Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $86.8 17.59 USD |
+0.99
|
$18.01T 3.65T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.01T 3.65T USD | 135.62 | $0.64 0.13 USD | |
Microsoft Corporation MSFT34.SA | $87.37 17.71 USD |
+1.06
|
$15.58T 3.16T USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.58T 3.16T USD | 37.82 | $2.31 0.47 USD | |
Microsoft Corporation MSF.F | $384.6 420.42 USD |
+0.23
|
$2.86T 3.12T USD | $529 578.27 USD | $383.25 418.94 USD | $384.9 420.75 USD | $2.86T 3.12T USD | 37.81 | $10.17 11.12 USD | |
Microsoft Corporation MSF.DE | $384.3 420.09 USD |
-0.26
|
$2.86T 3.12T USD | $8.03K 8.78K USD | $383.6 419.33 USD | $385.1 420.97 USD | $2.86T 3.12T USD | 37.78 | $10.17 11.12 USD | |
Microsoft Corporation MSFT.NE | $30.83 22.88 USD |
+0.19
|
$4.19T 3.11T USD | $330.43K 245.2K USD | $30.59 22.7 USD | $31.08 23.06 USD | $4.19T 3.11T USD | 33.87 | $0.91 0.68 USD | |
Microsoft MSFT | $417.32 — |
+0.22
|
$3.1T — | $20.04M — | $413.79 — | $420.73 — | $3.1T — | 37.73 | $11.06 — | |
Microsoft Corporation 0QYP.IL | $416.86 — |
-0.51
|
$3.1T — | $30 — | $416.64 — | $416.89 — | $3.1T — | 40.43 | $10.31 — | |
Apple Inc. AAPL34.SA | $43.63 8.84 USD |
+1
|
$13.47T 2.73T USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.47T 2.73T USD | 27.09 | $1.61 0.33 USD | |
Apple Inc. 0R2V.IL | $174.2 — |
-0.74
|
$2.72T — | $961 — | $173.7 — | $174.2 — | $2.72T — | 29.22 | $5.96 — | |
Apple Inc. APC.F | $160.62 175.58 USD |
+0.68
|
$2.48T 2.71T USD | $1.72K 1.88K USD | $159.76 174.64 USD | $160.84 175.82 USD | $2.48T 2.71T USD | 27.22 | $5.9 6.45 USD | |
Apple Inc. APC.DE | $160.44 175.38 USD |
-0.52
|
$2.48T 2.71T USD | $19.38K 21.19K USD | $159.7 174.57 USD | $160.78 175.75 USD | $2.48T 2.71T USD | 27.19 | $5.9 6.45 USD | |
Apple AAPL | $173.72 — |
+0.64
|
$2.68T — | $75M — | $173.52 — | $177.71 — | $2.68T — | 27.01 | $6.43 — | |
Apple Inc. AAPL.NE | $25.74 19.1 USD |
+0.66
|
$3.61T 2.68T USD | $328.25K 243.58K USD | $25.72 19.09 USD | $26.34 19.55 USD | $3.61T 2.68T USD | 24.05 | $1.07 0.79 USD | |
NVIDIA Corporation NVDC34.SA | $93.29 18.91 USD |
+2.08
|
$11.19T 2.27T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.19T 2.27T USD | 75.23 | $1.24 0.25 USD | |
NVIDIA Corporation NVD.F | $811 886.53 USD |
+0.14
|
$2.03T 2.22T USD | $3.02K 3.3K USD | $802 876.69 USD | $818.6 894.84 USD | $2.03T 2.22T USD | 74.19 | $10.93 11.95 USD | |
NVIDIA Corporation NVD.DE | $810.8 887.19 USD |
-0.3
|
$2.03T 2.22T USD | $34.31K 33.18K USD | $800.7 875.27 USD | $819 895.28 USD | $2.03T 2.22T USD | 73.91 | $10.98 12 USD | |
NVIDIA NVDA | $884.55 — |
+0.7
|
$2.21T — | $64.99M — | $870.85 — | $924.05 — | $2.21T — | 74.08 | $11.94 — | |
Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $136.87 — |
-1.46
|
$709.85B — | $10 — | $136.87 — | $136.87 — | $709.85B — | 24.39 | $5.61 — | |
Taiwan Semiconductor Manufacturing Company TSM | $136.89 — |
+0.18
|
$708.75B — | $13.32M — | $136.61 — | $141.54 — | $708.75B — | 26.68 | $5.12 — | |
Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $762 24.21 USD |
-0.26
|
$19.76T 627.96B USD | $30.68M 974.79K USD | $755 23.99 USD | $765 24.31 USD | $19.76T 627.96B USD | 23.57 | $32.32 1.03 USD | |
Broadcom AVGO | $1,226.1 — |
-0.9
|
$573.36B — | $2.53M — | $1,231.7 — | $1,262.88 — | $573.36B — | 45.87 | $26.97 — | |
ASML Holding N.V. 0QB8.IL | $866.3 946.98 USD |
-1.23
|
$348.06B 380.47B USD | $40.02K 43.75K USD | $859.8 939.88 USD | $876.1 957.7 USD | $348.06B 380.47B USD | 46.27 | $18.72 20.46 USD | |
ASML Holding N.V. ASML.AS | $869.3 950.26 USD |
-0.17
|
$343.02B 374.96B USD | $53.73K 58.74K USD | $862.4 942.72 USD | $870.7 951.79 USD | $343.02B 374.96B USD | 43.59 | $19.94 21.8 USD | |
ASML Holding N.V. ASME.DE | $866.5 947.2 USD |
-0.6
|
$341.91B 373.76B USD | $1.51K 1.65K USD | $863.8 944.25 USD | $870.2 951.25 USD | $341.91B 373.76B USD | 43.60 | $19.87 21.72 USD | |
ASML Holding ASML | $940.66 — |
-0.07
|
$371.44B — | $766.38K — | $939.9 — | $958.21 — | $371.44B — | 43.47 | $21.65 — | |
Samsung Electronics Co., Ltd. SMSN.IL | $1,360 — |
-0.44
|
$369.52B — | $1.4K — | $1,356 — | $1,360 — | $369.52B — | 14.10 | $96.44 — | |
Samsung Electronics Co., Ltd. 005930.KS | $72,800 54.95 USD |
0
|
$485.95T 366.81B USD | $15.38M 11.61K USD | $71,700 54.12 USD | $73,000 55.1 USD | $485.95T 366.81B USD | 0 | $0 0 USD | |
Salesforce, Inc. 0QYJ.IL | $299.97 — |
+81.8
|
$358.7B — | $0 — | $299.97 — | $299.97 — | $358.7B — | 187.48 | $1.6 — | |
Oracle ORCL | $127.8 — |
+1.8
|
$351.26B — | $12.14M — | $126.88 — | $128.95 — | $351.26B — | 33.63 | $3.8 — | |
Advanced Micro Devices, Inc. A1MD34.SA | $120.78 24.48 USD |
+2.1
|
$1.56T 316.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56T 316.44B USD | 365.99 | $0.33 0.07 USD | |
Advanced Micro Devices, Inc. AMD.NE | $36.63 27.18 USD |
-0.41
|
$417.97B 310.16B USD | $567.94K 421.45K USD | $36.19 26.86 USD | $37.23 27.63 USD | $417.97B 310.16B USD | 305.25 | $0.12 0.09 USD | |
Advanced Micro Devices AMD | $186.65 — |
-2.1
|
$308.05B — | $57.09M — | $188.05 — | $193.5 — | $308.05B — | 359.71 | $0.53 — | |
Advanced Micro Devices, Inc. AMD.DE | $172.22 188.26 USD |
-2.26
|
$278.27B 304.19B USD | $10.94K 11.96K USD | $170.76 186.66 USD | $173.6 189.77 USD | $278.27B 304.19B USD | 351.46 | $0.49 0.54 USD | |
Advanced Micro Devices, Inc. 0QZD.IL | $185.67 — |
-3.52
|
$300.12B — | $498 — | $185.28 — | $185.7 — | $300.12B — | 1687.90 | $0.11 — | |
Salesforce CRM | $300.51 — |
+2.1
|
$291.49B — | $4.95M — | $296.02 — | $300.97 — | $291.49B — | 71.38 | $4.21 — | |
Salesforce, Inc. CRM.NE | $24.19 17.95 USD |
+2.2
|
$386.55B 286.84B USD | $30.04K 22.29K USD | $23.87 17.71 USD | $24.18 17.94 USD | $386.55B 286.84B USD | 63.65 | $0.38 0.28 USD | |
Accenture ACN | $372.67 — |
-0.52
|
$233.66B — | $2.16M — | $372.18 — | $378.94 — | $233.66B — | 34.47 | $10.81 — | |
Adobe ADBE | $512 — |
-0.36
|
$232.55B — | $6.36M — | $495.55 — | $515.73 — | $232.55B — | 43.51 | $11.81 — | |
SAP SE 0NW4.IL | $172.2 188.24 USD |
-0.2
|
$201.42B 220.18B USD | $7.25K 7.93K USD | $170.74 186.64 USD | $173.26 189.4 USD | $201.42B 220.18B USD | 114.79 | $1.5 1.64 USD | |
SAP SE SAP.DE | $172.18 188.22 USD |
-0.02
|
$200.97B 219.69B USD | $225.87K 246.91K USD | $170.68 186.58 USD | $173.18 189.31 USD | $200.97B 219.69B USD | 55.90 | $3.08 3.37 USD | |
SAP SE SAPGF | $187.48 — |
0
|
$218.83B — | $17.17K — | $187.48 — | $187.48 — | $218.83B — | 55.79 | $3.36 — | |
SAP SE SAP | $186.77 — |
0
|
$218.35B — | $674.88K — | $186.57 — | $189.04 — | $218.35B — | 55.58 | $3.36 — | |
Cisco Systems, Inc. CIS.DE | $45.44 49.67 USD |
-0.12
|
$183.97B 201.11B USD | $1.57K 1.72K USD | $45.37 49.59 USD | $45.47 49.7 USD | $183.97B 201.11B USD | 14.99 | $3.03 3.31 USD | |
Cisco Systems CSCO | $49.27 — |
+0.69
|
$199.5B — | $17.31M — | $48.98 — | $49.66 — | $199.5B — | 14.97 | $3.29 — | |
QUALCOMM Incorporated QCOM | $166.92 — |
-0.17
|
$186.28B — | $6.64M — | $166.36 — | $171.46 — | $186.28B — | 23.81 | $7.01 — | |
Intel Corporation INL.F | $39.3 42.95 USD |
-0.01
|
$166.14B 181.61B USD | $90 98.38 USD | $39.23 42.88 USD | $39.33 42.99 USD | $166.14B 181.61B USD | 106.20 | $0.37 0.4 USD | |
Intel Corporation INL.DE | $39.22 42.87 USD |
-0.31
|
$165.82B 181.27B USD | $4.68K 5.12K USD | $39.12 42.76 USD | $39.37 43.03 USD | $165.82B 181.27B USD | 106.00 | $0.37 0.4 USD | |
Intel INTC | $42.55 — |
-0.37
|
$180.58B — | $25.83M — | $42.6 — | $43.38 — | $180.58B — | 106.77 | $0.4 — | |
Intuit INTU | $630.39 — |
+0.78
|
$176.5B — | $1.69M — | $628.96 — | $636.74 — | $176.5B — | 64.52 | $9.77 — | |
International Business Machines Corporation IBM.NE | $29.78 22.1 USD |
+0.54
|
$237.16B 175.99B USD | $17.74K 13.16K USD | $29.57 21.94 USD | $29.96 22.23 USD | $237.16B 175.99B USD | 21.12 | $1.41 1.05 USD | |
IBM IBM | $191.69 — |
+0.32
|
$175.73B — | $5.39M — | $190.32 — | $193.23 — | $175.73B — | 23.52 | $8.15 — | |
Tata Consultancy Services Limited TCS.NS | $3,977.3 48.12 USD |
-4.22
|
$14.39T 174.1B USD | $8.93M 108.04K USD | $3,966.6 47.99 USD | $4,058 49.1 USD | $14.39T 174.1B USD | 32.46 | $122.5 1.48 USD | |
Applied Materials, Inc. 0R1A.IL | $201.64 — |
+0.12
|
$168.68B — | $0 — | $201.64 — | $201.64 — | $168.68B — | 26.60 | $7.58 — | |
Uber Technologies, Inc. 0A1U.IL | $75.77 — |
+1.36
|
$167.64B — | $1.8K — | $75.77 — | $75.77 — | $167.64B — | 0 | -$0.17 — | |
Applied Materials AMAT | $199.01 — |
-0.86
|
$166.79B — | $5.06M — | $199.63 — | $203.17 — | $166.79B — | 23.58 | $8.51 — | |
Uber UBER | $75.7 — |
-0.49
|
$157.19B — | $18.87M — | $73.66 — | $77 — | $157.19B — | 87.01 | $0.87 — | |
ServiceNow NOW | $755 — |
-0.11
|
$154.94B — | $913.11K — | $748.12 — | $759.69 — | $154.94B — | 90.08 | $8.39 — | |
Texas Instruments Incorporated TXN | $169.21 — |
-1.92
|
$153.99B — | $5.18M — | $169.06 — | $174.78 — | $153.99B — | 23.93 | $7.07 — | |
Lam Research LRCX | $925.28 — |
+1.67
|
$121.31B — | $750.57K — | $919.97 — | $934.95 — | $121.31B — | 35.72 | $25.9 — | |
Tokyo Electron Limited 8035.T | $37,300 251.79 USD |
+1.52
|
$17.27T 116.55B USD | $4.65M 31.42K USD | $36,370 245.51 USD | $37,390 252.39 USD | $17.27T 116.55B USD | 48.80 | $764.19 5.16 USD | |
Tokyo Electron Limited TOELY | $122.17 — |
+2.53
|
$114.17B — | $129.42K — | $121 — | $124.5 — | $114.17B — | 47.53 | $2.57 — | |
Sony Group Corporation 6758.T | $13,460 90.86 USD |
+0.98
|
$16.51T 111.45B USD | $3.49M 23.54K USD | $13,235 89.34 USD | $13,460 90.86 USD | $16.51T 111.45B USD | 19.45 | $691.83 4.67 USD | |
Sony Group Corporation SNEJF | $89.29 — |
+1.73
|
$109.76B — | $1.21K — | $89.13 — | $89.49 — | $109.76B — | 19.28 | $4.63 — | |
Sony SONY | $89.03 — |
+1.89
|
$109.76B — | $874.5K — | $88.89 — | $89.52 — | $109.76B — | 19.18 | $4.64 — | |
Micron Technology MU | $94.16 — |
+0.41
|
$103.52B — | $22.79M — | $93.69 — | $97.07 — | $103.52B — | 0 | -$6.28 — | |
Micron Technology, Inc. 0R2T.IL | $93.96 — |
-1.8
|
$103.17B — | $1.75K — | $93.11 — | $94.85 — | $103.17B — | 0 | -$4.77 — | |
Shopify Inc. S2HO34.SA | $3.23 0.65 USD |
0
|
$498.92B 101.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $498.92B 101.12B USD | 0 | $0 0 USD | |
Shopify Inc. SHOP.TO | $104.93 77.86 USD |
+0.43
|
$135.18B 100.31B USD | $1.97M 1.46M USD | $103.32 76.67 USD | $105.69 78.43 USD | $135.18B 100.31B USD | 749.50 | $0.14 0.1 USD | |
Shopify SHOP | $77.52 — |
+0.48
|
$99.78B — | $5.41M — | $76.26 — | $78 — | $99.78B — | 775.19 | $0.1 — | |
Analog Devices ADI | $191.22 — |
-2.04
|
$94.83B — | $2.8M — | $191.12 — | $198.29 — | $94.83B — | 34.14 | $5.6 — | |
KLA KLAC | $690.7 — |
+0.99
|
$93.41B — | $795.65K — | $689.27 — | $705.17 — | $93.41B — | 34.97 | $19.75 — | |
Palo Alto Networks PANW | $284.25 — |
-0.35
|
$92.16B — | $3.83M — | $281.18 — | $286.63 — | $92.16B — | 44.22 | $6.45 — | |
Arista Networks ANET | $289.32 — |
+4.17
|
$90.45B — | $3.84M — | $281.05 — | $289.7 — | $90.45B — | 44.03 | $6.57 — | |
Fiserv FI | $152.15 — |
+1.68
|
$89.83B — | $2.13M — | $150.07 — | $152.42 — | $89.83B — | 30.55 | $4.98 — | |
Synopsys SNPS | $577 — |
+2.92
|
$85.52B — | $1.03M — | $555.39 — | $565.95 — | $85.52B — | 62.01 | $9.04 — | |
Cadence Design Systems CDNS | $300.93 — |
+0.83
|
$81.92B — | $1.22M — | $300.27 — | $303.98 — | $81.92B — | 78.77 | $3.82 — | |
Infosys INFY | $19.17 — |
-0.31
|
$80.04B — | $6.27M — | $19.07 — | $19.23 — | $80.04B — | 27.00 | $0.71 — | |
Infosys Limited INFY.NS | $1,561.45 18.89 USD |
-2.57
|
$6.46T 78.2B USD | $6.87M 83.07K USD | $1,558 18.85 USD | $1,599 19.35 USD | $6.46T 78.2B USD | 26.47 | $58.98 0.71 USD | |
CrowdStrike CRWD | $320.6 — |
-0.14
|
$77.65B — | $2.7M — | $315.9 — | $322.37 — | $77.65B — | 823.23 | $0.39 — | |
Dell DELL | $108 — |
+1.28
|
$75.32B — | $7.05M — | $104.66 — | $107.87 — | $75.32B — | 23.48 | $4.54 — | |
Workday WDAY | $272.6 — |
+1.61
|
