$3.37T
Общая капитализация
$84.78B
Общий объем
BTC 62.43%   •   ETH 8.64%
Доминирование

Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (1635)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $153 —
-0.2
$3.74T — $211.83M — $151.49 — $157.2 — $3.74T — 49.52 $3.1 —
Microsoft  MSFT $491.57 —
-0.1
$3.66T — $19.78M — $490.98 — $498.05 — $3.66T — 38.05 $12.93 —
Apple  AAPL $209.25 —
+0.69
$3.1T — $77.92M — $206.14 — $210.19 — $3.1T — 32.37 $6.42 —
Amazon.com  AMZN $220.46 —
+0.49
$2.34T — $37.18M — $217.94 — $221.88 — $2.34T — 35.90 $6.14 —
Alphabet Inc.  GOOGL $175.84 —
-0.22
$2.14T — $35.55M — $173.53 — $176.09 — $2.14T — 19.64 $8.95 —
Alphabet  GOOG $176.91 —
-0.27
$2.14T — $24.33M — $174.66 — $177.22 — $2.14T — 19.74 $8.96 —
Meta Platforms  META $719.22 —
-2.56
$1.81T — $13.34M — $715.37 — $737.75 — $1.81T — 28.08 $25.61 —
Broadcom  AVGO $264.74 —
-3.96
$1.25T — $28.42M — $262.66 — $274.4 — $1.25T — 96.97 $2.73 —
Tesla  TSLA $300.71 —
-5.34
$968.57B — $143.2M — $293.21 — $305.88 — $968.57B — 171.83 $1.75 —
Netflix  NFLX $1,293.6 —
-3.4
$550.52B — $4.96M — $1,282.22 — $1,338.77 — $550.52B — 61.13 $21.16 —
Costco Wholesale  COST $985.96 —
-0.4
$437.25B — $1.92M — $974.5 — $996.84 — $437.25B — 55.95 $17.62 —
ASML Holding  ASML $790.47 —
-1.36
$310.81B — $1.04M — $782.54 — $795.16 — $310.81B — 30.43 $25.97 —
Palantir  PLTR $130.68 —
-4.14
$308.39B — $89.86M — $128.51 — $136.32 — $308.39B — 568.17 $0.23 —
T-Mobile US  TMUS $241.51 —
+1.36
$274.22B — $4.32M — $238.08 — $243.28 — $274.22B — 23.56 $10.25 —
Cisco Systems  CSCO $69.06 —
-0.45
$273.5B — $12.13M — $68.64 — $69.55 — $273.5B — 28.18 $2.45 —
Linde  LIN $476.75 —
+1.61
$224.42B — $1.74M — $468.97 — $477.82 — $224.42B — 34.57 $13.79 —
AstraZeneca  AZN $71.46 —
+2.26
$222.43B — $6.6M — $70.04 — $72.01 — $222.43B — 28.69 $2.49 —
Advanced Micro Devices  AMD $136.11 —
-4.08
$220.69B — $54.46M — $135.12 — $140.23 — $220.69B — 98.63 $1.38 —
Intuit  INTU $779.61 —
-1.02
$217.47B — $1.91M — $765.81 — $790.6 — $217.47B — 63.43 $12.29 —
Intuitive Surgical  ISRG $537.99 —
-1
$192.83B — $1.64M — $531.68 — $545.81 — $192.83B — 78.53 $6.85 —
Texas Instruments Incorporated  TXN $210.45 —
+1.36
$191.19B — $5.81M — $206.49 — $211.68 — $191.19B — 39.93 $5.27 —
Booking  BKNG $5,730.73 —
-1.01
$186.48B — $191.7K — $5,681.28 — $5,795.77 — $186.48B — 35.73 $160.36 —
PepsiCo  PEP $135.26 —
+2.44
$185.45B — $12.75M — $132.5 — $136.39 — $185.45B — 19.89 $6.8 —
QUALCOMM Incorporated  QCOM $159.4 —
+0.09
$175.02B — $8.8M — $157.98 — $161.65 — $175.02B — 16.28 $9.79 —
Adobe  ADBE $392.1 —
+1.35
$166.33B — $4.4M — $381.52 — $392.54 — $166.33B — 25.15 $15.59 —
Arm  ARM $156.33 —
-3.34
$165.59B — $6.32M — $153.52 — $161.75 — $165.59B — 211.25 $0.74 —
Amgen  AMGN $290.52 —
+4.05
$156.21B — $3.47M — $278.98 — $293.97 — $156.21B — 26.48 $10.97 —
Honeywell  HON $238.77 —
+2.53
$153.59B — $3.9M — $233.19 — $238.88 — $153.59B — 27.41 $8.71 —
PDD  PDD $105.49 —
+0.79
$149.76B — $3.63M — $104.42 — $105.82 — $149.76B — 11.29 $9.34 —
Applied Materials  AMAT $183.76 —
+0.38
$147.47B — $6.15M — $180.9 — $184.93 — $147.47B — 22.35 $8.22 —
Shopify  SHOP $112.59 —
-2.4
$145.35B — $4.21M — $112.07 — $116.12 — $145.35B — 91.53 $1.23 —
Gilead Sciences  GILD $111.73 —
+0.78
$138.98B — $7.47M — $110.8 — $112.57 — $138.98B — 23.47 $4.76 —
Comcast Corporation  CMCSA $36.31 —
+1.72
$135.55B — $16.17M — $35.57 — $36.66 — $135.55B — 8.94 $4.06 —
Micron Technology  MU $120.89 —
-1.91
$135.29B — $24.68M — $119.08 — $123.99 — $135.29B — 21.78 $5.55 —
Palo Alto Networks  PANW $197.58 —
-3.45
$131.75B — $6.84M — $195.08 — $204.35 — $131.75B — 113.55 $1.74 —
MercadoLibre  MELI $2,494.25 —
-4.57
$126.45B — $467.17K — $2,474.97 — $2,645.22 — $126.45B — 61.17 $40.77 —
Automatic Data Processing  ADP $310.13 —
+0.56
$125.89B — $1.44M — $307.3 — $311.99 — $125.89B — 31.71 $9.78 —
Lam Research  LRCX $96.81 —
-0.54
$123.83B — $9.75M — $94.49 — $97.32 — $123.83B — 26.96 $3.59 —
CrowdStrike  CRWD $492.07 —
-3.38
$122.65B — $4.08M — $481.5 — $516.55 — $122.65B — 0 -$0.71 —
Sanofi  SNY $49.05 —
+1.53
$119.44B — $1.57M — $48.15 — $49.17 — $119.44B — 16.79 $2.92 —
Analog Devices  ADI $240.64 —
+1.1
$119.42B — $3.47M — $235.82 — $241.81 — $119.42B — 65.21 $3.69 —
KLA  KLAC $898.85 —
+0.35
$118.86B — $998.38K — $882.3 — $904.99 — $118.86B — 32.68 $27.5 —
Vertex Pharmaceuticals Incorporated  VRTX $452.16 —
+1.56
$116.11B — $1.09M — $443.49 — $456.97 — $116.11B — 0 -$3.83 —
AppLovin  APP $336.69 —
-3.82
$113.93B — $5.29M — $331 — $358.53 — $113.93B — 60.88 $5.53 —
Starbucks  SBUX $94.92 —
+3.59
$107.87B — $9.77M — $91.54 — $95.86 — $107.87B — 34.51 $2.75 —
Strategy Incorporated  MSTR $373.3 —
-7.65
$104.28B — $16.61M — $372.91 — $397.87 — $104.28B — 0 -$22.23 —
DoorDash  DASH $238.01 —
-3.45
$100.86B — $5.71M — $236.54 — $248.74 — $100.86B — 301.27 $0.79 —
Intel  INTC $22.85 —
+2.01
$99.67B — $78.59M — $22.28 — $23.16 — $99.67B — 0 -$4.48 —
CME  CME $275.42 —
-0.07
$99.25B — $1.97M — $271.18 — $277.4 — $99.25B — 27.68 $9.95 —
Constellation Energy  CEG $306.55 —
-5.02
$96.08B — $2.79M — $302.25 — $320.73 — $96.08B — 32.30 $9.49 —
Interactive Brokers  IBKR $56.32 —
+1.64
$95.2B — $8.64M — $53.14 — $56.62 — $95.2B — 30.94 $1.82 —
Thomson Reuters  TRI $202.17 —
+0.52
$91.07B — $398.75K — $199.03 — $202.17 — $91.07B — 42.47 $4.76 —
Cintas  CTAS $224.31 —
+0.65
$90.57B — $1.23M — $222.79 — $225.01 — $90.57B — 52.16 $4.3 —
Mondelez  MDLZ $68.96 —
+2.25
$89.29B — $12M — $67.49 — $69.42 — $89.29B — 25.63 $2.69 —
Coinbase Global  COIN $336.08 —
-4.11
$85.6B — $10.87M — $334 — $353.4 — $85.6B — 63.05 $5.33 —
NetEase  NTES $134.54 —
-0.03
$85.19B — $491.6K — $133.9 — $135.32 — $85.19B — 19.19 $7.01 —
Cadence Design Systems  CDNS $309.46 —
+0.43
$84.5B — $1.27M — $304.73 — $310.99 — $84.5B — 78.54 $3.94 —
Airbnb  ABNB $135.41 —
+2.32
$83.58B — $3.7M — $132.12 — $136.69 — $83.58B — 34.36 $3.94 —
Robinhood Markets  HOOD $92.33 —
-1.39
$81.47B — $119.94M — $89.73 — $99.18 — $81.47B — 52.76 $1.75 —
Synopsys  SNPS $521.78 —
+1.77
$80.96B — $1.51M — $506.08 — $522.85 — $80.96B — 60.25 $8.66 —
Fortinet  FTNT $102.43 —
-3.11
$78.4B — $4.95M — $100.92 — $105.84 — $78.4B — 42.15 $2.43 —
Equinix, Inc.  EQIX $798.46 —
+0.38
$78.1B — $658.29K — $783.69 — $798.75 — $78.1B — 83.60 $9.55 —
O'Reilly Automotive  ORLY $90.5 —
+0.41
$77.36B — $4.41M — $90.17 — $91.77 — $77.36B — 33.27 $2.72 —
Marriott  MAR $278.26 —
+1.85
$76.21B — $1.02M — $272.36 — $279.09 — $76.21B — 31.62 $8.8 —
PayPal  PYPL $75.29 —
+1.31
$73.22B — $8.61M — $73.82 — $75.7 — $73.22B — 16.91 $4.45 —
Autodesk  ADSK $311.67 —
+0.68
$66.68B — $1.97M — $306.15 — $312.44 — $66.68B — 66.73 $4.67 —
Marvell Technology  MRVL $76.24 —
-1.5
$65.73B — $16.3M — $75.04 — $77.78 — $65.73B — 0 -$0.57 —
Workday  WDAY $239.23 —
-0.32
$63.78B — $2.53M — $236.42 — $240.99 — $63.78B — 132.90 $1.8 —
CSX  CSX $33.47 —
+2.57
$62.88B — $12.41M — $32.63 — $33.82 — $62.88B — 19.92 $1.68 —
Monster Beverage  MNST $63.53 —
+1.41
$61.95B — $3.97M — $62.78 — $64.36 — $61.95B — 41.79 $1.52 —
Roper  ROP $572.71 —
+1.04
$61.57B — $456.88K — $565.91 — $574.66 — $61.57B — 41.23 $13.89 —
Axon Enterprise  AXON $775.38 —
-6.35
$60.36B — $994.25K — $765.5 — $829.5 — $60.36B — 187.28 $4.14 —
Charter Communications  CHTR $418.91 —
+2.47
$57.87B — $865.49K — $407.8 — $419.78 — $57.87B — 11.68 $35.85 —
Regeneron Pharmaceuticals  REGN $534.91 —
+1.89
$57.75B — $1.2M — $521 — $548.01 — $57.75B — 13.60 $39.32 —
NXP Semiconductors  NXPI $222.58 —
+1.87
$56.23B — $1.91M — $215.45 — $225.57 — $56.23B — 24.24 $9.18 —
