Сектор: Потребительские товары массового спроса Отрасль: Напитки-Пиво Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (35)
- Аргентина (2)
- Австралия (5)
- Австрия (8)
- Бельгия (1)
- Бразилия (3)
- Канада (4)
- Чили (1)
- Китай (6)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (1)
- Германия (40)
- Гонконг (2)
- Индия (4)
- Индонезия (2)
- Италия (1)
- Япония (6)
- Малайзия (2)
- Мексика (4)
- Нидерланды (2)
- Польша (1)
- Южная Африка (1)
- Южная Корея (2)
- Турция (1)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (2)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Потребительские товары массового спроса (147)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (147)
Напитки-Пиво (147)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (147)
- Напитки-Вино и спирт (221)
- Напитки-Безалкогольные (196)
- Кондитерские изделия (171)
- Фермерские продукты (615)
- Бытовые и личные товары (523)
- Фасованные продукты (1271)
- Услуги в области образования и обучения (310)
- Дисконтные магазины (95)
- Дистрибьюторы продуктов питания (211)
- Продуктовые магазины (230)
- Табак (106)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1 — | $0 — | $0 — | $147.42B — | 23.57 | $3 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $54.4 59.47 USD |
-0.07
|
$113.42B 123.98B USD | $97.93K 107.05K USD | $54.06 59.09 USD | $54.64 59.73 USD | $113.42B 123.98B USD | 18.88 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV BUDFF | $62.11 — |
-0.11
|
$121.91B — | $830 — | $62.4 — | $62.79 — | $121.91B — | 20.63 | $3.01 — | |
| Heineken HEINY | $39.39 — |
-1.87
|
$43.98B — | $2.16K — | $39.39 — | $39.56 — | $43.98B — | 21.06 | $1.87 — | |
| Heineken N.V. 0O26.IL | $68.74 75.14 USD |
-0.23
|
$39.93B 43.64B USD | $14.52K 15.87K USD | $68.29 74.65 USD | $69.98 76.5 USD | $39.93B 43.64B USD | 15.30 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $68.66 75.05 USD |
-1.21
|
$38.31B 41.88B USD | $274.94K 300.55K USD | $68.26 74.62 USD | $69.62 76.1 USD | $38.31B 41.88B USD | 21.19 | $3.24 3.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $173.66 10.24 USD |
-1.07
|
$704.25B 41.7B USD | $83.38K 2.58K USD | $172.6 10.22 USD | $174.8 10.35 USD | $704.25B 41.7B USD | 15.47 | $11.18 0.66 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $93.01 — |
-1.21
|
$34.49B — | $28.73K — | $92.76 — | $93.85 — | $34.49B — | 54.38 | $1.71 — | |
| Heineken Holding N.V. HKHHY | $34.93 — |
+1.13
|
$19.53B — | $2.92K — | $34.93 — | $35 — | $19.53B — | 18.57 | $1.88 — | |
| Heineken Holding N.V. 0NBD.IL | $60.05 65.64 USD |
-0.25
|
$17.62B 19.26B USD | $29 31.7 USD | $60.05 65.64 USD | $60.9 66.57 USD | $17.62B 19.26B USD | 13.34 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $60.2 65.81 USD |
-0.82
|
$16.81B 18.38B USD | $31.13K 34.03K USD | $59.95 65.53 USD | $60.9 66.57 USD | $16.81B 18.38B USD | 18.40 | $3.27 3.57 USD | |
| Carlsberg A/S 0AI4.IL | $778.4 114.13 USD |
-0.23
|
$118.16B 17.32B USD | $5.86K 859.64 USD | $774 113.48 USD | $781 114.51 USD | $118.16B 17.32B USD | 14.23 | $54.7 8.02 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,703 11.5 USD |
+0.59
|
$2.56T 17.28B USD | $5.88M 39.71K USD | $1,698.5 11.47 USD | $1,714 11.57 USD | $2.56T 17.28B USD | 14.50 | $117.39 0.79 USD | |
| Carlsberg A/S CABGY | $24.2 — |
+1.55
|
$16.77B — | $5.49K — | $24.14 — | $24.2 — | $16.77B — | 15.51 | $1.56 — | |
| Carlsberg A/S CARL-B.CO | $779 114.22 USD |
0
|
$107.65B 15.78B USD | $28.66K 4.2K USD | $773.8 113.46 USD | $781.2 114.54 USD | $107.65B 15.78B USD | 15.46 | $50.38 7.39 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,202.5 14.87 USD |
+0.75
|
$1.78T 12.04B USD | $1.89M 12.79K USD | $2,178.5 14.71 USD | $2,207 14.9 USD | $1.78T 12.04B USD | 33.02 | $66.7 0.45 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.29 — |
+0.92
|
$11.58B — | $100 — | $14.25 — | $14.25 — | $11.58B — | 33.23 | $0.43 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.78 — |
0
|
$11B — | $543 — | $6.41 — | $6.41 — | $11B — | 13.56 | $0.5 — | |
| TSINGTAO BREW 0168.HK | $52.05 6.66 USD |
+0.87
|
$85.29B 10.91B USD | $2.16M 275.91K USD | $51.6 6.6 USD | $52.45 6.71 USD | $85.29B 10.91B USD | 14.14 | $3.68 0.47 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $65.15 9.06 USD |
-0.15
|
$77.76B 10.81B USD | $3.11M 431.88K USD | $64.84 9.02 USD | $65.15 9.06 USD | $77.76B 10.81B USD | 19.33 | $3.37 0.47 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,687 31.64 USD |
-0.53
|
$1.45T 9.78B USD | $566.7K 3.83K USD | $4,678 31.58 USD | $4,724 31.89 USD | $1.45T 9.78B USD | 16.40 | $285.68 1.93 USD | |
| Suntory Beverage & Food Limited STBFY | $15.33 — |
+1.19
|
$9.55B — | $129 — | $15.35 — | $15.38 — | $9.55B — | 16.66 | $0.92 — | |
| Molson Coors Beverage Company TAP | $45.5 — |
+0.71
|
$9B — | $905.45K — | $44.61 — | $45.51 — | $9B — | 8.97 | $5.07 — | |
| Chongqing Brewery Co., Ltd. 600132.SS | $53.22 7.4 USD |
-0.41
|
$25.76B 3.58B USD | $1.51M 209.62K USD | $53.16 7.39 USD | $53.44 7.43 USD | $25.76B 3.58B USD | 25.34 | $2.1 0.29 USD | |
| Royal Unibrew A/S RBREW.CO | $488.8 71.67 USD |
-1.05
|
$24.05B 3.53B USD | $22.29K 3.27K USD | $487.6 71.49 USD | $495.8 72.69 USD | $24.05B 3.53B USD | 15.71 | $31.1 4.56 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $9.34 1.3 USD |
-0.11
|
$20.67B 2.87B USD | $7.33M 1.02M USD | $9.32 1.3 USD | $9.38 1.3 USD | $20.67B 2.87B USD | 21.72 | $0.43 0.06 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.67 5.79 USD |
-0.55
|
$20.31B 2.82B USD | $1.87M 259.33K USD | $41.62 5.79 USD | $41.96 5.83 USD | $20.31B 2.82B USD | 37.54 | $1.11 0.15 USD | |
| Compañía Cervecerías Unidas CCU | $12.46 — |
-2.49
|
$2.3B — | $20.93K — | $12.45 — | $12.6 — | $2.3B — | 14.48 | $0.86 — | |
| The Boston Beer Company SAM | $208.58 — |
-0.43
|
$2.22B — | $2.32K — | $208.58 — | $209.98 — | $2.22B — | 24.22 | $8.61 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.2999 — |
+7.14
|
$2.16B — | $25.07K — | $0.2999 — | $0.3099 — | $2.16B — | 7.50 | $0.04 — | |
| Takara Holdings Inc. 2531.T | $1,583 10.69 USD |
+0.67
|
$305.32B 2.06B USD | $347.7K 2.35K USD | $1,565 10.56 USD | $1,593 10.75 USD | $305.32B 2.06B USD | 18.98 | $83.4 0.56 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $201 6.31 USD |
-1.37
|
$64.82B 2.04B USD | $653.44K 20.52K USD | $193.3 6.07 USD | $205.4 6.45 USD | $64.82B 2.04B USD | 14.29 | $14.06 0.44 USD | |
| Heineken Malaysia Berhad 3255.KL | $21.64 4.6 USD |
+0.74
|
$6.54B 1.39B USD | $111.3K 23.67K USD | $21.48 4.57 USD | $21.8 4.64 USD | $6.54B 1.39B USD | 14.14 | $1.53 0.33 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $16.42 3.49 USD |
+0.12
|
$5.02B 1.07B USD | $110.3K 23.45K USD | $16.4 3.49 USD | $16.5 3.51 USD | $5.02B 1.07B USD | 14.66 | $1.12 0.24 USD | |
| Olvi Oyj OLVAS.HE | $28.45 31.1 USD |
-0.18
|
$603.33M 659.53M USD | $4.43K 4.84K USD | $28.35 30.99 USD | $28.65 31.32 USD | $603.33M 659.53M USD | 10.81 | $2.63 2.87 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $11.63 1.62 USD |
-0.43
|
$3.07B 426.52M USD | $3.54M 492.34K USD | $11.41 1.59 USD | $11.7 1.63 USD | $3.07B 426.52M USD | 20.76 | $0.56 0.08 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $126.47 1.53 USD |
-2.79
|
$26.29B 318.1M USD | $630.88K 7.63K USD | $125.42 1.52 USD | $130.79 1.58 USD | $26.29B 318.1M USD | 23.46 | $5.39 0.07 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.79 1.22 USD |
-1.01
|
$1.63B 227.04M USD | $2.55M 354.87K USD | $8.79 1.22 USD | $8.95 1.24 USD | $1.63B 227.04M USD | 0 | -$0.27 -0.03 USD | |
| SAN MIGUEL HK 0236.HK | $1.23 0.16 USD |
-1.6
|
$459.49M 58.75M USD | $120K 15.34K USD | $1.23 0.16 USD | $1.24 0.16 USD | $459.49M 58.75M USD | 0 | -$0.02 -0.002 USD | |
| MOJO Organics MOJO | $1.1 — |
-5.69
|
$9.99M — | $89 — | $0.5999 — | $0.5999 — | $9.99M — | 0 | -$0.04 — | |
| Alefarm Brewing A/S ALEFRM.CO | $1.85 0.27 USD |
+6.32
|
$26.18M 3.84M USD | $12.27K 1.8K USD | $1.78 0.26 USD | $1.85 0.27 USD | $26.18M 3.84M USD | 0 | -$0.23 -0.03 USD | |
| Sipp Industries SIPC | $0.001399 — |
0
|
$637.76K — | $829.79K — | $0.001 — | $0.001399 — | $637.76K — | 0 | $0 — | |
| Ambev S.A. ABEV.BA | $10,980 12.98 USD |
+1.29
|
$171.2T 202.37B USD | $149 0.18 USD | $10,680 12.62 USD | $11,000 13 USD | $171.2T 202.37B USD | 39.93 | $274.94 0.32 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $55.65 11.28 USD |
0
|
$656.74B 133.11B USD | $0 0 USD | $55.65 11.28 USD | $55.65 11.28 USD | $656.74B 133.11B USD | 20.61 | $2.7 0.55 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,128.86 66.84 USD |
0
|
$2.22T 131.24B USD | $0 0 USD | $1,128.86 66.84 USD | $1,128.86 66.84 USD | $2.22T 131.24B USD | 20.20 | $55.88 3.31 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $54.52 59.6 USD |
+0.37
|
$106.42B 116.33B USD | $45 49.19 USD | $54.18 59.23 USD | $54.52 59.6 USD | $106.42B 116.33B USD | 20.96 | $2.6 2.84 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $54 59.03 USD |
+1.89
|
$106.25B 116.14B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $106.25B 116.14B USD | 20.68 | $2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $54.42 59.49 USD |
-0.55
|
$105.78B 115.63B USD | $200 218.63 USD | $54.4 59.47 USD | $54.42 59.49 USD | $105.78B 115.63B USD | 20.85 | $2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $54.28 59.34 USD |
-0.37
|
$105.63B 115.47B USD | $393 429.6 USD | $54.26 59.31 USD | $54.28 59.34 USD | $105.63B 115.47B USD | 20.79 | $2.61 2.85 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.1T 47.55B USD | $24 1.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.1T 47.55B USD | 25.06 | $78.8 3.4 USD | |
| Heineken N.V. HINKF | $77.69 — |
+1.92
|
$44.11B — | $300 — | $81.15 — | $81.15 — | $44.11B — | 20.77 | $3.74 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $23,430 27.7 USD |
0
|
$36.51T 43.16B USD | $40 0.05 USD | $0 0 USD | $0 0 USD | $36.51T 43.16B USD | 0 | -$4,188 -4.9 USD | |
| Heineken N.V. HNK1.F | $69.14 75.58 USD |
+1.56
|
$38.78B 42.39B USD | $20 21.86 USD | $69.14 75.58 USD | $69.14 75.58 USD | $38.78B 42.39B USD | 21.33 | $3.24 3.54 USD | |
| Heineken N.V. HNK2.F | $33.8 36.95 USD |
+1.81
|
$38.55B 42.14B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $38.55B 42.14B USD | 20.86 | $1.62 1.77 USD | |
| Heineken N.V. HEIA.VI | $68.66 75.05 USD |
-0.98
|
$38.31B 41.88B USD | $0 0 USD | $68.54 74.92 USD | $69 75.43 USD | $38.31B 41.88B USD | 21.19 | $3.24 3.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $500.96 101.54 USD |
0
|
$193.26B 39.17B USD | $0 0 USD | $500.96 101.54 USD | $500.96 101.54 USD | $193.26B 39.17B USD | 0 | -$31.12 -6.3 USD | |
| Ambev S.A. AMNA.F | $2.1 2.3 USD |
+0.96
|
$33.56B 36.69B USD | $6K 6.56K USD | $2.1 2.3 USD | $2.1 2.3 USD | $33.56B 36.69B USD | 13.12 | $0.16 0.17 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $152 9 USD |
0
|
$600.31B 35.55B USD | $0 0 USD | $152 9 USD | $152 9 USD | $600.31B 35.55B USD | 20.96 | $7.25 0.43 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $80.5 88 USD |
+1.26
|
$32.11B 35.11B USD | $20 21.86 USD | $80.5 88 USD | $80.5 88 USD | $32.11B 35.11B USD | 54.39 | $1.48 1.62 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.41 — |
0
|
$34.89B — | $400 — | $8.5 — | $8.5 — | $34.89B — | 24.12 | $0.39 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8 8.75 USD |
+1.27
|
$27.86B 30.46B USD | $150 163.97 USD | $8 8.75 USD | $8 8.75 USD | $27.86B 30.46B USD | 25.80 | $0.31 0.34 USD | |
| Heineken Holding HKHHF | $69.53 — |
+1.73
|
$19.42B — | $350 — | $69 — | $69 — | $19.42B — | 18.44 | $3.77 — | |
| Heineken Holding N.V. HEIO.VI | $60.2 65.81 USD |
-0.74
|
$16.81B 18.38B USD | $0 0 USD | $60.1 65.7 USD | $60.4 66.03 USD | $16.81B 18.38B USD | 18.40 | $3.27 3.57 USD | |
| Asahi ASBRF | $11.5 — |
0
|
$17.28B — | $500 — | $11.5 — | $11.5 — | $17.28B — | 15.33 | $0.75 — | |
| Carlsberg A/S CABJF | $114.95 — |
0
|
$16.45B — | $300 — | $135 — | $135 — | $16.45B — | 14.77 | $7.78 — | |
| Asahi Group Holdings, Ltd. ABW.F | $9.93 10.85 USD |
+5.3
|
$14.93B 16.32B USD | $600 655.88 USD | $9.55 10.44 USD | $9.93 10.85 USD | $14.93B 16.32B USD | 15.27 | $0.65 0.71 USD | |
| Carlsberg A/S CBGA.F | $127.5 139.37 USD |
+2.41
|
$14.67B 16.04B USD | $100 109.31 USD | $125.5 137.19 USD | $127.5 139.37 USD | $14.67B 16.04B USD | 18.91 | $6.74 7.37 USD | |
| Carlsberg A/S CARL-A.CO | $954 139.88 USD |
+0.42
|
$108.4B 15.89B USD | $294 43.11 USD | $946 138.7 USD | $954 139.88 USD | $108.4B 15.89B USD | 18.91 | $50.44 7.4 USD | |
| Carlsberg A/S CBGC.F | $20.4 22.3 USD |
+2
|
$14.5B 15.85B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $14.5B 15.85B USD | 15.11 | $1.35 1.48 USD | |
| Carlsberg A/S CBGB.F | $104 113.69 USD |
+0.97
|
$14.41B 15.75B USD | $62 67.77 USD | $104 113.69 USD | $104.7 114.45 USD | $14.41B 15.75B USD | 15.40 | $6.75 7.38 USD | |
| Carlsberg A/S CARL.VI | $104.4 114.12 USD |
-0.05
|
$14.41B 15.75B USD | $0 0 USD | $104 113.69 USD | $104.7 114.45 USD | $14.41B 15.75B USD | 15.48 | $6.74 7.37 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
+2.29
|
$14.2B — | $1K — | $1.05 — | $1.05 — | $14.2B — | 26.85 | $0.04 — | |
| Budweiser Brewing Company APAC BDWBY | $3.97 — |
+1.28
|
$13.56B — | $2K — | $4 — | $4 — | $13.56B — | 22.05 | $0.18 — | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.12 3.41 USD |
0
|
$11.59B 12.66B USD | $1 1.09 USD | $3.12 3.41 USD | $3.12 3.41 USD | $11.59B 12.66B USD | 20.80 | $0.15 0.16 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8399 0.92 USD |
0
|
$11.52B 12.59B USD | $500 546.57 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $11.52B 12.59B USD | 21.00 | $0.04 0.04 USD | |
| Kirin Holdings Company KNBWF | $14.2 — |
0
|
$11.5B — | $1 — | $15.8 — | $15.8 — | $11.5B — | 33.02 | $0.43 — | |
| Tsingtao Brewery Company Limited TSGTY | $32.31 — |
+2.09
|
$11.17B — | $101 — | $32.95 — | $34.5 — | $11.17B — | 13.57 | $2.38 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.28 — |
0
|
$11B — | $316 — | $3.28 — | $3.36 — | $11B — | 13.11 | $0.25 — | |
| Tsingtao Brewery Company TSGTF | $6.55 — |
0
|
$10.95B — | $300 — | $6.55 — | $6.55 — | $10.95B — | 13.64 | $0.48 — | |
| Kirin Holdings Company, Limited KIR.F | $12.2 13.34 USD |
0
|
$9.93B 10.85B USD | $340 371.67 USD | $12.2 13.34 USD | $12.2 13.34 USD | $9.93B 10.85B USD | 32.97 | $0.37 0.4 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $28 30.61 USD |
+0.72
|
$9.42B 10.3B USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $9.42B 10.3B USD | 13.52 | $2.07 2.26 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.88 3.15 USD |
+1.41
|
$9.34B 10.21B USD | $100 109.31 USD | $2.88 3.15 USD | $2.88 3.15 USD | $9.34B 10.21B USD | 13.09 | $0.22 0.24 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.7 6.23 USD |
+0.97
|
$9.21B 10.07B USD | $550 601.22 USD | $5.7 6.23 USD | $5.7 6.23 USD | $9.21B 10.07B USD | 13.90 | $0.41 0.45 USD | |
| Molson Coors Canada MXGBF | $51.16 — |
0
|
$10.03B — | $100 — | $58.5 — | $58.5 — | $10.03B — | 10.09 | $5.07 — | |
| Molson Coors Canada Inc. TPX-B.TO | $64 47.49 USD |
+0.47
|
$12.7B 9.42B USD | $501 371.77 USD | $63.99 47.48 USD | $64 47.49 USD | $12.7B 9.42B USD | 9.00 | $7.11 5.28 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $69 51.2 USD |
0
|
$12.56B 9.32B USD | $3 2.23 USD | $69 51.2 USD | $69 51.2 USD | $12.56B 9.32B USD | 9.70 | $7.11 5.28 USD | |
| Molson Coors Beverage Company M1CB34.SA | $243.36 49.33 USD |
0
|
$45.97B 9.32B USD | $0 0 USD | $243.36 49.33 USD | $243.36 49.33 USD | $45.97B 9.32B USD | 8.92 | $27.26 5.53 USD | |
| Suntory Beverage & Food Limited 7SN.F | $25.88 28.29 USD |
-1.45
|
$8.24B 9.01B USD | $226 247.05 USD | $25.88 28.29 USD | $25.88 28.29 USD | $8.24B 9.01B USD | 16.07 | $1.61 1.76 USD | |
| Molson Coors Canada Inc. 65K.F | $39 42.63 USD |
+1.04
|
$7.8B 8.53B USD | $8 8.75 USD | $39 42.63 USD | $39 42.63 USD | $7.8B 8.53B USD | 8.86 | $4.4 4.81 USD | |
| Molson Coors Beverage Company NY7.SG | $39 42.63 USD |
-0.94
|
$7.79B 8.51B USD | $0 0 USD | $39 42.63 USD | $39 42.63 USD | $7.79B 8.51B USD | 8.86 | $4.4 4.81 USD | |
| Molson Coors Beverage Company NY7.F | $38.82 42.44 USD |
+3.24
|
$7.73B 8.45B USD | $25 27.33 USD | $38.82 42.44 USD | $38.82 42.44 USD | $7.73B 8.45B USD | 8.82 | $4.4 4.81 USD | |
| Molson Coors Beverage Company NY70.F | $37.2 40.66 USD |
-0.53
|
$7.17B 7.83B USD | $70 76.52 USD | $37.2 40.66 USD | $37.4 40.88 USD | $7.17B 7.83B USD | 8.45 | $4.4 4.81 USD | |
| United Breweries Limited UBL.NS | $1,805.5 21.84 USD |
-0.51
|
$477.38B 5.78B USD | $86.58K 1.05K USD | $1,796 21.73 USD | $1,818 21.99 USD | $477.38B 5.78B USD | 129.51 | $13.94 0.17 USD | |
| United Breweries Limited UBL.BO | $1,803.95 21.82 USD |
-0.44
|
$476.97B 5.77B USD | $500.67K 6.06K USD | $1,795.15 21.72 USD | $1,833.45 22.18 USD | $476.97B 5.77B USD | 129.40 | $13.94 0.17 USD | |
| Sapporo Holdings Limited 2501.T | $7,417 50.07 USD |
-0.28
|
$578.3B 3.9B USD | $118.1K 797.21 USD | $7,388 49.87 USD | $7,495 50.59 USD | $578.3B 3.9B USD | 167.69 | $44.23 0.3 USD | |
| Sapporo SOOBF | $42.1 — |
0
|
$3.75B — | $1 — | $42.1 — | $42.1 — | $3.75B — | 49.52 | $0.85 — | |
| Royal Unibrew A/S 0R1.F | $64.9 70.94 USD |
-0.23
|
$3.26B 3.56B USD | $1 1.09 USD | $64.9 70.94 USD | $64.9 70.94 USD | $3.26B 3.56B USD | 15.56 | $4.17 4.56 USD | |
| The Boston Beer Company, Inc. SAM.MX | $3,830 226.78 USD |
0
|
$44.02B 2.61B USD | $0 0 USD | $3,830 226.78 USD | $3,830 226.78 USD | $44.02B 2.61B USD | 28.81 | $132.9 7.87 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $5,866 5.96 USD |
-3.04
|
$2.17T 2.2B USD | $284.26K 288.59 USD | $5,860.1 5.95 USD | $6,050 6.14 USD | $2.17T 2.2B USD | 14.43 | $406.41 0.41 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $10.7 11.7 USD |
0
|
$1.98B 2.16B USD | $326 356.36 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.98B 2.16B USD | 14.26 | $0.75 0.82 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}