$3.65T
Общая капитализация
$175.47B
Общий объем
BTC 60.95%   •   ETH 8.79%
Доминирование

Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (1642)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $456.16 —
+0.79
$3.39T — $11.84M — $453.91 — $460.25 — $3.39T — 35.23 $12.94 —
NVIDIA  NVDA $133.71 —
+1.45
$3.26T — $138.47M — $131.55 — $133.95 — $3.26T — 45.47 $2.94 —
Apple  AAPL $201.83 —
-0.13
$3.01T — $30.97M — $199.7 — $202.41 — $3.01T — 31.38 $6.43 —
Amazon.com  AMZN $204.19 —
+1.53
$2.17T — $28.79M — $200.16 — $205.76 — $2.17T — 33.28 $6.13 —
Alphabet Inc.  GOOGL $172.68 —
+2.45
$2.1T — $59.87M — $170.71 — $176.77 — $2.1T — 19.25 $8.97 —
Alphabet  GOOG $173.89 —
+2.25
$2.1T — $35.14M — $172.13 — $178.13 — $2.1T — 19.40 $8.96 —
Meta Platforms  META $638.66 —
+0.5
$1.61T — $5.62M — $630.74 — $643.24 — $1.61T — 24.93 $25.61 —
Tesla  TSLA $345.13 —
+3.14
$1.11T — $69.09M — $331.39 — $345.99 — $1.11T — 198.35 $1.74 —
Broadcom  AVGO $231.84 —
+0.92
$1.09T — $7.75M — $227.43 — $233.69 — $1.09T — 107.33 $2.16 —
Netflix  NFLX $1,197.05 —
+0.2
$508.86B — $1.31M — $1,187.64 — $1,198.75 — $508.86B — 56.56 $21.14 —
Costco Wholesale  COST $1,020.94 —
-0.43
$452.97B — $976.65K — $1,014.12 — $1,028.78 — $452.97B — 59.63 $17.12 —
Palantir  PLTR $124.41 —
+3.18
$294.85B — $63.38M — $121.38 — $126.33 — $294.85B — 543.22 $0.23 —
ASML Holding  ASML $744.71 —
+1.02
$294.46B — $620.09K — $734.15 — $745.8 — $294.46B — 29.98 $24.84 —
T-Mobile US  TMUS $240.28 —
-0.2
$272.83B — $1.49M — $239.44 — $242.06 — $272.83B — 23.48 $10.23 —
Cisco Systems  CSCO $63.58 —
+0.6
$251.78B — $7.88M — $62.95 — $63.66 — $251.78B — 25.95 $2.45 —
AstraZeneca  AZN $70.19 —
+0.72
$217.6B — $2.57M — $69.48 — $70.28 — $217.6B — 28.18 $2.49 —
Linde  LIN $457.38 —
+0.41
$215.3B — $582.23K — $453.63 — $457.6 — $215.3B — 33.14 $13.8 —
Intuitive Surgical  ISRG $545.25 —
-0.33
$195.43B — $615.94K — $540.79 — $545.82 — $195.43B — 79.71 $6.84 —
Intuit  INTU $666.35 —
+0.96
$186.28B — $884.17K — $659 — $666.79 — $186.28B — 62.33 $10.69 —
Advanced Micro Devices  AMD $111.59 —
-0.42
$180.93B — $22M — $110.94 — $112.64 — $180.93B — 81.45 $1.37 —
PepsiCo  PEP $130.5 —
+0.27
$178.92B — $4.26M — $128.82 — $130.7 — $178.92B — 19.21 $6.79 —
Adobe  ADBE $416.28 —
+0.54
$177.42B — $1.17M — $412.51 — $417.89 — $177.42B — 27.47 $15.15 —
Booking  BKNG $5,339.3 —
+0.87
$173.74B — $68.75K — $5,285.92 — $5,339.3 — $173.74B — 33.28 $160.39 —
PDD  PDD $119.63 —
+2.95
$169.83B — $3.77M — $115.47 — $119.99 — $169.83B — 11.34 $10.54 —
Texas Instruments Incorporated  TXN $181.54 —
-2.09
$164.92B — $5.02M — $180.33 — $186.42 — $164.92B — 34.38 $5.28 —
QUALCOMM Incorporated  QCOM $147.95 —
-2.22
$162.45B — $5.02M — $147.93 — $151.58 — $162.45B — 15.09 $9.8 —
Amgen  AMGN $271.59 —
+0.09
$146.03B — $1M — $269.1 — $272.39 — $146.03B — 24.77 $10.96 —
Honeywell  HON $224.47 —
+1.17
$144.39B — $1.22M — $221.19 — $225 — $144.39B — 25.80 $8.7 —
Arm  ARM $129.79 —
-0.5
$137.19B — $1.56M — $128.96 — $131.14 — $137.19B — 175.39 $0.74 —
Shopify  SHOP $104.47 —
+2.1
$135.04B — $3.16M — $101.78 — $104.47 — $135.04B — 84.93 $1.23 —
MercadoLibre  MELI $2,629.62 —
+1.06
$133.31B — $177.37K — $2,561 — $2,635.88 — $133.31B — 64.78 $40.59 —
Gilead Sciences  GILD $106.77 —
-0.88
$132.81B — $3.84M — $106.13 — $107.95 — $132.81B — 22.43 $4.76 —
Applied Materials  AMAT $161.79 —
+0.01
$131.44B — $2.98M — $160.64 — $163.29 — $131.44B — 19.65 $8.23 —
Automatic Data Processing  ADP $322.28 —
-0.11
$130.82B — $441.83K — $320.19 — $322.71 — $130.82B — 32.95 $9.78 —
Comcast Corporation  CMCSA $34.76 —
-0.98
$129.76B — $7.56M — $34.76 — $35.23 — $129.76B — 8.56 $4.06 —
Sanofi  SNY $52.51 —
-0.75
$127.78B — $1.08M — $52.39 — $52.87 — $127.78B — 18.75 $2.8 —
Palo Alto Networks  PANW $186.57 —
+2.93
$123.53B — $5.34M — $182.46 — $187.28 — $123.53B — 107.22 $1.74 —
AppLovin  APP $357.84 —
-0.14
$121.09B — $3.24M — $356 — $367.47 — $121.09B — 64.82 $5.52 —
Strategy Incorporated  MSTR $403.46 —
+0.19
$111.61B — $13.11M — $401.04 — $426.32 — $111.61B — 0 -$22.23 —
CrowdStrike  CRWD $446.38 —
+2.68
$111.18B — $1.68M — $430 — $448.88 — $111.18B — 0 -$0.09 —
Vertex Pharmaceuticals Incorporated  VRTX $432.53 —
-0.64
$111.07B — $967.84K — $429.55 — $437 — $111.07B — 0 -$3.83 —
Micron Technology  MU $95.85 —
+0.01
$107.61B — $8.84M — $94.37 — $97.22 — $107.61B — 23.03 $4.18 —
Lam Research  LRCX $83.21 —
+0.51
$106.44B — $3.66M — $82.06 — $83.82 — $106.44B — 23.17 $3.59 —
Analog Devices  ADI $212.87 —
-4.21
$105.58B — $6.15M — $211.37 — $224.4 — $105.58B — 68.00 $3.13 —
KLA  KLAC $775 —
-0.51
$102.49B — $356.29K — $762 — $781.76 — $102.49B — 28.18 $27.5 —
CME  CME $282.54 —
+0.28
$101.82B — $992.29K — $280.38 — $284.02 — $101.82B — 28.39 $9.95 —
Starbucks  SBUX $84.09 —
+1.33
$95.55B — $4.49M — $82.72 — $84.48 — $95.55B — 30.57 $2.75 —
Constellation Energy  CEG $293.76 —
+2.32
$92.07B — $1.44M — $282.72 — $295.2 — $92.07B — 30.92 $9.5 —
Intel  INTC $20.7 —
+0.05
$90.27B — $40.5M — $20.51 — $20.9 — $90.27B — 0 -$4.48 —
Cintas  CTAS $222.12 —
