Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

NasdaqGS (1642)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Apple AAPL	$213.49 —	+1.82	$3.21T —	$60.11M —	$209.58 —	$213.94 —	$3.21T —	33.88	$6.3 —
NVIDIA NVDA	$122.92 —	+1.03	$2.97T —	$277.59M —	$118.15 —	$121.88 —	$2.97T —	41.38	$2.94 —
Microsoft MSFT	$388.56 —	+2.58	$2.89T —	$19.95M —	$379.51 —	$389.79 —	$2.89T —	31.33	$12.4 —
Amazon.com AMZN	$197.95 —	+2.09	$2.1T —	$38.1M —	$195.32 —	$198.65 —	$2.1T —	35.86	$5.52 —
Alphabet Inc. GOOGL	$165.49 —	+1.68	$2.03T —	$32M —	$162.45 —	$165.94 —	$2.03T —	20.58	$8.04 —
Alphabet GOOG	$167.62 —	+1.75	$2.03T —	$18.61M —	$164.51 —	$168.25 —	$2.03T —	20.82	$8.05 —
Meta Platforms META	$607.6 —	+2.96	$1.54T —	$12.36M —	$594.78 —	$608.86 —	$1.54T —	25.44	$23.88 —
Broadcom AVGO	$195.54 —	+2.18	$919.42B —	$25.9M —	$193.2 —	$197.5 —	$919.42B —	90.94	$2.15 —
Tesla TSLA	$249.98 —	+3.86	$804.07B —	$100.24M —	$240.74 —	$251.58 —	$804.07B —	121.94	$2.05 —
Costco Wholesale COST	$903.92 —	+1.49	$401.05B —	$3.19M —	$881.56 —	$906.95 —	$401.05B —	52.64	$17.17 —
Netflix NFLX	$918 —	+3.13	$392.68B —	$5.2M —	$901 —	$919.63 —	$392.68B —	46.29	$19.83 —
T-Mobile US TMUS	$255.98 —	-1.2	$292.26B —	$3.51M —	$252.53 —	$257.46 —	$292.26B —	26.52	$9.65 —
ASML Holding ASML	$714 —	+2.79	$280.74B —	$1.37M —	$706 —	$720.03 —	$280.74B —	34.13	$20.92 —
Cisco Systems CSCO	$60.5 —	+1.39	$240.69B —	$16.25M —	$59.92 —	$60.62 —	$240.69B —	26.53	$2.28 —
AstraZeneca AZN	$77.6 —	+1.42	$240.59B —	$5.97M —	$76.74 —	$77.69 —	$240.59B —	34.48	$2.25 —
Linde LIN	$455.5 —	+0.49	$215.41B —	$1.91M —	$452.85 —	$458 —	$215.41B —	33.44	$13.62 —
PepsiCo PEP	$148.59 —	+0.17	$203.79B —	$5.28M —	$147.08 —	$149.11 —	$203.79B —	21.37	$6.95 —
Palantir PLTR	$88.03 —	+2.08	$202.26B —	$113.99M —	$82.16 —	$87.27 —	$202.26B —	453.89	$0.19 —
QUALCOMM Incorporated QCOM	$156.58 —	+3.05	$173.18B —	$5.31M —	$153.54 —	$156.95 —	$173.18B —	16.89	$9.27 —
Intuitive Surgical ISRG	$484.44 —	+1.61	$172.78B —	$4.24M —	$476.58 —	$492.28 —	$172.78B —	75.22	$6.44 —
Adobe ADBE	$394.74 —	+4.47	$171.67B —	$6.13M —	$377.8 —	$396.35 —	$171.67B —	26.03	$15.16 —
PDD PDD	$122.54 —	+3.18	$170.18B —	$7.17M —	$121.9 —	$123.84 —	$170.18B —	12.06	$10.16 —
Amgen AMGN	$313.71 —	+0.34	$168.53B —	$2.4M —	$310.3 —	$314.51 —	$168.53B —	41.49	$7.56 —
Intuit INTU	$598.8 —	+3.01	$167.4B —	$2.06M —	$586.83 —	$601.54 —	$167.4B —	55.85	$10.72 —
Advanced Micro Devices AMD	$100.97 —	+2.92	$163.62B —	$24.72M —	$99.58 —	$101.22 —	$163.62B —	100.96	$1 —
Texas Instruments Incorporated TXN	$176.42 —	+1.62	$160.53B —	$4.91M —	$175.07 —	$176.86 —	$160.53B —	33.92	$5.2 —
Booking BKNG	$4,465.48 —	+3.96	$146.54B —	$252.89K —	$4,353.18 —	$4,465.48 —	$146.54B —	25.84	$172.81 —
Sanofi SNY	$57.75 —	0	$145.02B —	$1.76M —	$57.56 —	$57.93 —	$145.02B —	24.16	$2.39 —
Gilead Sciences GILD	$111.44 —	-1	$138.78B —	$8.65M —	$110.9 —	$113.36 —	$138.78B —	293.26	$0.38 —
Honeywell HON	$209.47 —	+1.35	$136.14B —	$3.88M —	$207.89 —	$211.15 —	$136.14B —	24.04	$8.71 —
Comcast Corporation CMCSA	$35.43 —	+2.1	$133.96B —	$27.41M —	$34.65 —	$35.58 —	$133.96B —	8.55	$4.14 —
Vertex Pharmaceuticals Incorporated VRTX	$504.77 —	+0.37	$129.62B —	$1.39M —	$502.33 —	$519.68 —	$129.62B —	0	-$2.07 —
Applied Materials AMAT	$155.66 —	+3.81	$126.46B —	$5.14M —	$152.13 —	$156.5 —	$126.46B —	20.37	$7.64 —
Arm ARM	$117.94 —	+5.26	$124.31B —	$4.57M —	$115.21 —	$118.62 —	$124.31B —	157.25	$0.75 —
Palo Alto Networks PANW	$182.34 —	+3.41	$120.73B —	$3.56M —	$178.49 —	$183.05 —	$120.73B —	103.01	$1.77 —
Automatic Data Processing ADP	$291.76 —	+0.95	$118.71B —	$1.43M —	$289.2 —	$292.56 —	$118.71B —	30.39	$9.6 —
Micron Technology MU	$100.79 —	+6.23	$112.3B —	$24.62M —	$98.76 —	$102.78 —	$112.3B —	28.87	$3.49 —
Starbucks SBUX	$98.11 —	+2.16	$111.45B —	$8.24M —	$96.16 —	$98.25 —	$111.45B —	31.64	$3.1 —
Intel INTC	$24.05 —	+1.48	$104.14B —	$116.9M —	$23.52 —	$24.37 —	$104.14B —	0	-$4.38 —
Analog Devices ADI	$208.75 —	+2.43	$103.53B —	$2.61M —	$206.23 —	$209.85 —	$103.53B —	66.69	$3.13 —
MercadoLibre MELI	$2,021.37 —	+1.59	$102.48B —	$510.64K —	$2,004.64 —	$2,049.16 —	$102.48B —	53.75	$37.6 —
Lam Research LRCX	$78.69 —	+4.56	$101.01B —	$11.86M —	$76.52 —	$79.07 —	$101.01B —	23.91	$3.29 —
AppLovin APP	$292.89 —	+7.68	$99.57B —	$10.06M —	$282.4 —	$298 —	$99.57B —	64.51	$4.54 —
KLA KLAC	$713 —	+4.62	$94.75B —	$1.14M —	$689.97 —	$713.47 —	$94.75B —	30.03	$23.74 —
CME CME	$258.68 —	-0.45	$92.94B —	$1.8M —	$256.16 —	$260.03 —	$92.94B —	26.75	$9.67 —
CrowdStrike CRWD	$353.74 —	+6.38	$87.68B —	$4.37M —	$337.14 —	$354.5 —	$87.68B —	0	-$0.07 —
Mondelez MDLZ	$64.31 —	-0.59	$83.19B —	$6.78M —	$64.07 —	$64.84 —	$83.19B —	18.80	$3.42 —
Equinix, Inc. EQIX	$837.68 —	+0.45	$81.53B —	$695.34K —	$829.21 —	$842.55 —	$81.53B —	99.01	$8.46 —
Cintas CTAS	$192.84 —	+1.19	$77.82B —	$1.51M —	$189.52 —	$193.37 —	$77.82B —	46.46	$4.15 —
Thomson Reuters TRI	$172.17 —	+1.27	$77.49B —	$344.01K —	$170.5 —	$172.29 —	$77.49B —	35.42	$4.86 —
MicroStrategy Incorporated MSTR	$297.49 —	+13	$77.47B —	$23.71M —	$272.63 —	$298.7 —	$77.47B —	0	-$6.07 —
DoorDash DASH	$183.5 —	+2.92	$77.09B —	$6.09M —	$180.55 —	$186.21 —	$77.09B —	632.75	$0.29 —
Airbnb ABNB	$122.86 —	+2.92	$76.34B —	$4.41M —	$121.57 —	$124.45 —	$76.34B —	29.82	$4.12 —
O'Reilly Automotive ORLY	$1,327.41 —	+2.94	$76.02B —	$318.32K —	$1,287.48 —	$1,328.97 —	$76.02B —	32.67	$40.62 —
Fortinet FTNT	$96.25 —	+3.03	$74.01B —	$3.97M —	$94 —	$96.69 —	$74.01B —	42.58	$2.26 —
Regeneron Pharmaceuticals REGN	$666.87 —	-2.02	$72.91B —	$1.31M —	$657 —	$686.91 —	$72.91B —	17.38	$38.35 —
Interactive Brokers IBKR	$168.11 —	+4.4	$71.05B —	$2.23M —	$163.5 —	$169.42 —	$71.05B —	24.29	$6.92 —
Synopsys SNPS	$446.23 —	+4.12	$69B —	$1.12M —	$433.05 —	$447.98 —	$69B —	53.76	$8.3 —
PayPal PYPL	$68.95 —	+3.05	$68.21B —	$9.83M —	$67.55 —	$69.14 —	$68.21B —	17.28	$3.99 —
Cadence Design Systems CDNS	$247.43 —	+2.43	$67.82B —	$2.27M —	$241.46 —	$248 —	$67.82B —	64.10	$3.86 —
Constellation Energy CEG	$216.46 —	+3.14	$67.72B —	$3.83M —	$209.03 —	$217.5 —	$67.72B —	18.22	$11.88 —
Marriott MAR	$243.11 —	+2.45	$67.02B —	$1.41M —	$239 —	$243.56 —	$67.02B —	29.14	$8.34 —
NetEase NTES	$102.8 —	-0.71	$66.92B —	$870.27K —	$102.03 —	$104.5 —	$66.92B —	16.18	$6.35 —
JD.com JD	$43.16 —	+4.66	$65.21B —	$12.37M —	$42.68 —	$43.38 —	$65.21B —	11.63	$3.71 —
Workday WDAY	$244.17 —	+2.93	$64.95B —	$1.37M —	$238.55 —	$245.11 —	$64.95B —	125.21	$1.95 —
Roper ROP	$569.29 —	+1.14	$61.13B —	$428.94K —	$565.72 —	$571.79 —	$61.13B —	39.67	$14.35 —
Marvell Technology MRVL	$68.74 —	-0.03	$59.53B —	$15.61M —	$67.98 —	$70.76 —	$59.53B —	0	-$1.02 —
Atlassian TEAM	$218.44 —	+5.02	$57.23B —	$3.07M —	$212.7 —	$221.24 —	$57.23B —	0	-$1.33 —
CSX CSX	$30.01 —	+3.02	$56.86B —	$16.38M —	$29.22 —	$30.05 —	$56.86B —	16.76	$1.79 —
American Electric Power Company AEP	$105.56 —	+1.27	$56.34B —	$4.42M —	$103.59 —	$105.95 —	$56.34B —	18.91	$5.58 —
Autodesk ADSK	$254.43 —	+3.04	$54.19B —	$1.3M —	$248.99 —	$254.89 —	$54.19B —	49.79	$5.11 —
Monster Beverage MNST	$55.09 —	+1.38	$53.61B —	$5.06M —	$54.29 —	$55.43 —	$53.61B —	36.97	$1.49 —
Paychex PAYX	$145.44 —	+1.31	$52.37B —	$1.59M —	$143.26 —	$145.76 —	$52.37B —	30.55	$4.76 —
NXP Semiconductors NXPI	$206.16 —	+2.56	$52.29B —	$2.77M —	$203.48 —	$206.96 —	$52.29B —	21.18	$9.73 —
PACCAR PCAR	$99.21 —	+0.8	$52.07B —	$3.39M —	$98.22 —	$99.67 —	$52.07B —	12.55	$7.9 —
Copart CPRT	$52.65 —	+0.67	$50.86B —	$3.85M —	$52 —	$52.95 —	$50.86B —	35.33	$1.49 —
Charter Communications CHTR	$351.5 —	+1.77	$49.92B —	$1.21M —	$345.18 —	$355 —	$49.92B —	10.05	$34.97 —
Coinbase Global COIN	$183.12 —	+3.17	$46.49B —	$9.45M —	$179.16 —	$186.74 —	$46.49B —	19.29	$9.49 —
Keurig Dr Pepper KDP	$33.59 —	+1.45	$45.57B —	$12.29M —	$32.92 —	$33.69 —	$45.57B —	31.99	$1.05 —
Exelon EXC	$44.19 —	+1.66	$44.42B —	$8.13M —	$43.16 —	$44.24 —	$44.42B —	18.03	$2.45 —
Diamondback Energy FANG	$150.2 —	+3.02	$43.47B —	$2.74M —	$145.22 —	$151.02 —	$43.47B —	9.67	$15.53 —
Fastenal Company FAST	$75.26 —	+2.13	$43.16B —	$4.08M —	$73.4 —	$75.36 —	$43.16B —	37.63	$2 —
Axon Enterprise AXON	$556.26 —	+4.06	$42.62B —	$656.16K —	$543.88 —	$557.34 —	$42.62B —	116.37	$4.78 —
Baker Hughes Company BKR	$42.84 —	+2.64	$42.42B —	$4.68M —	$41.91 —	$42.97 —	$42.42B —	14.37	$2.98 —
Nasdaq NDAQ	$73.26 —	+1.85	$42.14B —	$3.75M —	$72.34 —	$73.47 —	$42.14B —	37.95	$1.93 —
Ross Stores ROST	$124.21 —	+0.74	$40.98B —	$4.04M —	$122.77 —	$125.16 —	$40.98B —	19.65	$6.32 —
Verisk Analytics VRSK	$288.58 —	-0.16	$40.48B —	$740.81K —	$286.76 —	$290.03 —	$40.48B —	43.33	$6.66 —
Trip.com TCOM	$62.03 —	+2.02	$40.39B —	$2.49M —	$61.98 —	$63.5 —	$40.39B —	18.13	$3.42 —
Xcel Energy XEL	$69.75 —	+2.43	$40.08B —	$4.17M —	$67.9 —	$69.91 —	$40.08B —	20.27	$3.44 —
Cognizant Technology CTSH	$79.12 —	+1	$39.13B —	$3.75M —	$78.18 —	$79.26 —	$39.13B —	17.54	$4.51 —
Coca-Cola Europacific Partners CCEP	$83.4 —	+1.36	$38.37B —	$1.77M —	$82.03 —	$83.55 —	$38.37B —	24.89	$3.35 —
Lululemon Athletica LULU	$311.03 —	+0.44	$37.88B —	$1.51M —	$308.66 —	$316.98 —	$37.88B —	22.47	$13.84 —
argenx SE ARGX	$604.96 —	+4.09	$36.76B —	$575.8K —	$582.41 —	$605.43 —	$36.76B —	47.37	$12.77 —
Electronic Arts EA	$138.71 —	+0.72	$36.15B —	$3.07M —	$137.87 —	$139.23 —	$36.15B —	35.29	$3.93 —
The Kraft Heinz Company KHC	$30.23 —	+0.13	$36.12B —	$9.85M —	$30.11 —	$30.52 —	$36.12B —	13.37	$2.26 —
Take-Two Interactive Software TTWO	$204.57 —	+0.46	$36.11B —	$1.37M —	$201.84 —	$206.32 —	$36.11B —	0	-$21.37 —
Datadog DDOG	$101.8 —	+3.16	$34.89B —	$4.01M —	$98.81 —	$101.98 —	$34.89B —	195.76	$0.52 —
Arch Capital ACGL	$92.57 —	+2.39	$34.75B —	$1.5M —	$90.09 —	$92.82 —	$34.75B —	8.27	$11.19 —
Robinhood Markets HOOD	$39.24 —	+8.94	$34.75B —	$37.82M —	$37.01 —	$39.46 —	$34.75B —	25.15	$1.56 —
Old Dominion Freight Line ODFL	$162.5 —	-0.29	$34.54B —	$1.41M —	$161.77 —	$164.46 —	$34.54B —	29.65	$5.48 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}