American Electric Power Company  AEP $104.39 —
+0.61
$55.76B — $3.15M — $103.1 — $104.83 — $55.76B — 20.15 $5.18 —
Atlassian  TEAM $207.71 —
+2.27
$54.53B — $2.33M — $202 — $209.87 — $54.53B — 0 -$1.65 —
Paychex  PAYX $147.42 —
+1.35
$53.14B — $3.65M — $145.23 — $148.76 — $53.14B — 32.18 $4.58 —
PACCAR  PCAR $98.2 —
+3.3
$51.55B — $3.03M — $94.62 — $99.3 — $51.55B — 14.90 $6.59 —
Nasdaq  NDAQ $88.94 —
-0.54
$51.06B — $2.92M — $88.17 — $89.43 — $51.06B — 40.24 $2.21 —
Fastenal Company  FAST $42.86 —
+2.05
$49.17B — $5.26M — $41.75 — $43.13 — $49.17B — 42.85 $1 —
Copart  CPRT $49.64 —
+1.16
$48B — $5.85M — $49.06 — $49.86 — $48B — 32.87 $1.51 —
Zscaler  ZS $307.32 —
-2.11
$47.85B — $4.22M — $301.85 — $316.82 — $47.85B — 0 -$0.25 —
JD.com  JD $32.77 —
+0.38
$47.44B — $5.11M — $32.19 — $32.96 — $47.44B — 7.97 $4.11 —
Datadog  DDOG $132.33 —
-1.49
$45.7B — $4.09M — $130.29 — $135.5 — $45.7B — 281.55 $0.47 —
Keurig Dr Pepper  KDP $33.57 —
+1.54
$45.59B — $11.91M — $32.98 — $34.06 — $45.59B — 30.51 $1.1 —
Take-Two Interactive Software  TTWO $240.1 —
-1.13
$43.91B — $1.93M — $238.11 — $243.9 — $43.91B — 0 -$25.57 —
Exelon  EXC $43.41 —
-0.02
$43.82B — $6.79M — $43.24 — $44.05 — $43.82B — 16.13 $2.69 —
Verisk Analytics  VRSK $312.8 —
+0.42
$43.76B — $559.9K — $309.91 — $314.8 — $43.76B — 46.06 $6.79 —
Kimberly-Clark  KMB $131.61 —
+2.09
$43.67B — $2.82M — $129.3 — $132.49 — $43.67B — 17.93 $7.34 —
IDEXX Laboratories  IDXX $542.65 —
+1.18
$43.64B — $619.83K — $529.51 — $546.39 — $43.64B — 50.10 $10.83 —
Coca-Cola Europacific Partners  CCEP $93.17 —
+0.49
$42.6B — $1.98M — $92.83 — $94.35 — $42.6B — 25.80 $3.61 —
Ross Stores  ROST $129.96 —
+1.86
$42.5B — $1.99M — $127.31 — $131.66 — $42.5B — 20.53 $6.33 —
Alnylam Pharmaceuticals  ALNY $322.06 —
-1.24
$41.99B — $1.21M — $315.37 — $326.64 — $41.99B — 0 -$2.09 —
Diamondback Energy  FANG $140.2 —
+2.04
$40.96B — $1.97M — $136.45 — $141.9 — $40.96B — 8.71 $16.08 —
Electronic Arts  EA $159.17 —
-0.33
$39.99B — $1.19M — $158.58 — $160.99 — $39.99B — 37.45 $4.25 —
Cognizant Technology  CTSH $80.44 —
+3.09
$39.65B — $4.15M — $77.88 — $80.78 — $39.65B — 16.93 $4.75 —
Xcel Energy  XEL $68.71 —
+0.9
$39.63B — $3.61M — $66.88 — $69 — $39.63B — 20.20 $3.4 —
Microchip Technology Incorporated  MCHP $71.68 —
+1.86
$38.66B — $8M — $69.32 — $72.5 — $38.66B — 0 -$0.01 —
Trip.com  TCOM $58.81 —
+0.29
$38.44B — $1.05M — $58.3 — $59.16 — $38.44B — 17.24 $3.41 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь