Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.18 4.09 USD |
+1.1
|
R$23.75T 4.81T USD | R$5.10M 1.03M USD | R$19.87 4.03 USD | R$20.28 4.11 USD | R$23.75T 4.81T USD | 43.86 | R$0.46 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$74.81 15.16 USD |
+0.63
|
R$22.36T 4.53T USD | R$139.67K 28.31K USD | R$74.05 15.01 USD | R$75.26 15.25 USD | R$22.36T 4.53T USD | 37.03 | R$2.02 0.41 USD | ||
| NVIDIA NVDA | $177.72 — |
+0.81
|
$4.33T — | $147.12M — | $174.90 — | $178.19 — | $4.33T — | 43.99 | $4.04 — | ||
| Apple Inc. AAPL.NE | CA$39.35 29.2 USD |
+0.46
|
CA$5.79T 4.3T USD | CA$16.52K 12.26K USD | CA$38.92 28.88 USD | CA$39.37 29.21 USD | CA$5.79T 4.3T USD | 40.56 | CA$0.97 0.72 USD | ||
| Apple AAPL | $274.61 — |
+0.18
|
$4.08T — | $37.34M — | $271.79 — | $275.50 — | $4.08T — | 36.81 | $7.46 — | ||
| NVIDIA Corporation NVD.F | €151.54 165.65 USD |
+0.88
|
€3.70T 4.04T USD | €27.37K 29.92K USD | €148.10 161.89 USD | €151.54 165.65 USD | €3.70T 4.04T USD | 44.05 | €3.44 3.76 USD | ||
| NVIDIA Corporation NVD.DE | €149.80 163.75 USD |
-1.04
|
€3.65T 3.99T USD | €141.49K 154.67K USD | €148.10 161.89 USD | €150.70 164.74 USD | €3.65T 3.99T USD | 43.42 | €3.45 3.77 USD | ||
| Microsoft Corporation MSFT34.SA | R$108.40 21.97 USD |
+1.06
|
R$19.34T 3.92T USD | R$117.10K 23.73K USD | R$106.83 21.65 USD | R$108.81 22.05 USD | R$19.34T 3.92T USD | 34.19 | R$3.17 0.64 USD | ||
| Apple Inc. APC.DE | €232.20 253.83 USD |
-0.75
|
€3.49T 3.81T USD | €22.57K 24.67K USD | €230.85 252.35 USD | €232.85 254.54 USD | €3.49T 3.81T USD | 36.50 | €6.36 6.95 USD | ||
| Apple Inc. APC.F | €233.35 255.08 USD |
+0.19
|
€3.45T 3.77T USD | €2.91K 3.18K USD | €231.15 252.68 USD | €233.35 255.08 USD | €3.45T 3.77T USD | 36.69 | €6.36 6.95 USD | ||
| Microsoft Corporation MSFT.NE | CA$33.95 25.19 USD |
+0.27
|
CA$5.00T 3.71T USD | CA$36.10K 26.79K USD | CA$33.58 24.92 USD | CA$34.02 25.24 USD | CA$5.00T 3.71T USD | 35.00 | CA$0.97 0.72 USD | ||
| Microsoft MSFT | $476.39 — |
+0.33
|
$3.54T — | $19.94M — | $470.88 — | $477.89 — | $3.54T — | 33.90 | $14.05 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Microsoft Corporation MSF.DE | €402.60 440.1 USD |
-0.31
|
€2.99T 3.27T USD | €20.70K 22.63K USD | €399.45 436.65 USD | €403.75 441.35 USD | €2.99T 3.27T USD | 33.57 | €11.99 13.11 USD | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Broadcom Inc. AVGO34.SA | R$26.58 5.39 USD |
+2.27
|
R$8.83T 1.79T USD | R$507.23K 102.81K USD | R$25.52 5.17 USD | R$27.00 5.47 USD | R$8.83T 1.79T USD | 71.83 | R$0.37 0.07 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$195.18 39.56 USD |
+0.31
|
R$8.10T 1.64T USD | R$48.01K 9.73K USD | R$193.46 39.21 USD | R$196.74 39.88 USD | R$8.10T 1.64T USD | 29.75 | R$6.56 1.33 USD | ||
| Broadcom AVGO | $341.30 — |
+0.44
|
$1.61T — | $57.85M — | $335.06 — | $347.50 — | $1.61T — | 71.70 | $4.76 — | ||
| Broadcom Inc. 1YD.DE | €288.60 315.48 USD |
-1.6
|
€1.37T 1.49T USD | €15.00K 16.4K USD | €284.05 310.51 USD | €293.90 321.27 USD | €1.37T 1.49T USD | 71.25 | €4.05 4.43 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $288.00 — |
-1.37
|
$1.49T — | $12.89K — | $283.30 — | $289.60 — | $1.49T — | 51.33 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $286.87 — |
-0.3
|
$1.49T — | $10.41M — | $283.32 — | $288.43 — | $1.49T — | 29.66 | $9.67 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,435.00 45.6 USD |
-1.03
|
NT$37.21T 1.18T USD | NT$35.81M 1.14M USD | NT$1,425.00 45.28 USD | NT$1,445.00 45.92 USD | NT$37.21T 1.18T USD | 23.69 | NT$60.56 1.92 USD | ||
| Oracle Corporation ORCL34.SA | R$171.52 34.76 USD |
+1.98
|
R$2.96T 599.29B USD | R$43.20K 8.76K USD | R$166.65 33.78 USD | R$172.96 35.06 USD | R$2.96T 599.29B USD | 35.65 | R$4.81 0.97 USD | ||
| Oracle ORCL | $188.65 — |
+2.02
|
$542.02B — | $27.79M — | $184.50 — | $189.80 — | $542.02B — | 35.39 | $5.33 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩102,800 77.6 USD |
-1.91
|
₩687T 518.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩687T 518.82B USD | 0 | ₩0 0 USD | ||
| Oracle Corporation ORC.DE | €159.36 174.2 USD |
+1.41
|
€458.94B 501.69B USD | €15.75K 17.21K USD | €154.74 169.15 USD | €160.54 175.49 USD | €458.94B 501.69B USD | 35.17 | €4.53 4.95 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$341.66 69.25 USD |
+3.22
|
R$2.45T 495.73B USD | R$41.42K 8.39K USD | R$328.00 66.48 USD | R$343.34 69.59 USD | R$2.45T 495.73B USD | 432.48 | R$0.79 0.16 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,755.00 — |
-1.4
|
$476.85B — | $12.40K — | $1,728.00 — | $1,758.00 — | $476.85B — | 18.19 | $96.44 — | ||
| Palantir PLTR | $187.75 — |
+2.46
|
$447.49B — | $41.64M — | $181.14 — | $188.50 — | $447.49B — | 426.70 | $0.44 — | ||
| ASML Holding ASML | $1,076.05 — |
-1.08
|
$417.67B — | $951.86K — | $1,065.94 — | $1,088.06 — | $417.67B — | 37.90 | $28.39 — | ||
| Palantir Technologies Inc. PTX.DE | €156.98 171.6 USD |
-0.95
|
€374.15B 409B USD | €33.95K 37.12K USD | €152.70 166.92 USD | €158.68 173.46 USD | €374.15B 409B USD | 413.10 | €0.38 0.42 USD | ||
| ASML Holding N.V. 0QB8.IL | €916.90 1002.3 USD |
-0.99
|
€368.38B 402.69B USD | €72.44K 79.19K USD | €908.20 992.79 USD | €954.90 1043.83 USD | €368.38B 402.69B USD | 48.97 | €18.72 20.46 USD | ||
| ASML Holding N.V. ASME.DE | €912.40 997.38 USD |
-2.04
|
€354.23B 387.22B USD | €3.04K 3.32K USD | €908.40 993 USD | €921.10 1006.89 USD | €354.23B 387.22B USD | 37.64 | €24.24 26.5 USD | ||
| ASML Holding N.V. ASML.AS | €908.60 993.22 USD |
-2.41
|
€352.67B 385.52B USD | €641.44K 701.18K USD | €908.30 992.89 USD | €922.10 1007.98 USD | €352.67B 385.52B USD | 37.52 | €24.21 26.46 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$142.50 28.88 USD |
+1.09
|
R$1.86T 376.17B USD | R$19.44K 3.94K USD | R$140.07 28.39 USD | R$143.50 29.09 USD | R$1.86T 376.17B USD | 109.61 | R$1.30 0.26 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$38.58 28.63 USD |
+0.78
|
CA$459.25B 340.79B USD | CA$46.20K 34.28K USD | CA$37.86 28.09 USD | CA$38.68 28.7 USD | CA$459.25B 340.79B USD | 160.75 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices AMD | $209.17 — |
+0.77
|
$340.54B — | $23.09M — | $205.11 — | $210.22 — | $340.54B — | 109.51 | $1.91 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $206.15 — |
-3.13
|
$333.22B — | $83.99K — | $203.27 — | $209.25 — | $333.22B — | 1874.09 | $0.11 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €175.92 192.3 USD |
-2.13
|
€286.41B 313.08B USD | €31.50K 34.43K USD | €173.32 189.46 USD | €177.40 193.92 USD | €286.41B 313.08B USD | 107.26 | €1.64 1.79 USD | ||
| Cisco Systems CSCO | $77.55 — |
-0.89
|
$306.41B — | $15.76M — | $77.38 — | $78.61 — | $306.41B — | 29.94 | $2.59 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| International Business Machines Corporation IBM.NE | CA$45.44 33.72 USD |
-1.77
|
CA$391.02B 290.16B USD | CA$11.24K 8.34K USD | CA$45.05 33.43 USD | CA$45.96 34.11 USD | CA$391.02B 290.16B USD | 34.95 | CA$1.30 0.96 USD | ||
| Cisco Systems, Inc. CIS.DE | €66.19 72.35 USD |
-0.45
|
€262.49B 286.93B USD | €2.03K 2.22K USD | €66.00 72.15 USD | €66.59 72.79 USD | €262.49B 286.93B USD | 29.95 | €2.21 2.42 USD | ||
| SAP SE SAP | $243.66 — |
-0.34
|
$284.30B — | $1.43M — | $240.10 — | $244.72 — | $284.30B — | 34.46 | $7.07 — | ||
| IBM IBM | $303.18 — |
-1.78
|
$283.39B — | $2.52M — | $300.42 — | $307.38 — | $283.39B — | 36.09 | $8.40 — | ||
| SAP SE SAPGF | $242.10 — |
-0.63
|
$282.02B — | $2.00 — | $242.10 — | $242.10 — | $282.02B — | 34.19 | $7.08 — | ||
| Salesforce, Inc. SSFO34.SA | R$63.13 12.8 USD |
+1.07
|
R$1.33T 269.92B USD | R$6.00K 1.22K USD | R$61.71 12.51 USD | R$65.29 13.23 USD | R$1.33T 269.92B USD | 34.30 | R$1.84 0.37 USD | ||
| SAP SE SAP.DE | €206.65 225.9 USD |
-1.43
|
€240.67B 263.08B USD | €1.37M 1.5M USD | €204.85 223.93 USD | €208.30 227.7 USD | €240.67B 263.08B USD | 34.21 | €6.04 6.6 USD | ||
| SAP SE 0NW4.IL | €205.59 224.74 USD |
-3
|
€239.97B 262.32B USD | €463.76K 506.95K USD | €204.90 223.98 USD | €208.35 227.75 USD | €239.97B 262.32B USD | 66.53 | €3.09 3.38 USD | ||
| Micron Technology MU | $232.51 — |
-2.1
|
$261.66B — | $22.04M — | $230.59 — | $239.40 — | $261.66B — | 30.59 | $7.60 — | ||
| Micron Technology, Inc. 0R2T.IL | $235.50 — |
-2.73
|
$258.59B — | $39.54K — | $230.60 — | $239.32 — | $258.59B — | 0 | -$4.77 — | ||
| Salesforce, Inc. CRM.NE | CA$19.81 14.7 USD |
+0.35
|
CA$341.48B 253.4B USD | CA$105.70K 78.44K USD | CA$19.58 14.53 USD | CA$19.82 14.71 USD | CA$341.48B 253.4B USD | 33.01 | CA$0.60 0.45 USD | ||
| Micron Technology, Inc. MTE.DE | €197.70 216.11 USD |
-4.47
|
€222.48B 243.2B USD | €16.05K 17.55K USD | €197.00 215.35 USD | €202.65 221.52 USD | €222.48B 243.2B USD | 30.60 | €6.46 7.06 USD | ||
| Salesforce CRM | $254.91 — |
+0.13
|
$242.67B — | $4.69M — | $252.11 — | $255.85 — | $242.67B — | 34.07 | $7.48 — | ||
| Shopify Inc. S2HO34.SA | R$7.39 1.5 USD |
+2.64
|
R$1.15T 233.99B USD | R$32.71K 6.63K USD | R$7.12 1.44 USD | R$7.43 1.51 USD | R$1.15T 233.99B USD | 123.16 | R$0.06 0.01 USD | ||
| SK hynix Inc. HY9H.F | €308.00 336.69 USD |
-4.35
|
€212.66B 232.47B USD | €12.34K 13.49K USD | €300.00 327.94 USD | €311.00 339.97 USD | €212.66B 232.47B USD | 10.56 | €29.14 31.85 USD | ||
| AppLovin APP | $677.30 — |
+0.32
|
$229.10B — | $3.00M — | $654.00 — | $682.94 — | $229.10B — | 79.58 | $8.51 — | ||
| Applied Materials, Inc. 0R1A.IL | $260.50 — |
-1.14
|
$217.92B — | $994.00 — | $255.80 — | $261.55 — | $217.92B — | 34.36 | $7.58 — | ||
| Shopify Inc. SHOP.TO | CA$224.35 166.48 USD |
+1.88
|
CA$292.07B 216.73B USD | CA$1.49M 1.11M USD | CA$214.00 158.8 USD | CA$224.94 166.92 USD | CA$292.07B 216.73B USD | 119.97 | CA$1.87 1.39 USD | ||
| Shopify SHOP | $163.14 — |
+2.06
|
$212.38B — | $5.45M — | $155.66 — | $163.59 — | $212.38B — | 119.95 | $1.36 — | ||
| Applied Materials AMAT | $258.84 — |
-0.93
|
$206.20B — | $5.73M — | $255.30 — | $261.56 — | $206.20B — | 29.92 | $8.65 — | ||
| Lam Research LRCX | $163.26 — |
-0.63
|
$205.88B — | $7.93M — | $160.79 — | $166.19 — | $205.88B — | 36.03 | $4.53 — | ||
| Intel Corporation ITLC34.SA | R$33.95 6.88 USD |
-0.06
|
R$971.65B 196.94B USD | R$97.69K 19.8K USD | R$33.70 6.83 USD | R$34.50 6.99 USD | R$971.65B 196.94B USD | 679.00 | R$0.05 0.01 USD | ||
| QUALCOMM Incorporated QCOM | $176.12 — |
-1.75
|
$190.03B — | $7.13M — | $174.81 — | $179.00 — | $190.03B — | 35.22 | $5.00 — | ||
| Intuit INTU | $669.35 — |
+2.25
|
$186.35B — | $1.77M — | $648.21 — | $671.51 — | $186.35B — | 46.06 | $14.53 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Accenture ACN | $272.04 — |
-0.95
|
$179.64B — | $4.64M — | $270.83 — | $280.69 — | $179.64B — | 22.40 | $12.14 — | ||
| Intel INTC | $37.31 — |
-0.53
|
$177.97B — | $49.63M — | $36.92 — | $37.96 — | $177.97B — | 621.83 | $0.06 — | ||
| Uber UBER | $80.92 — |
-1.15
|
$168.75B — | $24.31M — | $80.26 — | $82.05 — | $168.75B — | 10.41 | $7.77 — | ||
| Intel Corporation INL.DE | €31.74 34.69 USD |
-1.15
|
€151.38B 165.47B USD | €133.41K 145.84K USD | €31.40 34.32 USD | €32.60 35.63 USD | €151.38B 165.47B USD | 634.70 | €0.05 0.05 USD | ||
| Intel Corporation INL.F | €31.50 34.43 USD |
-1.47
|
€150.25B 164.25B USD | €2.70K 2.95K USD | €31.50 34.43 USD | €32.33 35.34 USD | €150.25B 164.25B USD | 630.00 | €0.05 0.05 USD | ||
| Sony Group Corporation 6758.T | ¥4,071 27.48 USD |
-1.64
|
¥24T 163.88B USD | ¥13M 88.36K USD | ¥4,062 27.42 USD | ¥4,204 28.38 USD | ¥24T 163.88B USD | 20.32 | ¥200 1.35 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥58.95 8.2 USD |
-0.32
|
CN¥1.17T 162.77B USD | CN¥129.42M 18M USD | CN¥58.38 8.12 USD | CN¥60.32 8.39 USD | CN¥1.17T 162.77B USD | 38.27 | CN¥1.54 0.21 USD | ||
| ServiceNow NOW | $781.12 — |
+2.08
|
$162.59B — | $3.33M — | $769.57 — | $786.07 — | $162.59B — | 94.56 | $8.26 — | ||
| Texas Instruments Incorporated TXN | $177.56 — |
-0.24
|
$161.43B — | $5.70M — | $176.00 — | $179.03 — | $161.43B — | 32.40 | $5.48 — | ||
| KLA KLAC | $1,223.37 — |
-0.14
|
$161.10B — | $735.36K — | $1,207.70 — | $1,240.00 — | $161.10B — | 38.41 | $31.85 — | ||
| Arista Networks ANET | $126.13 — |
+0.19
|
$158.83B — | $5.42M — | $124.20 — | $127.84 — | $158.83B — | 47.95 | $2.63 — | ||
| Amphenol APH | $129.13 — |
-0.4
|
$158.06B — | $7.80M — | $127.81 — | $130.42 — | $158.06B — | 43.04 | $3.00 — | ||
| Sony Group Corporation SNEJF | $26.49 — |
+0.15
|
$157.97B — | $300.00 — | $26.40 — | $26.49 — | $157.97B — | 20.69 | $1.28 — | ||
| Sony SONY | $26.45 — |
-0.71
|
$157.73B — | $3.37M — | $26.30 — | $26.58 — | $157.73B — | 20.66 | $1.28 — | ||
| Uber Technologies, Inc. UT8.F | €68.50 74.88 USD |
-1.86
|
€142.33B 155.59B USD | €5.39K 5.89K USD | €68.26 74.62 USD | €70.27 76.81 USD | €142.33B 155.59B USD | 10.34 | €6.62 7.24 USD | ||
| Adobe ADBE | $347.89 — |
-0.93
|
$147.57B — | $3.85M — | $345.43 — | $355.86 — | $147.57B — | 20.81 | $16.71 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,205.10 38.78 USD |
-0.78
|
₹11.60T 140.3B USD | ₹1.73M 20.99K USD | ₹3,191.10 38.61 USD | ₹3,220.00 38.96 USD | ₹11.60T 140.3B USD | 23.45 | ₹136.64 1.65 USD | ||
| Xiaomi XIACF | $5.30 — |
-0.56
|
$137.64B — | $2.40K — | $5.30 — | $5.30 — | $137.64B — | 26.50 | $0.20 — | ||
| Xiaomi Corporation XIACY | $26.33 — |
-1.5
|
$136.75B — | $94.20K — | $26.24 — | $26.52 — | $136.75B — | 25.81 | $1.02 — | ||
| Analog Devices ADI | $278.40 — |
-0.73
|
$136.32B — | $3.33M — | $277.72 — | $282.00 — | $136.32B — | 60.91 | $4.57 — | ||
| XIAOMI-W 1810.HK | HK$40.90 5.23 USD |
-2.25
|
HK$1.06T 135.81B USD | HK$145.95M 18.66M USD | HK$40.30 5.15 USD | HK$41.50 5.31 USD | HK$1.06T 135.81B USD | 25.72 | HK$1.59 0.2 USD | ||
| Palo Alto Networks PANW | $187.09 — |
+0.65
|
$130.40B — | $5.44M — | $184.63 — | $188.33 — | $130.40B — | 118.41 | $1.58 — | ||
| Xiaomi Corporation 3CP.F | €4.52 4.94 USD |
-0.88
|
€117.38B 128.31B USD | €77.72K 84.96K USD | €4.45 4.86 USD | €4.53 4.95 USD | €117.38B 128.31B USD | 26.58 | €0.17 0.19 USD | ||
| CrowdStrike CRWD | $488.53 — |
+0.22
|
$123.16B — | $1.67M — | $482.00 — | $491.42 — | $123.16B — | 0 | -$1.27 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥110.70 15.39 USD |
-2.04
|
CN¥885.64B 123.14B USD | CN¥32.34M 4.5M USD | CN¥110.27 15.33 USD | CN¥113.35 15.76 USD | CN¥885.64B 123.14B USD | 225.91 | CN¥0.49 0.07 USD | ||
| Automatic Data Processing ADP | $262.17 — |
-1.05
|
$106.20B — | $3.13M — | $259.57 — | $263.80 — | $106.20B — | 25.90 | $10.12 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $13.88 — |
-1
|
$98.92B — | $25.24K — | $13.56 — | $13.92 — | $98.92B — | 25.23 | $0.55 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $13.86 — |
-2.39
|
$96.76B — | $10.82K — | $13.82 — | $14.00 — | $96.76B — | 16.11 | $0.86 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$218.00 6.93 USD |
-1.58
|
NT$3.04T 96.72B USD | NT$63.11M 2.01M USD | NT$215.00 6.83 USD | NT$220.50 7.01 USD | NT$3.04T 96.72B USD | 16.23 | NT$13.43 0.43 USD | ||
| Tokyo Electron Limited 8035.T | ¥30,970 209.06 USD |
-0.55
|
¥14T 95.83B USD | ¥2M 14.05K USD | ¥30,600 206.56 USD | ¥31,450 212.3 USD | ¥14T 95.83B USD | 26.31 | ¥1K 7.94 USD | ||
| Tokyo Electron Limited TOELY | $100.90 — |
+1.28
|
$95.65B — | $6.62K — | $100.08 — | $101.25 — | $95.65B — | 26.69 | $3.78 — | ||
| Advantest Corporation 6857.T | ¥19,175 129.44 USD |
-1.41
|
¥14T 94.01B USD | ¥7M 46.79K USD | ¥19,130 129.13 USD | ¥19,760 133.39 USD | ¥14T 94.01B USD | 53.76 | ¥357 2.41 USD | ||
| Advantest Corporation ATEYY | $125.65 — |
+0.88
|
$91.26B — | $10.23K — | $124.52 — | $125.96 — | $91.26B — | 55.10 | $2.28 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||