+0.48
$89.69B — $463.7K — $219.9 — $222.46 — $89.69B — 51.53 $4.31 —
Interactive Brokers  IBKR $207.77 —
+1.22
$87.8B — $541.83K — $204.92 — $208.5 — $87.8B — 28.57 $7.27 —
Thomson Reuters  TRI $194.13 —
-0.53
$87.45B — $265.49K — $192.76 — $195.42 — $87.45B — 40.78 $4.76 —
Cadence Design Systems  CDNS $316.9 —
-0.21
$86.53B — $735.77K — $313.98 — $318.6 — $86.53B — 80.43 $3.94 —
DoorDash  DASH $202.92 —
-0.9
$85.99B — $2.03M — $201.57 — $206.54 — $85.99B — 253.65 $0.8 —
Mondelez  MDLZ $65.67 —
+0.63
$85.03B — $3.46M — $64.94 — $65.8 — $85.03B — 24.41 $2.69 —
Equinix, Inc.  EQIX $867.8 —
+1.01
$84.89B — $190.44K — $858.14 — $868.74 — $84.89B — 90.96 $9.54 —
Fortinet  FTNT $104.51 —
+1.62
$79.99B — $1.96M — $103.08 — $104.57 — $79.99B — 43.00 $2.43 —
Airbnb  ABNB $127.62 —
+0.08
$78.77B — $3.91M — $125.94 — $127.74 — $78.77B — 32.39 $3.94 —
Synopsys  SNPS $505.07 —
+0.72
$78.09B — $378.88K — $497.68 — $505.3 — $78.09B — 60.70 $8.32 —
O'Reilly Automotive  ORLY $1,366.17 —
-0.32
$77.86B — $133.34K — $1,356.49 — $1,382.65 — $77.86B — 33.45 $40.84 —
NetEase  NTES $119.12 —
-1.17
$76.14B — $444.87K — $119.07 — $119.81 — $76.14B — 17.09 $6.97 —
Workday  WDAY $272.09 —
+1.32
$72.78B — $1.87M — $267.57 — $272.3 — $72.78B — 138.82 $1.96 —
Marriott  MAR $261.41 —
+0.28
$71.6B — $554.34K — $259.21 — $262.11 — $71.6B — 29.73 $8.79 —
Coinbase Global  COIN $275.09 —
+6.22
$70.07B — $10.67M — $263.51 — $275.6 — $70.07B — 51.80 $5.31 —
PayPal  PYPL $71.81 —
+0.22
$69.79B — $4.14M — $71.28 — $71.99 — $69.79B — 16.12 $4.45 —
Regeneron Pharmaceuticals  REGN $595.98 —
-1.43
$64.34B — $420.43K — $592.74 — $605.08 — $64.34B — 15.14 $39.36 —
Autodesk  ADSK $295.64 —
+0.93
$63.25B — $1.08M — $292.37 — $296.07 — $63.25B — 57.62 $5.13 —
Monster Beverage  MNST $63.08 —
-0.04
$61.51B — $1.92M — $62.48 — $63.22 — $61.51B — 41.49 $1.52 —
Roper  ROP $570.65 —
-0.38
$61.35B — $146.96K — $568.45 — $572.72 — $61.35B — 41.17 $13.86 —
Copart  CPRT $60.57 —
-0.86
$58.51B — $2.91M — $60.39 — $61.24 — $58.51B — 40.64 $1.49 —
CSX  CSX $30.83 —
+1.1
$57.91B — $7.83M — $30.32 — $30.84 — $57.91B — 18.34 $1.68 —
Robinhood Markets  HOOD $65.58 —
+2.69
$57.87B — $19.04M — $63.75 — $65.67 — $57.87B — 37.47 $1.75 —
Charter Communications  CHTR $411.56 —
-0.93
$56.85B — $614.29K — $410.58 — $417.97 — $56.85B — 11.48 $35.85 —
Axon Enterprise  AXON $728.53 —
-0.93
$56.72B — $231.54K — $724.43 — $735 — $56.72B — 176.82 $4.12 —
Paychex  PAYX $156.5 —
+0.18
$56.37B — $508.28K — $155.27 — $156.72 — $56.37B — 32.53 $4.81 —
Atlassian  TEAM $209.24 —
+0.03
$54.93B — $1.54M — $206.5 — $210.64 — $54.93B — 0 -$1.65 —
American Electric Power Company  AEP $101.71 —
-1.19
$54.33B — $1.69M — $100.93 — $103.07 — $54.33B — 19.63 $5.18 —
Marvell Technology  MRVL $62.64 —
+4.21
$54.11B — $9.91M — $59.32 — $62.86 — $54.11B — 0 -$1.02 —
Ross Stores  ROST $153.01 —
+0.22
$50.31B — $1.43M — $151.99 — $153.38 — $50.31B — 24.21 $6.32 —
NXP Semiconductors  NXPI $199.14 —
-3.02
$50.31B — $3.04M — $198.39 — $211 — $50.31B — 21.69 $9.18 —
JD.com  JD $33.75 —
+0.28
$49.97B — $7.03M — $33.28 — $33.97 — $49.97B — 8.25 $4.09 —
PACCAR  PCAR $94.58 —
+0.27
$49.65B — $969.64K — $93.4 — $94.91 — $49.65B — 14.35 $6.59 —
Fastenal Company  FAST $40.92 —
+0.47
$46.95B — $2.16M — $40.14 — $40.94 — $46.95B — 40.92 $1 —
Nasdaq  NDAQ $81.29 —
+0.81
$46.67B — $1.12M — $80.37 — $81.39 — $46.67B — 36.78 $2.21 —
Keurig Dr Pepper  KDP $33.2 —
-1.16
$45.09B — $3.74M — $33 — $33.71 — $45.09B — 30.18 $1.1 —
Exelon  EXC $43.52 —
-1.52
$43.94B — $3.11M — $43.17 — $44.17 — $43.94B — 16.17 $2.69 —
Verisk Analytics  VRSK $313.85 —
+0.49
$43.9B — $323.43K — $309.96 — $314.07 — $43.9B — 46.29 $6.78 —
Trip.com  TCOM $61.25 —
-1.61
$41.07B — $2.11M — $60.85 — $62.07 — $41.07B — 18.01 $3.4 —
IDEXX Laboratories  IDXX $506.26 —
+1.08
$40.71B — $317.67K — $497.02 — $506.56 — $40.71B — 46.78 $10.82 —
Coca-Cola Europacific Partners  CCEP $88.81 —
-0.15
$40.71B — $595.68K — $88.31 — $89.27 — $40.71B — 25.66 $3.46 —
Take-Two Interactive Software  TTWO $226.9 —
+0.06
$40.26B — $2.55M — $223.17 — $228.4 — $40.26B — 0 -$25.57 —
Xcel Energy  XEL $69.74 —
-0.26
$40.22B — $2.05M — $68.49 — $69.95 — $40.22B — 20.51 $3.4 —
Datadog  DDOG $115.83 —
+1.88
$40B — $2.21M — $114.02 — $117.13 — $40B — 246.44 $0.47 —
Diamondback Energy  FANG $136.15 —
-0.12
$39.78B — $1.03M — $132.2 — $136.15 — $39.78B — 8.46 $16.08 —
Cognizant Technology  CTSH $80.31 —
+0.4
$39.59B — $1.34M — $79.29 — $80.39 — $39.59B — 16.90 $4.75 —
Zscaler  ZS $253.71 —
+2.01
$39.26B — $1.29M — $247.85 — $254 — $39.26B — 0 -$0.1 —
lululemon athletica  LULU $320.35 —
+0.88
$38.49B — $679.95K — $317.23 — $321.47 — $38.49B — 21.88 $14.64 —
Alnylam Pharmaceuticals  ALNY $289.53 —
-1.04
$37.75B — $413.88K — $284.43 — $291.36 — $37.75B — 0 -$2.11 —
Electronic Arts  EA $147.43 —
-2.04
$36.97B — $1.33M — $147.26 — $151.41 — $36.97B — 34.77 $4.24 —
Baker Hughes Company  BKR $36.69 —
+0.1
$36.35B — $5.73M — $35.83 — $36.81 — $36.35B — 12.52 $2.93 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь