 | $3.59 — | |
| KLA KLAC | $775.24 — |
+1.68
|
$102.52B — | $320.22K — | $756.34 — | $779.59 — | $102.52B — | 28.17 | $27.52 — | |
| Intel Corporation ITLC34.SA | $19.07 3.87 USD |
+1.76
|
$501.53B 101.65B USD | $53.84K 10.91K USD | $18.45 3.74 USD | $19.21 3.89 USD | $501.53B 101.65B USD | 0 | -$4.27 -0.8 USD | |
| Fiserv FI | $161.46 — |
-0.33
|
$89.52B — | $3.83M — | $157.57 — | $161.79 — | $89.52B — | 28.57 | $5.65 — | |
| Intel INTC | $20.26 — |
+2.65
|
$88.38B — | $53.21M — | $19.4 — | $20.41 — | $88.38B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $17.76 19.41 USD |
+3.92
|
$78.83B 86.18B USD | $43.05K 47.06K USD | $17.07 18.66 USD | $17.76 19.41 USD | $78.83B 86.18B USD | 0 | -$3.95 -4.3 USD | |
| Intel Corporation INL.F | $17.83 19.49 USD |
+3.42
|
$78.46B 85.76B USD | $6.79K 7.42K USD | $17.19 18.79 USD | $17.83 19.49 USD | $78.46B 85.76B USD | 0 | -$3.95 -4.3 USD | |
| Cadence Design Systems CDNS | $292.33 — |
-0.07
|
$79.82B — | $824.27K — | $289.12 — | $294.81 — | $79.82B — | 74.00 | $3.95 — | |
| Fortinet FTNT | $102.58 — |
+0.11
|
$78.52B — | $1.57M — | $102.06 — | $103.17 — | $78.52B — | 42.21 | $2.43 — | |
| Constellation Software Inc. CSU.TO | $4,971.41 3689.08 USD |
+0.23
|
$105.35B 78.18B USD | $13.05K 9.68K USD | $4,906.06 3640.59 USD | $4,981.5 3696.57 USD | $105.35B 78.18B USD | 103.33 | $48.11 35.7 USD | |
| Infosys Limited INFY.NS | $1,543 18.67 USD |
-0.7
|
$6.4T 77.37B USD | $6.85M 82.91K USD | $1,535.6 18.58 USD | $1,567.3 18.96 USD | $6.4T 77.37B USD | 23.70 | $65.1 0.79 USD | |
| Dell DELL | $111.83 — |
+3.48
|
$76.43B — | $4.3M — | $108.01 — | $112.44 — | $76.43B — | 17.39 | $6.43 — | |
| Infosys INFY | $18.03 — |
-0.99
|
$74.71B — | $4.33M — | $17.93 — | $18.04 — | $74.71B — | 23.71 | $0.76 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.22 — |
-0.2
|
$72.84B — | $17.05K — | $10.04 — | $10.22 — | $72.84B — | 18.58 | $0.55 — | |
| Tokyo Electron Limited TOELY | $79.19 — |
-1.32
|
$72.56B — | $58.02K — | $78.42 — | $79.22 — | $72.56B — | 19.36 | $4.09 — | |
| Synopsys SNPS | $464.41 — |
-0.37
|
$72.06B — | $742.47K — | $461.12 — | $471.5 — | $72.06B — | 53.56 | $8.67 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.2 — |
-0.58
|
$70.84B — | $10.66K — | $10.15 — | $10.32 — | $70.84B — | 12.43 | $0.82 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||