$72.02B — | $1.68M — | $269.23 — | $273.34 — | $72.02B — | 52.32 | $5.21 — | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.51 3.55 USD |
+2
|
$506.73B 70.46B USD | $379.14M 52.72M USD | $24.13 3.36 USD | $26.11 3.63 USD | $506.73B 70.46B USD | 24.06 | $1.06 0.15 USD | |
Amphenol APH | $109.59 — |
+0.47
|
$65.74B — | $2.05M — | $109.49 — | $110.32 — | $65.74B — | 35.23 | $3.11 — | |
Dassault Systèmes SE 0HB4.IL | $41.19 45.02 USD |
-1.9
|
$56.03B 61.24B USD | $120.06K 131.24K USD | $40.56 44.34 USD | $42.27 46.21 USD | $56.03B 61.24B USD | 53.48 | $0.77 0.84 USD | |
Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.53 — |
+1.43
|
$60.79B — | $766 — | $8.46 — | $8.64 — | $60.79B — | 15.50 | $0.55 — | |
NXP Semiconductors NXPI | $236.62 — |
-0.39
|
$60.68B — | $2.24M — | $236.32 — | $241.99 — | $60.68B — | 22.11 | $10.7 — | |
Dassault Systèmes SE DASTY | $45.65 — |
+0.47
|
$59.95B — | $119.43K — | $45.56 — | $45.86 — | $59.95B — | 53.70 | $0.85 — | |
Hon Hai Precision Industry Co., Ltd. 2317.TW | $136 4.32 USD |
0
|
$1.89T 59.9B USD | $171.89M 5.46M USD | $130 4.13 USD | $136 4.32 USD | $1.89T 59.9B USD | 13.51 | $10.06 0.32 USD | |
Hon Hai Precision Industry Co., Ltd. HNHPF | $8.47 — |
+2.33
|
$59.59B — | $157.66K — | $8.31 — | $8.51 — | $59.59B — | 13.22 | $0.64 — | |
Dassault Systèmes SE DSY.PA | $41.18 45.01 USD |
-2
|
$54.08B 59.11B USD | $402.47K 439.96K USD | $40.65 44.44 USD | $41.91 45.81 USD | $54.08B 59.11B USD | 52.78 | $0.78 0.85 USD | |
Roper ROP | $546.16 — |
-0.22
|
$58.45B — | $372.62K — | $545.47 — | $551.17 — | $58.45B — | 42.90 | $12.73 — | |
Marvell Technology MRVL | $67.2 — |
+0.49
|
$58.2B — | $11.25M — | $66.47 — | $68.22 — | $58.2B — | 0 | -$1.08 — | |
MediaTek Inc. 2454.TW | $1,150 36.54 USD |
-1.71
|
$1.83T 58.17B USD | $8.87M 281.75K USD | $1,135 36.06 USD | $1,165 37.02 USD | $1.83T 58.17B USD | 23.79 | $48.32 1.54 USD | |
Constellation Software Inc. CSU.TO | $3,684.38 2734.03 USD |
-1.77
|
$78.08B 57.94B USD | $41.8K 31.02K USD | $3,657.91 2714.39 USD | $3,738.41 2774.12 USD | $78.08B 57.94B USD | 102.03 | $36.11 26.8 USD | |
Palantir Technologies Inc. PTX.DE | $22 24.05 USD |
+0.46
|
$52.86B 57.79B USD | $5.88K 6.43K USD | $21.93 23.97 USD | $22.08 24.14 USD | $52.86B 57.79B USD | 275.00 | $0.08 0.09 USD | |
Motorola MSI | $340.03 — |
-1.21
|
$56.49B — | $725.67K — | $339.82 — | $347.08 — | $56.49B — | 34.24 | $9.93 — | |
Super Micro Computer SMCI | $1,000.68 — |
-6.38
|
$55.97B — | $11.16M — | $952.06 — | $1,147.79 — | $55.97B — | 78.17 | $12.8 — | |
Autodesk ADSK | $255.18 — |
+0.37
|
$54.59B — | $906.09K — | $254.9 — | $259.48 — | $54.59B — | 61.04 | $4.18 — | |
Palantir PLTR | $24 — |
+2.17
|
$53.11B — | $43.49M — | $23.32 — | $24.18 — | $53.11B — | 266.66 | $0.09 — | |
Palantir Technologies Inc. PTX.F | $22.05 24.1 USD |
-0.54
|
$48.54B 53.06B USD | $2K 2.19K USD | $21.9 23.94 USD | $22.15 24.21 USD | $48.54B 53.06B USD | 275.62 | $0.08 0.09 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |