Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

NasdaqGS (1642)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Apple AAPL	$207.2 —	-7.45	$3.36T —	$31.73M —	$221.05 —	$225.19 —	$3.36T —	35.59	$6.29 —
Microsoft MSFT	$372.28 —	-2.58	$2.84T —	$15.52M —	$376.62 —	$385.08 —	$2.84T —	30.76	$12.42 —
NVIDIA NVDA	$104.5 —	-5.36	$2.69T —	$199.55M —	$106.79 —	$111.98 —	$2.69T —	37.55	$2.94 —
Amazon.com AMZN	$184.4 —	-5.92	$2.08T —	$49.18M —	$187.7 —	$198.34 —	$2.08T —	35.44	$5.53 —
Alphabet Inc. GOOGL	$152.7 —	-2.76	$1.92T —	$23.86M —	$154.7 —	$158.41 —	$1.92T —	19.53	$8.04 —
Alphabet GOOG	$158.86 —	-0.01	$1.92T —	$16.14M —	$156.53 —	$160.28 —	$1.92T —	19.75	$8.04 —
Meta Platforms META	$556.27 —	-4.74	$1.48T —	$12.25M —	$573.36 —	$592.66 —	$1.48T —	24.45	$23.88 —
Tesla TSLA	$267 —	-5.57	$909.5B —	$205.78M —	$251.27 —	$284.99 —	$909.5B —	138.60	$2.04 —
Broadcom AVGO	$172.09 —	+2.12	$809.16B —	$18.51M —	$165.5 —	$173.43 —	$809.16B —	79.30	$2.17 —
Costco Wholesale COST	$932.25 —	-3.4	$428.19B —	$1.53M —	$950 —	$970.89 —	$428.19B —	56.50	$17.08 —
Netflix NFLX	$935.52 —	+0.77	$400.18B —	$3.13M —	$916.11 —	$949.55 —	$400.18B —	47.17	$19.83 —
T-Mobile US TMUS	$264.56 —	-1.48	$302.06B —	$2.91M —	$262.42 —	$268.51 —	$302.06B —	27.38	$9.66 —
ASML Holding ASML	$652.5 —	-2.47	$263.6B —	$1.06M —	$660.83 —	$676.39 —	$263.6B —	32.14	$20.81 —
Cisco Systems CSCO	$59.85 —	-2.54	$245.94B —	$18.52M —	$61.1 —	$61.87 —	$245.94B —	27.11	$2.28 —
AstraZeneca AZN	$72.22 —	-0.52	$227.64B —	$4.18M —	$72.05 —	$72.84 —	$227.64B —	32.09	$2.25 —
Linde LIN	$469.74 —	+0.57	$222.15B —	$1.53M —	$462.4 —	$470.31 —	$222.15B —	34.48	$13.62 —
Palantir PLTR	$87.45 —	+3.27	$205.1B —	$93.49M —	$82.3 —	$88.41 —	$205.1B —	460.26	$0.19 —
PepsiCo PEP	$149.12 —	-0.37	$204.49B —	$5.85M —	$148.08 —	$150.48 —	$204.49B —	21.45	$6.95 —
Intuitive Surgical ISRG	$507.05 —	+2.15	$181.66B —	$1.41M —	$486.43 —	$508.62 —	$181.66B —	78.73	$6.44 —
Intuit INTU	$620.91 —	+1.16	$173.58B —	$1.6M —	$604.96 —	$625 —	$173.58B —	58.13	$10.68 —
QUALCOMM Incorporated QCOM	$154.08 —	+0.67	$170.41B —	$5.23M —	$150.37 —	$155.46 —	$170.41B —	16.60	$9.28 —
Advanced Micro Devices AMD	$97.87 —	-4.94	$167.27B —	$19.48M —	$100.76 —	$104.18 —	$167.27B —	102.95	$1 —
PDD PDD	$119.07 —	-2.55	$165.36B —	$7.09M —	$117.44 —	$122 —	$165.36B —	11.37	$10.47 —
Adobe ADBE	$385.78 —	+0.67	$164.42B —	$2.83M —	$376.54 —	$388 —	$164.42B —	25.51	$15.12 —
Amgen AMGN	$305.7 —	-0.4	$164.22B —	$1.91M —	$300.1 —	$306.76 —	$164.22B —	40.49	$7.55 —
Texas Instruments Incorporated TXN	$178.19 —	+0.11	$162.14B —	$4.32M —	$175.19 —	$179.93 —	$162.14B —	34.26	$5.2 —
Booking BKNG	$4,689.3 —	+0.08	$153.88B —	$182.14K —	$4,624.43 —	$4,729.6 —	$153.88B —	27.17	$172.57 —
Honeywell HON	$215.99 —	+1.19	$140.38B —	$3.42M —	$212.33 —	$216.41 —	$140.38B —	24.82	$8.7 —
Gilead Sciences GILD	$111.89 —	+0.55	$139.49B —	$7.44M —	$110.47 —	$112.01 —	$139.49B —	294.44	$0.38 —
Comcast Corporation CMCSA	$36.61 —	+0.6	$138.42B —	$18.81M —	$36.11 —	$36.65 —	$138.42B —	8.84	$4.14 —
Sanofi SNY	$53.95 —	-0.72	$135.09B —	$1.68M —	$53.79 —	$54.44 —	$135.09B —	22.76	$2.37 —
Shopify SHOP	$100.65 —	+3.08	$130.61B —	$7.78M —	$94.65 —	$101.45 —	$130.61B —	64.93	$1.55 —
Automatic Data Processing ADP	$307.23 —	+0.23	$125B —	$1.09M —	$303.75 —	$307.97 —	$125B —	32.03	$9.59 —
Vertex Pharmaceuticals Incorporated VRTX	$483.49 —	-0.26	$124.16B —	$987.24K —	$480.43 —	$487.93 —	$124.16B —	0	-$2.08 —
Applied Materials AMAT	$147.75 —	+1.43	$120.04B —	$4.88M —	$143.84 —	$149.31 —	$120.04B —	19.31	$7.65 —
Palo Alto Networks PANW	$173.18 —	+1.09	$114.66B —	$3.32M —	$168.27 —	$174.73 —	$114.66B —	97.84	$1.77 —
Arm ARM	$108.14 —	+1.08	$113.98B —	$2.15M —	$104.38 —	$110.13 —	$113.98B —	142.28	$0.76 —
Starbucks SBUX	$99.41 —	+1.2	$112.92B —	$5.99M —	$97.41 —	$99.75 —	$112.92B —	32.06	$3.1 —
Micron Technology MU	$88.6 —	-0.12	$99.02B —	$13.02M —	$86.7 —	$89.93 —	$99.02B —	21.19	$4.18 —
Analog Devices ADI	$199.59 —	+0.21	$98.99B —	$2.43M —	$195.76 —	$202.3 —	$98.99B —	63.76	$3.13 —
AppLovin APP	$290.39 —	+2.72	$98.72B —	$7.11M —	$272.9 —	$299.72 —	$98.72B —	64.10	$4.53 —
MercadoLibre MELI	$1,934.03 —	+0.99	$98.05B —	$459.74K —	$1,890 —	$1,952.5 —	$98.05B —	51.28	$37.71 —
Intel INTC	$21.27 —	-3.23	$95.85B —	$57.46M —	$21.7 —	$22.38 —	$95.85B —	0	-$4.38 —
Lam Research LRCX	$73.78 —	+1.3	$94.71B —	$7.59M —	$71.58 —	$74.8 —	$94.71B —	22.42	$3.29 —
CME CME	$262.54 —	+0.11	$94.61B —	$2M —	$261.09 —	$265.56 —	$94.61B —	27.17	$9.66 —
CrowdStrike CRWD	$371.49 —	+2.51	$92.08B —	$2.31M —	$353.03 —	$376.27 —	$92.08B —	0	-$0.07 —
KLA KLAC	$686.19 —	+0.55	$91.19B —	$769.26K —	$667.29 —	$695.62 —	$91.19B —	28.90	$23.74 —
Mondelez MDLZ	$66.13 —	-2.25	$85.54B —	$11.35M —	$65.67 —	$67.71 —	$85.54B —	19.33	$3.42 —
Cintas CTAS	$208.67 —	+0.38	$84.23B —	$1.61M —	$205.84 —	$209.21 —	$84.23B —	48.30	$4.32 —
Strategy Incorporated MSTR	$312.54 —	+2.13	$81.4B —	$15.73M —	$297 —	$319.47 —	$81.4B —	0	-$6.06 —
O'Reilly Automotive ORLY	$1,417.01 —	-1.03	$81.11B —	$394.82K —	$1,416.54 —	$1,438.43 —	$81.11B —	34.84	$40.67 —
Equinix, Inc. EQIX	$831.55 —	+1.79	$80.94B —	$431.05K —	$806.47 —	$833.56 —	$80.94B —	98.06	$8.48 —
DoorDash DASH	$189.25 —	+3.74	$79.5B —	$5.23M —	$179.49 —	$192.64 —	$79.5B —	675.89	$0.28 —
Thomson Reuters TRI	$175.53 —	+0.84	$79.23B —	$339.53K —	$172.79 —	$175.62 —	$79.23B —	36.26	$4.84 —
Airbnb ABNB	$122.8 —	+1.34	$76.3B —	$5.09M —	$119.08 —	$124.59 —	$76.3B —	29.87	$4.11 —
Fortinet FTNT	$98.08 —	+1.46	$75.42B —	$3.39M —	$95 —	$98.4 —	$75.42B —	43.39	$2.26 —
Interactive Brokers IBKR	$174.31 —	+0.71	$73.67B —	$1.36M —	$168.94 —	$177.58 —	$73.67B —	25.11	$6.94 —
Cadence Design Systems CDNS	$254.78 —	-3.83	$72.68B —	$1.78M —	$253.44 —	$265.73 —	$72.68B —	68.99	$3.84 —
NetEase NTES	$106.4 —	+0.05	$68.57B —	$602.58K —	$104.6 —	$106.67 —	$68.57B —	16.80	$6.33 —
Regeneron Pharmaceuticals REGN	$625.6 —	+1.39	$68.39B —	$898.4K —	$610.1 —	$628 —	$68.39B —	16.31	$38.35 —
Synopsys SNPS	$438.55 —	+0.6	$67.81B —	$1.11M —	$425 —	$443.62 —	$67.81B —	52.64	$8.33 —
Constellation Energy CEG	$214.46 —	+3.63	$67.19B —	$2.9M —	$202.27 —	$215.34 —	$67.19B —	18.05	$11.88 —
Marriott MAR	$242.56 —	+1.81	$66.79B —	$1.71M —	$235.1 —	$244.03 —	$66.79B —	29.15	$8.32 —
PayPal PYPL	$67.15 —	+1.59	$66.43B —	$7.91M —	$65.1 —	$67.57 —	$66.43B —	16.82	$3.99 —
JD.com JD	$41.09 —	-0.56	$63.67B —	$6.19M —	$40.68 —	$41.48 —	$63.67B —	11.10	$3.7 —
Roper ROP	$590.36 —	-0.07	$63.4B —	$411.73K —	$584.19 —	$592.95 —	$63.4B —	41.14	$14.35 —
Workday WDAY	$235.39 —	+0.37	$62.61B —	$1.92M —	$230.5 —	$236.99 —	$62.61B —	120.71	$1.95 —
Atlassian TEAM	$223.96 —	+3.49	$58.68B —	$2.33M —	$214.01 —	$227.19 —	$58.68B —	0	-$1.32 —
Monster Beverage MNST	$58.95 —	-0.69	$57.77B —	$4.63M —	$58.61 —	$59.42 —	$57.77B —	39.83	$1.49 —
American Electric Power Company AEP	$107.75 —	-0.57	$57.54B —	$3.26M —	$107.27 —	$108.8 —	$57.54B —	19.31	$5.58 —
Autodesk ADSK	$267.93 —	+1.25	$57.07B —	$1.24M —	$259.35 —	$269.67 —	$57.07B —	52.33	$5.12 —
CSX CSX	$29.74 —	+0.68	$56.05B —	$9.24M —	$29.14 —	$29.76 —	$56.05B —	16.61	$1.79 —
Paychex PAYX	$154.94 —	+0.23	$55.81B —	$1.38M —	$153.19 —	$155.22 —	$55.81B —	32.27	$4.8 —
Copart CPRT	$57.47 —	+0.45	$55.52B —	$3.92M —	$56.58 —	$58.14 —	$55.52B —	38.57	$1.49 —
Marvell Technology MRVL	$63.23 —	+0.89	$54.76B —	$12.66M —	$61.46 —	$64.73 —	$54.76B —	0	-$1.02 —
Charter Communications CHTR	$379.27 —	+2.25	$53.86B —	$896.12K —	$370.13 —	$379.96 —	$53.86B —	10.84	$34.97 —
PACCAR PCAR	$99.09 —	+0.81	$52.02B —	$2M —	$96.81 —	$99.25 —	$52.02B —	12.54	$7.9 —
NXP Semiconductors NXPI	$193.67 —	+1.93	$49.12B —	$2.23M —	$186.4 —	$196.59 —	$49.12B —	19.92	$9.72 —
Keurig Dr Pepper KDP	$35.14 —	+0.49	$47.68B —	$14.41M —	$34.58 —	$35.21 —	$47.68B —	33.46	$1.05 —
Diamondback Energy FANG	$161.49 —	+0.39	$46.74B —	$1.39M —	$158.26 —	$161.78 —	$46.74B —	10.39	$15.54 —
Coinbase Global COIN	$182.95 —	+4.83	$46.45B —	$7.99M —	$170.35 —	$184.11 —	$46.45B —	19.29	$9.48 —
Exelon EXC	$45.97 —	+0.11	$46.41B —	$6.78M —	$45.87 —	$46.47 —	$46.41B —	18.76	$2.45 —
Nasdaq NDAQ	$78.3 —	+2.97	$45.03B —	$3.02M —	$75.37 —	$78.4 —	$45.03B —	40.56	$1.93 —
Fastenal Company FAST	$78.01 —	+0.52	$44.73B —	$1.92M —	$76.58 —	$78.17 —	$44.73B —	39.00	$2 —
Baker Hughes Company BKR	$44.92 —	+0.27	$44.49B —	$6.64M —	$44.02 —	$45 —	$44.49B —	15.07	$2.98 —
Ross Stores ROST	$132.37 —	+2.52	$43.53B —	$2.13M —	$127.68 —	$133.09 —	$43.53B —	20.97	$6.31 —
Axon Enterprise AXON	$558.42 —	+3.18	$43.37B —	$718.63K —	$530.69 —	$560.18 —	$43.37B —	116.33	$4.8 —
Verisk Analytics VRSK	$299.71 —	+0.37	$42.04B —	$693.83K —	$295.07 —	$300.07 —	$42.04B —	45.06	$6.65 —
Trip.com TCOM	$63.58 —	+0.65	$41.43B —	$1.57M —	$62.53 —	$63.82 —	$41.43B —	18.64	$3.41 —
Xcel Energy XEL	$70.9 —	+0.25	$40.74B —	$2.01M —	$70.07 —	$71.3 —	$40.74B —	20.61	$3.44 —
Coca-Cola Europacific Partners CCEP	$87.41 —	+0.26	$40.23B —	$2.02M —	$86.5 —	$87.46 —	$40.23B —	26.24	$3.33 —
Cognizant Technology CTSH	$76.73 —	+0.37	$37.95B —	$2.53M —	$75.69 —	$77.01 —	$37.95B —	17.01	$4.51 —
Robinhood Markets HOOD	$42.68 —	+1.23	$37.79B —	$37.82M —	$40.55 —	$43.6 —	$37.79B —	27.35	$1.56 —
Electronic Arts EA	$144.87 —	-0.55	$37.76B —	$2.02M —	$143.3 —	$145.6 —	$37.76B —	36.86	$3.93 —
Take-Two Interactive Software TTWO	$211.1 —	+0.46	$37.26B —	$1.57M —	$207 —	$212.72 —	$37.26B —	0	-$21.35 —
Arch Capital ACGL	$96.82 —	+0.71	$36.38B —	$1.11M —	$95.13 —	$96.92 —	$36.38B —	8.65	$11.19 —
Old Dominion Freight Line ODFL	$170.1 —	+1.8	$36.15B —	$904.71K —	$164.47 —	$170.58 —	$36.15B —	31.04	$5.48 —
The Kraft Heinz Company KHC	$30.13 —	-0.69	$35.96B —	$8.1M —	$30.05 —	$30.55 —	$35.96B —	13.33	$2.26 —
argenx SE ARGX	$583.62 —	+2.91	$35.87B —	$640.59K —	$565.47 —	$583.62 —	$35.87B —	45.66	$12.78 —
Datadog DDOG	$101.71 —	+0.64	$34.86B —	$3.77M —	$98 —	$102.84 —	$34.86B —	195.59	$0.52 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}