Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.15T
Общая капитализация
$80.2B
Общий объем
BTC 61.66%     ETH 7.14%
Доминирование

Отрасль: Напитки-Пиво Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Напитки-Пиво (162)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $200.3 11.86 USD
-2.94
$3.44T 203.88B USD $170.67K 10.11K USD $198.26 11.74 USD $206 12.2 USD $3.44T 203.88B USD 17.91 $11.18 0.66 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.16
-0.97
$175.49B $53.4K $101.16 $103.22 $175.49B 29.23 $3.46
Anheuser-Busch InBev SA/NV  0A22.IL $66.28
+1.53
$138.16B $29 $66.26 $66.33 $138.16B 22.09 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $58.34 63.77 USD
+1.44
$121.63B 132.96B USD $3.53M 3.86M USD $57.82 63.21 USD $58.54 63.99 USD $121.63B 132.96B USD 20.25 $2.88 3.15 USD
Anheuser-Busch InBev SA/NV  BUD $66.21
+1.83
$129.28B $508.63K $66.11 $66.39 $129.28B 23.15 $2.86
Anheuser-Busch InBev SA/NV  BUDFF $64.51
-3.2
$126.96B $7 $66.64 $66.64 $126.96B 22.55 $2.86
Anheuser-Busch InBev SA/NV  ABI.BR $58.4 63.84 USD
+1.39
$113.67B 124.26B USD $883.44K 965.72K USD $57.82 63.21 USD $58.54 63.99 USD $113.67B 124.26B USD 23.26 $2.51 2.74 USD
Heineken  HEINY $44.96
+0.88
$50.7B $502 $44.96 $45.04 $50.7B 45.41 $0.99
Heineken N.V.  0O26.IL $79.26 86.64 USD
+1.59
$46.04B 50.32B USD $4.75K 5.19K USD $78.42 85.72 USD $79.42 86.82 USD $46.04B 50.32B USD 17.65 $4.49 4.91 USD
Heineken N.V.  HEIA.AS $79.22 86.6 USD
+0.66
$44.67B 48.83B USD $234.25K 256.07K USD $78.4 85.7 USD $79.38 86.77 USD $44.67B 48.83B USD 45.52 $1.74 1.9 USD
Heineken Holding N.V.  0NBD.IL $69.35 75.81 USD
+1.69
$20.35B 22.24B USD $563 615.44 USD $68.55 74.93 USD $69.4 75.86 USD $20.35B 22.24B USD 15.41 $4.5 4.92 USD
Heineken Holding N.V.  HKHHY $38.88
-0.33
$21.99B $1.07K $38.87 $39.09 $21.99B 38.88 $1
Heineken Holding N.V.  HEIO.AS $69.35 75.81 USD
+0.8
$19.57B 21.4B USD $53.85K 58.86K USD $68.55 74.93 USD $69.45 75.92 USD $19.57B 21.4B USD 39.40 $1.76 1.92 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $286 39.77 USD
+0.39
$148.72B 20.68B USD $2.45M 339.99K USD $283 39.35 USD $293 40.74 USD $148.72B 20.68B USD 40.79 $7.01 0.97 USD
Carlsberg A/S  0AI4.IL $918.2 134.63 USD
+2
$139.38B 20.44B USD $8.67K 1.27K USD $906.2 132.87 USD $928 136.06 USD $139.38B 20.44B USD 16.78 $54.7 8.02 USD
Asahi Group Holdings, Ltd.  2502.T $1,992 13.45 USD
-0.4
$2.99T 20.21B USD $3.85M 25.99K USD $1,984.5 13.4 USD $2,009.5 13.56 USD $2.99T 20.21B USD 15.73 $126.6 0.85 USD
Carlsberg A/S  CABGY $28
+2.79
$18.97B $230 $27.69 $28 $18.97B 17.83 $1.57
Carlsberg A/S  CARL-B.CO $921.8 135.16 USD
+2.67
$125.08B 18.34B USD $229.19K 33.6K USD $904.4 132.6 USD $922.4 135.24 USD $125.08B 18.34B USD 17.85 $51.62 7.57 USD
BUD APAC  1876.HK $8.44 1.08 USD
+2.68
$111.35B 14.24B USD $15.19M 1.94M USD $8.21 1.05 USD $8.47 1.08 USD $111.35B 14.24B USD 20.09 $0.42 0.05 USD
Budweiser Brewing Company APAC  BDWBY $4.12
0
$13.98B $1.14K $4.4 $4.4 $13.98B 18.72 $0.22
China Resources Beer (Holdings) Company  CRHKY $7.44
+6.13
$12.16B $260 $7.44 $7.44 $12.16B 18.60 $0.4
Kirin Holdings Company, Limited  KNBWY $14.86
-1
$12.12B $1.5K $14.86 $14.86 $12.12B 29.71 $0.5
TSINGTAO BREW  0168.HK $56.4 7.21 USD
+2.73
$94.75B 12.12B USD $2.17M 277.8K USD $54.5 6.97 USD $56.85 7.27 USD $94.75B 12.12B USD 16.20 $3.48 0.44 USD
Tsingtao Brewery Company Limited  600600.SS $74.4 10.34 USD
-0.68
$86.48B 12.02B USD $5.16M 717.36K USD $74.21 10.32 USD $75.24 10.46 USD $86.48B 12.02B USD 22.75 $3.27 0.45 USD
Kirin Holdings Company, Limited  2503.T $2,147 14.49 USD
-0.69
$1.74T 11.74B USD $2.33M 15.74K USD $2,134 14.41 USD $2,162.5 14.6 USD $1.74T 11.74B USD 29.91 $71.78 0.48 USD
Molson Coors Beverage Company  TAP $57.82
+1
$11.73B $296.47K $57.47 $58.01 $11.73B 10.80 $5.35
CHINA RES BEER  0291.HK $27.95 3.57 USD
+2.01
$90.67B 11.59B USD $6.54M 836.83K USD $27.4 3.5 USD $28.2 3.61 USD $90.67B 11.59B USD 18.03 $1.55 0.2 USD
Suntory Beverage & Food Limited  STBFY $17.83
+5.07
$11.22B $1 $17.83 $17.83 $11.22B 16.82 $1.06
Royal Unibrew A/S  RBREW.CO $532 78 USD
+0.28
$26.55B 3.89B USD $108.95K 15.97K USD $526 77.12 USD $534.5 78.37 USD $26.55B 3.89B USD 17.90 $29.71 4.36 USD
CHONGQING BREWERY  600132.SS $57.77 8.03 USD
+1.91
$27.96B 3.89B USD $5.57M 775.03K USD $56.84 7.9 USD $57.8 8.04 USD $27.96B 3.89B USD 24.58 $2.35 0.33 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $10.58 1.47 USD
-3.64
$23.42B 3.26B USD $19.92M 2.77M USD $10.55 1.47 USD $11.12 1.55 USD $23.42B 3.26B USD 27.12 $0.39 0.05 USD
Sichuan Swellfun Co.,Ltd  600779.SS $45.55 6.33 USD
+0.35
$22.21B 3.09B USD $3.5M 486K USD $45.41 6.31 USD $46.45 6.46 USD $22.21B 3.09B USD 16.44 $2.77 0.39 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $159 4.99 USD
-0.38
$94.14B 2.96B USD $2.53M 79.48K USD $158.7 4.98 USD $161.5 5.07 USD $94.14B 2.96B USD 7.17 $22.15 0.7 USD
Compañía Cervecerías Unidas  CCU $15.22
+0.13
$2.81B $17.02K $15.09 $15.32 $2.81B 16.54 $0.92
The Boston Beer Company  SAM $243.98
-0.35
$2.72B $12.35K $243.98 $246.54 $2.72B 39.54 $6.17
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.8
0
$2.47B $100K $0.8 $0.8 $2.47B 6.66 $0.12
Heineken Malaysia Berhad  3255.KL $26.5 5.63 USD
+0.53
$8.01B 1.7B USD $39.3K 8.36K USD $26.28 5.59 USD $26.68 5.67 USD $8.01B 1.7B USD 17.20 $1.54 0.33 USD
Carlsberg Brewery Malaysia Berhad  2836.KL $18.98 4.04 USD
+0.53
$5.8B 1.23B USD $198.5K 42.21K USD $18.84 4.01 USD $19.18 4.08 USD $5.8B 1.23B USD 17.25 $1.1 0.23 USD
Olvi Oyj  OLVAS.HE $33 36.07 USD
-0.15
$683.13M 746.76M USD $5.59K 6.11K USD $32.65 35.69 USD $33.3 36.4 USD $683.13M 746.76M USD 10.96 $3.01 3.29 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $11.19 1.56 USD
-2.01
$2.8B 388.97M USD $5.49M 762.97K USD $11.17 1.55 USD $11.44 1.59 USD $2.8B 388.97M USD 43.03 $0.26 0.04 USD
Ölgerðin Egill Skallagrímsson hf.  OLGERD.IC $18.3 0.13 USD
+0.55
$52.03B 382.56M USD $33.26K 244.58 USD $18.1 0.13 USD $18.3 0.13 USD $52.03B 382.56M USD 23.16 $0.79 0.005 USD
Som Distilleries & Breweries Limited  SDBL.NS $134.28 1.62 USD
-0.17
$27.92B 337.75M USD $1.39M 16.87K USD $133.39 1.61 USD $136.58 1.65 USD $27.92B 337.75M USD 25.97 $5.17 0.06 USD
Tibet Development Co., Ltd.  000752.SZ $8.22 1.14 USD
-0.36
$2.17B 301.46M USD $2.5M 347.9K USD $8.1 1.13 USD $8.32 1.16 USD $2.17B 301.46M USD 68.50 $0.12 0.02 USD
Lanzhou Huanghe Enterprise Co., Ltd  000929.SZ $6.05 0.84 USD
+5.03
$1.12B 156.27M USD $14.79M 2.06M USD $5.76 0.8 USD $6.05 0.84 USD $1.12B 156.27M USD 0 -$0.49 -0.06 USD
SAN MIGUEL HK  0236.HK $0.7099 0.09 USD
+4.41
$265.24M 33.91M USD $188K 24.04K USD $0.6899 0.09 USD $0.7099 0.09 USD $265.24M 33.91M USD 0 -$0.05 -0.006 USD
HYTN Innovations Inc.  85W0.F $0.14 0.16 USD
+5.11
$15.14M 16.55M USD $20K 21.86K USD $0.14 0.16 USD $0.14 0.16 USD $15.14M 16.55M USD 0 -$0.06 -0.06 USD
Sipp Industries  SIPC $0.001299
+13.64
$569.43K $762.5K $0.0011 $0.0011 $569.43K 0 $0
Fomento Económico Mexicano, S.A.B. de C.V.  FMX.BA $20,800 24.59 USD
-0.95
$187T 221.04B USD $82 0.1 USD $20,800 24.59 USD $20,900 24.7 USD $187T 221.04B USD 9.56 $2.18K 2.57 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXB34.SA $558 113.1 USD
+1.65
$1T 203.1B USD $0 0 USD $558 113.1 USD $558 113.1 USD $1T 203.1B USD 26.59 $20.98 4.25 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $160 9.47 USD
0
$2.96T 175.39B USD $2 0.12 USD $160 9.47 USD $160 9.47 USD $2.96T 175.39B USD 20.96 $7.63 0.45 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FOMA.F $89.5 97.84 USD
-2.19
$158.04B 172.76B USD $600 655.88 USD $89.5 97.84 USD $89.5 97.84 USD $158.04B 172.76B USD 29.34 $3.05 3.33 USD
Ambev S.A.  ABEV.BA $9,010 10.65 USD
-0.55
$140.98T 166.64B USD $3.47K 4.1 USD $8,980 10.61 USD $9,250 10.93 USD $140.98T 166.64B USD 47.61 $189.21 0.22 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FOMC.F $9.15 10 USD
+0.55
$147.07B 160.77B USD $171 186.93 USD $9.15 10 USD $9.15 10 USD $147.07B 160.77B USD 26.14 $0.35 0.38 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.56
0
$157.58B $100 $9.8 $9.8 $157.58B 24.00 $0.44
Anheuser-Busch InBev SA/NV  ANB.MX $1,231.96 72.95 USD
0
$2.49T 147.49B USD $0 0 USD $1,231.96 72.95 USD $1,231.96 72.95 USD $2.49T 147.49B USD 22.02 $55.93 3.31 USD
Anheuser-Busch InBev SA/NV  ABUD34.SA $62.13 12.59 USD
0
$725.59B 147.07B USD $0 0 USD $62.13 12.59 USD $62.13 12.59 USD $725.59B 147.07B USD 23.18 $2.68 0.54 USD
Anheuser-Busch InBev SA/NV  ITKA.F $57.5 62.86 USD
+1.77
$114.1B 124.72B USD $65 71.05 USD $57.5 62.86 USD $57.5 62.86 USD $114.1B 124.72B USD 22.90 $2.51 2.74 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $58.44 63.88 USD
+1.74
$114.07B 124.69B USD $27 29.51 USD $57.5 62.86 USD $58.44 63.88 USD $114.07B 124.69B USD 23.28 $2.51 2.74 USD
Anheuser-Busch InBev SA/NV  1NBA.F $58.32 63.75 USD
+1.32
$113.59B 124.17B USD $10 10.93 USD $57.9 63.29 USD $58.32 63.75 USD $113.59B 124.17B USD 23.23 $2.51 2.74 USD
Anheuser-Busch InBev SA/NV  1NBA.DE $58.32 63.75 USD
+1.29
$113.55B 124.13B USD $1.67K 1.82K USD $57.86 63.25 USD $58.5 63.95 USD $113.55B 124.13B USD 23.23 $2.51 2.74 USD
Anheuser-Busch InBev SA/NV  ABI.MI $57.23 62.56 USD
0
$112.53B 123.01B USD $0 0 USD $0 0 USD $0 0 USD $112.53B 123.01B USD 0 $0 0 USD
Heineken N.V.  HINKF $89.66
0
$50.55B $1 $87.5 $87.5 $50.55B 45.28 $1.98
Heineken N.V.  HNK2.F $38.6 42.2 USD
+1.58
$45.08B 49.27B USD $35 38.26 USD $38.6 42.2 USD $38.6 42.2 USD $45.08B 49.27B USD 44.36 $0.87 0.95 USD
Heineken N.V.  HEIA.VI $79.12 86.49 USD
+0.38
$44.61B 48.77B USD $0 0 USD $78.58 85.9 USD $79.12 86.49 USD $44.61B 48.77B USD 45.47 $1.74 1.9 USD
Heineken N.V.  HNK1.F $78.3 85.59 USD
-0.18
$44.3B 48.42B USD $100 109.31 USD $78.3 85.59 USD $78.3 85.59 USD $44.3B 48.42B USD 45.00 $1.74 1.9 USD
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 48.05B USD $10 0.43 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 48.05B USD 45.45 $43.45 1.87 USD
Ambev S.A.  AMNA.F $2.2 2.4 USD
-2.65
$34.53B 37.74B USD $1K 1.09K USD $2.2 2.4 USD $2.2 2.4 USD $34.53B 37.74B USD 15.71 $0.14 0.15 USD
Heineken Holding  HKHHF $78.19
0
$22.07B $450 $70.05 $71.82 $22.07B 39.09 $2
Heineken Holding N.V.  4H5.F $68.9 75.32 USD
+2.07
$19.82B 21.67B USD $100 109.31 USD $68.9 75.32 USD $68.9 75.32 USD $19.82B 21.67B USD 39.14 $1.76 1.92 USD
Heineken Holding N.V.  HEIO.VI $69.35 75.81 USD
+0.95
$19.6B 21.43B USD $0 0 USD $68.8 75.21 USD $69.35 75.81 USD $19.6B 21.43B USD 39.40 $1.76 1.92 USD
Asahi  ASBRF $12.26
0
$21.01B $200 $12.5 $12.5 $21.01B 13.77 $0.89
Asahi Group Holdings, Ltd.  ABW.F $12.3 13.44 USD
-0.32
$18.5B 20.22B USD $100 109.31 USD $12.3 13.44 USD $12.3 13.44 USD $18.5B 20.22B USD 15.76 $0.78 0.85 USD
Carlsberg A/S  CABJF $142.56
0
$18.46B $300 $135 $135 $18.46B 18.11 $7.87
Carlsberg A/S  CBGA.F $132.5 144.84 USD
+2.71
$16.76B 18.32B USD $73 79.8 USD $131.5 143.75 USD $132.5 144.84 USD $16.76B 18.32B USD 19.17 $6.91 7.55 USD
Carlsberg A/S  CBGC.F $23.6 25.8 USD
+2.61
$16.75B 18.31B USD $1 1.09 USD $23.6 25.8 USD $23.6 25.8 USD $16.75B 18.31B USD 17.10 $1.38 1.51 USD
Carlsberg A/S  CARL.VI $123.05 134.51 USD
+2.24
$16.69B 18.24B USD $0 0 USD $121.4 132.71 USD $123.05 134.51 USD $16.69B 18.24B USD 17.80 $6.91 7.55 USD
Carlsberg A/S  CBGB.F $120.05 131.23 USD
+1.91
$16.63B 18.18B USD $16 17.49 USD $120.05 131.23 USD $120.05 131.23 USD $16.63B 18.18B USD 17.37 $6.91 7.55 USD
Carlsberg A/S  CARL-A.CO $992 145.45 USD
-0.2
$121.58B 17.83B USD $585 85.77 USD $986 144.57 USD $1,000 146.62 USD $121.58B 17.83B USD 19.22 $51.59 7.56 USD
Budweiser Brewing Company APAC  BDWBF $1.1
0
$14.51B $280 $1.1 $1.1 $14.51B 22.00 $0.05
Budweiser Brewing Company APAC Limited  4BB1.F $3.44 3.76 USD
+2.99
$12.72B 13.9B USD $99 108.22 USD $3.44 3.76 USD $3.44 3.76 USD $12.72B 13.9B USD 18.10 $0.19 0.21 USD
Budweiser Brewing Company APAC Limited  4BB.F $0.93 1.01 USD
+2.78
$12.69B 13.87B USD $1.35K 1.47K USD $0.93 1.01 USD $0.93 1.01 USD $12.69B 13.87B USD 18.50 $0.05 0.05 USD
Molson Coors Beverage Company  M1CB34.SA $328 66.48 USD
-7.58
$62.42B 12.65B USD $1 0.2 USD $328 66.48 USD $328 66.48 USD $62.42B 12.65B USD 10.89 $30.1 6.1 USD
Kirin Holdings Company  KNBWF $12.85
0
$12.24B $40 $13.6 $13.6 $12.24B 25.19 $0.51
China Resources Beer (Holdings) Company  CRHKF $3.71
0
$12.04B $1 $5.72 $5.72 $12.04B 18.55 $0.2
Tsingtao Brewery Company  TSGTF $7.01
0
$11.9B $500 $7.71 $7.71 $11.9B 15.57 $0.45
Tsingtao Brewery Company Limited  TSGTY $35.02
0
$11.89B $48 $37.75 $37.75 $11.89B 15.56 $2.25
Tsingtao Brewery Company Limited  TSI0.F $31 33.89 USD
+3.33
$10.85B 11.86B USD $9 9.84 USD $31 33.89 USD $31 33.89 USD $10.85B 11.86B USD 15.73 $1.97 2.15 USD
Molson Coors Canada Inc.  TPX-A.TO $89 66.04 USD
0
$15.96B 11.84B USD $10 7.42 USD $89 66.04 USD $89 66.04 USD $15.96B 11.84B USD 12.02 $7.4 5.49 USD
Molson Coors Canada Inc.  TPX-B.TO $78.63 58.35 USD
0
$15.96B 11.84B USD $1 0.74 USD $77.81 57.74 USD $78.63 58.35 USD $15.96B 11.84B USD 10.62 $7.4 5.49 USD
Tsingtao Brewery Company Limited  TSI.F $6.28 6.86 USD
+2.03
$10.71B 11.71B USD $100 109.31 USD $6.28 6.86 USD $6.28 6.86 USD $10.71B 11.71B USD 15.70 $0.4 0.44 USD
Kirin Holdings Company, Limited  KIR.F $13 14.21 USD
-1.52
$10.65B 11.64B USD $380 415.39 USD $13 14.21 USD $13 14.21 USD $10.65B 11.64B USD 29.54 $0.44 0.48 USD
Molson Coors Beverage Company  TAP-A $59.24
0
$11.61B $8 $59.24 $59.24 $11.61B 11.07 $5.35
Molson Coors Canada  MXGBF $58.5
0
$11.57B $100 $58.5 $58.5 $11.57B 10.93 $5.35
China Resources Beer (Holdings) Company Limited  CHK.F $3.12 3.41 USD
+2.63
$10.39B 11.35B USD $261 285.31 USD $3.12 3.41 USD $3.12 3.41 USD $10.39B 11.35B USD 17.33 $0.18 0.2 USD
Molson Coors Beverage Company  NY7.F $49.98 54.63 USD
+0.95
$10.35B 11.32B USD $95 103.85 USD $49.98 54.63 USD $49.98 54.63 USD $10.35B 11.32B USD 10.63 $4.7 5.14 USD
Molson Coors Beverage Company  NY7.SG $50.24 54.92 USD
+0.2
$10.27B 11.23B USD $0 0 USD $50.24 54.92 USD $50.24 54.92 USD $10.27B 11.23B USD 10.68 $4.7 5.14 USD
Molson Coors Canada Inc.  65K.F $49.8 54.44 USD
+0.4
$10.26B 11.22B USD $1 1.09 USD $49.8 54.44 USD $49.8 54.44 USD $10.26B 11.22B USD 10.59 $4.7 5.14 USD
Molson Coors Beverage Company  NY70.F $51 55.75 USD
0
$10.25B 11.21B USD $38 41.54 USD $51 55.75 USD $51 55.75 USD $10.25B 11.21B USD 10.85 $4.7 5.14 USD
Suntory Beverage & Food Limited  2587.T $4,970 33.55 USD
-0.74
$1.54T 10.37B USD $675.8K 4.56K USD $4,928 33.27 USD $5,000 33.75 USD $1.54T 10.37B USD 16.43 $302.42 2.04 USD
Suntory Beverage & Food Limited  7SN.F $29.66 32.42 USD
-1.33
$9.42B 10.3B USD $112 122.43 USD $29.66 32.42 USD $29.66 32.42 USD $9.42B 10.3B USD 15.86 $1.87 2.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь