Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$101.62B
Общий объем
BTC 61.15%     ETH 7.11%
Доминирование

Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $209.28
+0.44
$3.14T $38.22M $206.2 $209.43 $3.14T 33.21 $6.3
Microsoft  MSFT $391.85
+1.17
$2.91T $18.97M $384.6 $392.16 $2.91T 31.54 $12.42
NVIDIA  NVDA $111.01
+4.3
$2.71T $251.06M $105.73 $111.92 $2.71T 37.75 $2.94
Amazon.com  AMZN $188.99
+1.31
$2.01T $36.41M $185.5 $189.94 $2.01T 34.11 $5.54
Alphabet  GOOG $163.85
+1.47
$1.95T $35.15M $163.03 $168.24 $1.95T 18.28 $8.96
Alphabet Inc.  GOOGL $161.96
+1.68
$1.95T $56.03M $161.04 $166.1 $1.95T 18.07 $8.96
Meta Platforms  META $547.27
+2.65
$1.35T $17.1M $536.25 $549.86 $1.35T 22.93 $23.86
Tesla  TSLA $284.95
+9.8
$917.81B $167.56M $259.63 $286.85 $917.81B 163.76 $1.74
Broadcom  AVGO $192.31
+2.21
$904.23B $21.24M $186.89 $193.37 $904.23B 89.44 $2.15
Netflix  NFLX $1,101.53
+0.42
$468.78B $3.95M $1,091 $1,106.8 $468.78B 52.08 $21.15
Costco Wholesale  COST $977.16
+0.17
$433.55B $1.78M $962.88 $978.32 $433.55B 57.14 $17.1
T-Mobile US  TMUS $232.77
-11.22
$298.01B $13.56M $230.65 $243.81 $298.01B 22.73 $10.24
ASML Holding  ASML $677.27
+0.34
$266.3B $1.28M $664.59 $681.75 $266.3B 27.02 $25.06
Palantir  PLTR $112.78
+4.64
$253.64B $102.57M $106.56 $112.88 $253.64B 593.57 $0.19
Cisco Systems  CSCO $56.71
+0.75
$225.61B $16.49M $56.07 $56.78 $225.61B 24.87 $2.28
AstraZeneca  AZN $69.57
+0.03
$215.69B $6.66M $68.81 $69.79 $215.69B 30.92 $2.25
Linde  LIN $448.4
-0.25
$212.59B $1.87M $443.1 $449.35 $212.59B 32.89 $13.63
PepsiCo  PEP $133.38
-1.43
$185.52B $11.51M $131.8 $135.61 $185.52B 19.61 $6.8
Intuitive Surgical  ISRG $514.59
+1.27
$184.44B $2.02M $505.75 $515.36 $184.44B 75.23 $6.84
Intuit  INTU $624.12
+1.51
$174.48B $1.54M $612.98 $625.21 $174.48B 58.49 $10.67
QUALCOMM Incorporated  QCOM $148.56
+0.92
$164.31B $5.15M $146.08 $149.2 $164.31B 16.02 $9.27
Booking  BKNG $4,838.44
+0.22
$157.93B $189.62K $4,793.55 $4,878.41 $157.93B 28.01 $172.73
Advanced Micro Devices  AMD $96.65
+2.3
$157.01B $28.58M $92.85 $97.1 $157.01B 96.64 $1
Adobe  ADBE $367.72
+1.89
$156.72B $3.5M $360 $369.31 $156.72B 24.27 $15.15
Amgen  AMGN $280.84
+0.36
$150.87B $1.99M $276.45 $282.19 $150.87B 37.19 $7.55
Texas Instruments Incorporated  TXN $162.86
+0.45
$147.95B $8.38M $160.52 $163.65 $147.95B 30.84 $5.28
PDD  PDD $104.01
+0.72
$144.45B $5.06M $102.15 $104.12 $144.45B 9.97 $10.43
Gilead Sciences  GILD $103.17
-2.81
$132.33B $14.21M $93.37 $104.2 $132.33B 21.67 $4.76
Honeywell  HON $199.16
-0.79
$129.13B $3.64M $197.79 $200.58 $129.13B 22.89 $8.7
Sanofi  SNY $52.32
-2.28
$129.11B $5.49M $52.23 $52.92 $129.11B 18.48 $2.83
Vertex Pharmaceuticals Incorporated  VRTX $493.84
+0.28
$126.96B $1.56M $484.54 $494.92 $126.96B 0 -$2.07
Comcast Corporation  CMCSA $33.9
+2.14
$126.25B $29.37M $33.13 $33.94 $126.25B 8.34 $4.06
Applied Materials  AMAT $151.55
+0.92
$123.13B $4.81M $147.87 $152.31 $123.13B 19.81 $7.65
Shopify  SHOP $97.12
+2.1
$122.96B $7.82M $95.36 $98.64 $122.96B 62.65 $1.55
Automatic Data Processing  ADP $291.76
-0.95
$119.84B $1.44M $288.75 $294.2 $119.84B 30.39 $9.6
Arm  ARM $113.34
+1.19
$119.46B $3.91M $110.56 $114.83 $119.46B 149.13 $0.76
Palo Alto Networks  PANW $178.98
+1.67
$118.5B $3.54M $175.33 $179.5 $118.5B 101.11 $1.77
MercadoLibre  MELI $2,225.85
+0.95
$112.84B $284.21K $2,186 $2,235.96 $112.84B 59.16 $37.62
CrowdStrike  CRWD $424.88
+2.62
$105.32B $3.34M $412.6 $425.74 $105.32B 0 -$0.08
Analog Devices  ADI $194.59
-0.33
$96.83B $3.21M $191.69 $196.36 $96.83B 62.16 $3.13
CME  CME $266.3
+1.15
$95.97B $1.71M $261.3 $266.46 $95.97B 26.81 $9.93
Starbucks  SBUX $83.81
-0.06
$95.26B $5.8M $82.48 $83.99 $95.26B 27.03 $3.1
Strategy Incorporated  MSTR $368.71
+5.24
$94.2B $19.34M $353.12 $373.23 $94.2B 0 -$6.05
Intel  INTC $20.05
-6.7
$93.71B $147.71M $19.34 $20.18 $93.71B 0 -$4.48
KLA  KLAC $694.61
+0.75
$92.3B $631.83K $678.92 $700.24 $92.3B 29.23 $23.76
Lam Research  LRCX $71.42
+0.73
$91.63B $9.75M $70.3 $72.29 $91.63B 19.89 $3.59
AppLovin  APP $276.83
+3.34
$90.64B $5.77M $266.51 $278.88 $90.64B 60.97 $4.54
Micron Technology  MU $79.78
+3.05
$89.16B $19.75M $76.9 $80.29 $89.16B 19.08 $4.18
Mondelez  MDLZ $65.59
+0.11
$84.97B $6.45M $64.62 $65.9 $84.97B 19.17 $3.42
Cintas  CTAS $208.4
-0.64
$84.69B $1.17M $206.47 $209.91 $84.69B 48.35 $4.31
Equinix, Inc.  EQIX $838.1
+2.56
$81.98B $605.31K $825 $844.42 $81.98B 99.06 $8.46
Thomson Reuters  TRI $181.66
-0.2
$81.89B $633.37K $180.01 $182.2 $81.89B 37.45 $4.85
Cadence Design Systems  CDNS $289.63
+2.79
$79.45B $2.41M $279.45 $290.5 $79.45B 75.22 $3.85
DoorDash  DASH $187.76
+0.29
$78.65B $4.52M $183.2 $191.1 $78.65B 670.57 $0.28
Fortinet  FTNT $101.8
+1.07
$78.28B $3.35M $99.99 $101.92 $78.28B 45.04 $2.26
O'Reilly Automotive  ORLY $1,347
-0.38
$77.09B $532.21K $1,328.71 $1,359.44 $77.09B 33.00 $40.81
Airbnb  ABNB $122.51
+0.66
$75.62B $2.91M $120.83 $123.09 $75.62B 29.88 $4.1
Interactive Brokers  IBKR $169.28
+0.14
$71.44B $1.01M $167.51 $170.4 $71.44B 23.31 $7.26
Constellation Energy  CEG $222.99
+2.26
$69.87B $2.71M $216.5 $223.95 $69.87B 18.75 $11.89
Synopsys  SNPS $446.62
+1.76
$69.06B $1.03M $433.31 $447.31 $69.06B 53.74 $8.31
NetEase  NTES $105.86
-0.05
$67.03B $712.86K $105.22 $106.77 $67.03B 16.77 $6.31
Regeneron Pharmaceuticals  REGN $602.64
+0.48
$65.57B $964.39K $586.23 $602.79 $65.57B 15.72 $38.33
Marriott  MAR $236.2
-0.03
$65.06B $1.99M $232.82 $238.02 $65.06B 28.32 $8.34
PayPal  PYPL $65.34
+0.88
$63.86B $8.69M $64.5 $65.42 $63.86B 16.37 $3.99
Workday  WDAY $239.53
+1.12
$63.36B $1.1M $235.79 $239.81 $63.36B 123.46 $1.94
Roper  ROP $557.7
-0.35
$60.1B $671.09K $552.95 $559.24 $60.1B 38.91 $14.33
Copart  CPRT $60.9
-1.73
$59.87B $4.38M $60.5 $61.94 $59.87B 40.87 $1.49
Atlassian  TEAM $228.68
+1.6
$58.97B $2.55M $225 $232.2 $58.97B 0 -$1.33
Autodesk  ADSK $269.93
-0.66
$57.87B $1.31M $268.77 $272.27 $57.87B 52.61 $5.13
Monster Beverage  MNST $58.67
+0.14
$57.1B $3.9M $57.86 $58.82 $57.1B 39.37 $1.49
American Electric Power Company  AEP $106.74
+0.04
$57B $2.85M $105.61 $106.84 $57B 19.12 $5.58
Charter Communications  CHTR $373.65
+11.43
$53.06B $2.7M $356.45 $374.21 $53.06B 10.68 $34.97
CSX  CSX $27.84
-1.07
$52.86B $14.35M $27.68 $28.07 $52.86B 16.57 $1.68
Paychex  PAYX $143.21
-0.69
$51.94B $1.39M $141.93 $143.96 $51.94B 29.77 $4.81
Coinbase Global  COIN $209.64
+2.83
$51.76B $8.06M $203.79 $211.62 $51.76B 22.11 $9.48
Marvell Technology  MRVL $58.92
+2.77
$51.03B $11.93M $56.76 $59.26 $51.03B 0 -$1.02
NXP Semiconductors  NXPI $193.55
-0.01
$49.09B $2.49M $188.41 $194.59 $49.09B 19.87 $9.74
PACCAR  PCAR $91.89
-0.85
$48.65B $2.87M $90.79 $93 $48.65B 11.63 $7.9
Fastenal Company  FAST $80.73
-1.14
$47.09B $3.11M $80.55 $81.97 $47.09B 40.36 $2
Axon Enterprise  AXON $603.78
+2.22
$47B $556.46K $590.72 $603.98 $47B 126.57 $4.77
Keurig Dr Pepper  KDP $34.4
-0.17
$46.8B $9.61M $34.17 $34.76 $46.8B 31.27 $1.1
Exelon  EXC $46.22
-0.24
$46.77B $6.27M $45.9 $46.4 $46.77B 18.86 $2.45
JD.com  JD $32.53
+0.18
$46.42B $14.43M $31.8 $32.59 $46.42B 8.81 $3.69
Ross Stores  ROST $139.71
-0.16
$46.01B $2.29M $138.59 $142.6 $46.01B 22.14 $6.31
Nasdaq  NDAQ $75.36
+0.83
$43.34B $2.81M $74.32 $75.53 $43.34B 34.09 $2.21
Robinhood Markets  HOOD $49.45
+2.7
$42.63B $34.62M $48.48 $49.99 $42.63B 31.69 $1.56
Coca-Cola Europacific Partners  CCEP $87.88
-0.31
$40.7B $1.55M $87.06 $88.46 $40.7B 25.18 $3.49
Xcel Energy  XEL $69
-1.84
$40.54B $4.3M $68.41 $70.55 $40.54B 20.29 $3.4
Verisk Analytics  VRSK $286.05
-0.76
$40.34B $1.02M $283.21 $287.83 $40.34B 42.95 $6.66
Diamondback Energy  FANG $136.76
+0.44
$40.22B $1.61M $134.98 $137.25 $40.22B 8.80 $15.54
Take-Two Interactive Software  TTWO $225.38
+1.21
$39.78B $1.53M $222.28 $225.46 $39.78B 0 -$21.37
Electronic Arts  EA $146.6
+0.28
$38.21B $1.84M $145.42 $147.25 $38.21B 37.30 $3.93
Trip.com  TCOM $57.52
-0.24
$37.62B $2.97M $57.17 $58.07 $37.62B 16.91 $3.4
argenx SE  ARGX $614.76
+2.37
$37.54B $215.86K $594.79 $616.39 $37.54B 48.06 $12.79
Baker Hughes Company  BKR $36.45
+0.19
$36.11B $7.1M $35.64 $36.5 $36.11B 12.44 $2.93
IDEXX Laboratories  IDXX $437.44
-0.8
$35.74B $939.27K $432.08 $440.5 $35.74B 40.99 $10.67
Cognizant Technology  CTSH $72.17
+0.07
$35.7B $2.91M $71.5 $72.46 $35.7B 16.00 $4.51
The Kraft Heinz Company  KHC $29.49
-0.51
$35.37B $8.15M $29.29 $29.74 $35.37B 13.04 $2.26
CoStar  CSGP $82.82
-0.48
$35.1B $2.3M $81.88 $83.49 $35.1B 243.58 $0.34
Arch Capital  ACGL $90.68
-1.54
$34.6B $1.3M $89.83 $91.81 $34.6B 8.10 $11.19
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь