$3.62T
Общая капитализация
$181.54B
Общий объем
BTC 60.90%     ETH 8.79%
Доминирование

Отрасль: Напитки-Пиво Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Напитки-Пиво (162)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $204.93 12.13 USD
-1.84
$3.49T 206.62B USD $994K 58.86K USD $204.54 12.11 USD $207.77 12.3 USD $3.49T 206.62B USD 18.33 $11.18 0.66 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.89
-1.43
$183.69B $258.58K $105.79 $107.27 $183.69B 30.16 $3.51
Anheuser-Busch InBev SA/NV  0A22.IL $68.41
-0.88
$142.6B $150.18K $68.35 $68.8 $142.6B 22.80 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $60.9 66.57 USD
+0.41
$126.97B 138.8B USD $1.44M 1.57M USD $60.46 66.09 USD $60.93 66.6 USD $126.97B 138.8B USD 21.14 $2.88 3.15 USD
Anheuser-Busch InBev SA/NV  BUDFF $68.67
0
$132.57B $1 $65.82 $65.82 $132.57B 20.19 $3.4
Anheuser-Busch InBev SA/NV  BUD $68.35
-0.65
$131.7B $2.86M $68.31 $68.8 $131.7B 20.10 $3.4
Anheuser-Busch InBev SA/NV  ABI.BR $60.8 66.46 USD
+0.1
$118.18B 129.18B USD $1.38M 1.51M USD $60.46 66.09 USD $60.92 66.59 USD $118.18B 129.18B USD 20.19 $3.01 3.29 USD
Heineken  HEINY $44.24
-0.43
$49.85B $4.49K $43.89 $44.4 $49.85B 45.14 $0.98
Heineken N.V.  0O26.IL $78.35 85.65 USD
-0.51
$45.51B 49.75B USD $678.08K 741.23K USD $77.68 84.91 USD $78.7 86.03 USD $45.51B 49.75B USD 17.44 $4.49 4.91 USD
Heineken N.V.  HEIA.AS $78.28 85.57 USD
-0.61
$44.15B 48.26B USD $661.66K 723.28K USD $77.64 84.87 USD $78.74 86.07 USD $44.15B 48.26B USD 44.98 $1.74 1.9 USD
Heineken Holding N.V.  0NBD.IL $68.73 75.13 USD
+0.7
$20.16B 22.04B USD $5.94K 6.5K USD $68.05 74.39 USD $68.85 75.26 USD $20.16B 22.04B USD 15.27 $4.5 4.92 USD
Heineken Holding N.V.  HKHHY $38.8
-0.46
$21.89B $103 $38.61 $38.8 $21.89B 39.19 $0.99
Heineken Holding N.V.  HEIO.AS $68.5 74.88 USD
-0.72
$19.7B 21.54B USD $239.02K 261.28K USD $68 74.33 USD $68.9 75.32 USD $19.7B 21.54B USD 38.92 $1.76 1.92 USD
Carlsberg A/S  0AI4.IL $935 137.09 USD
+0.62
$141.93B 20.81B USD $20.43K 3K USD $932.2 136.68 USD $944.6 138.5 USD $141.93B 20.81B USD 17.09 $54.7 8.02 USD
Eastroc Beverage(Group) Co., Ltd.  605499.SS $286.88 39.89 USD
+0.06
$149.18B 20.74B USD $1.5M 208K USD $284.58 39.57 USD $292.88 40.72 USD $149.18B 20.74B USD 40.98 $7 0.97 USD
Carlsberg A/S  CABGY $28.56
+0.71
$19.18B $111 $28.3 $28.56 $19.18B 18.42 $1.55
Asahi Group Holdings, Ltd.  2502.T $1,869 12.62 USD
-0.51
$2.81T 18.96B USD $3.26M 22.04K USD $1,858 12.54 USD $1,882 12.7 USD $2.81T 18.96B USD 14.91 $125.3 0.85 USD
Carlsberg A/S  CARL-B.CO $944.6 138.5 USD
+0.62
$126.57B 18.56B USD $198.4K 29.09K USD $931.4 136.56 USD $944.6 138.5 USD $126.57B 18.56B USD 18.29 $51.63 7.57 USD
Budweiser Brewing Company APAC  BDWBY $3.99
-3.39
$13.36B $450 $3.99 $4 $13.36B 18.13 $0.22
Tsingtao Brewery Company Limited  600600.SS $72.4 10.07 USD
-1.17
$85.14B 11.84B USD $4.12M 572.53K USD $72.36 10.06 USD $73.12 10.17 USD $85.14B 11.84B USD 22.14 $3.27 0.45 USD
TSINGTAO BREW  0168.HK $55.95 7.15 USD
-1.15
$92.33B 11.81B USD $2.58M 329.46K USD $55.85 7.14 USD $56.8 7.26 USD $92.33B 11.81B USD 15.76 $3.55 0.45 USD
Kirin Holdings Company, Limited  KNBWY $14.33
-0.28
$11.61B $678 $13.78 $14.33 $11.61B 29.85 $0.48
Kirin Holdings Company, Limited  2503.T $2,056.5 13.88 USD
-0.44
$1.67T 11.24B USD $2.67M 18K USD $2,049 13.83 USD $2,069 13.97 USD $1.67T 11.24B USD 29.37 $70.02 0.47 USD
Molson Coors Beverage Company  TAP $54.3
-2.41
$10.99B $2.83M $54.2 $55.69 $10.99B 10.92 $4.97
China Resources Beer (Holdings) Company  CRHKY $6.45
-2.12
$10.6B $9.31K $6.21 $6.71 $10.6B 16.12 $0.4
Suntory Beverage & Food Limited  STBFY $16.12
-1.16
$9.96B $150 $16.12 $16.16 $9.96B 16.28 $0.99
Royal Unibrew A/S  RBREW.CO $542.5 79.54 USD
0
$27.04B 3.96B USD $60.88K 8.93K USD $538 78.88 USD $542.5 79.54 USD $27.04B 3.96B USD 18.28 $29.67 4.35 USD
CHONGQING BREWERY  600132.SS $57.36 7.98 USD
0
$27.76B 3.86B USD $3.46M 481.39K USD $57.12 7.94 USD $58.2 8.09 USD $27.76B 3.86B USD 24.40 $2.35 0.33 USD
Guangzhou Zhujiang Brewery Co., Ltd  002461.SZ $11.22 1.56 USD
+0.18
$24.83B 3.45B USD $7.67M 1.07M USD $11.13 1.55 USD $11.28 1.57 USD $24.83B 3.45B USD 28.76 $0.39 0.05 USD
Sichuan Swellfun Co.,Ltd  600779.SS $45.18 6.28 USD
-1.27
$22.03B 3.06B USD $1.71M 237.34K USD $45.17 6.28 USD $45.78 6.37 USD $22.03B 3.06B USD 16.31 $2.77 0.39 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEFES.IS $152.9 4.8 USD
-0.33
$90.53B 2.84B USD $5.97M 187.42K USD $151.7 4.76 USD $154.9 4.86 USD $90.53B 2.84B USD 8.61 $17.75 0.56 USD
The Boston Beer Company  SAM $233.97
-2
$2.61B $81.34K $233.97 $239.13 $2.61B 37.85 $6.18
Compañía Cervecerías Unidas  CCU $13.86
-0.86
$2.56B $90.94K $13.86 $14.01 $2.56B 14.43 $0.96
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.8
0
$2.37B $100 $0.8399 $0.8399 $2.37B 8.88 $0.09
Heineken Malaysia Berhad  3255.KL $28.3 6.02 USD
+1.8
$8.55B 1.82B USD $96.7K 20.56K USD $27.58 5.86 USD $28.3 6.02 USD $8.55B 1.82B USD 18.37 $1.54 0.33 USD
Carlsberg Brewery Malaysia Berhad  2836.KL $19.3 4.1 USD
+0.31
$5.9B 1.25B USD $34.8K 7.4K USD $19.02 4.04 USD $19.3 4.1 USD $5.9B 1.25B USD 17.54 $1.1 0.23 USD
Olvi Oyj  OLVAS.HE $33.6 36.73 USD
-0.44
$695.55M 760.33M USD $5.25K 5.74K USD $33.3 36.4 USD $33.75 36.89 USD $695.55M 760.33M USD 11.16 $3.01 3.29 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $11.87 1.65 USD
-0.08
$2.97B 412.61M USD $3.85M 534.93K USD $11.78 1.64 USD $11.97 1.66 USD $2.97B 412.61M USD 45.65 $0.26 0.04 USD
Ölgerðin Egill Skallagrímsson hf.  OLGERD.IC $19.2 0.14 USD
0
$54.59B 401.38M USD $1.26M 9.27K USD $18.9 0.14 USD $19.2 0.14 USD $54.59B 401.38M USD 24.30 $0.79 0.005 USD
Som Distilleries & Breweries Limited  SDBL.NS $146.67 1.77 USD
-1.17
$30.54B 369.51M USD $2.13M 25.73K USD $144.4 1.75 USD $149.79 1.81 USD $30.54B 369.51M USD 28.42 $5.16 0.06 USD
Tibet Development Co., Ltd.  000752.SZ $8.42 1.17 USD
-1.17
$2.22B 308.79M USD $1.76M 245.24K USD $8.44 1.17 USD $8.55 1.19 USD $2.22B 308.79M USD 70.16 $0.12 0.02 USD
Lanzhou Huanghe Enterprise Co., Ltd  000929.SZ $7.48 1.04 USD
-3.11
$1.39B 193.2M USD $7.14M 993.37K USD $7.33 1.02 USD $7.69 1.07 USD $1.39B 193.2M USD 0 -$0.49 -0.06 USD
SAN MIGUEL HK  0236.HK $0.78 0.1 USD
-1.27
$291.39M 37.26M USD $406K 51.91K USD $0.76 0.1 USD $0.81 0.1 USD $291.39M 37.26M USD 0 -$0.05 -0.006 USD
HYTN Innovations Inc.  85W0.F $0.13 0.14 USD
+5.65
$13.26M 14.5M USD $900 983.82 USD $0.1199 0.14 USD $0.13 0.14 USD $13.26M 14.5M USD 0 -$0.06 -0.06 USD
Sipp Industries  SIPC $0.001199
-4.17
$523.88K $10K $0.001199 $0.001199 $523.88K 0 $0
Fomento Económico Mexicano, S.A.B. de C.V.  FMX.BA $20,500 24.23 USD
-2.26
$182.77T 216.04B USD $486 0.57 USD $20,500 24.23 USD $20,500 24.23 USD $182.77T 216.04B USD 9.46 $2.17K 2.56 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXB34.SA $558 113.1 USD
+1.65
$1T 203.1B USD $0 0 USD $558 113.1 USD $558 113.1 USD $1T 203.1B USD 25.97 $21.48 4.35 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FOMA.F $93.5 102.21 USD
-0.53
$162.2B 177.3B USD $600 655.88 USD $93.5 102.21 USD $93.5 102.21 USD $162.2B 177.3B USD 29.96 $3.12 3.41 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUB.MX $160 9.47 USD
0
$2.96T 175.39B USD $36 2.13 USD $160 9.47 USD $160 9.47 USD $2.96T 175.39B USD 20.96 $7.63 0.45 USD
Ambev S.A.  ABEV.BA $8,680 10.26 USD
-0.57
$135.68T 160.37B USD $1.77K 2.09 USD $8,630 10.2 USD $8,800 10.4 USD $135.68T 160.37B USD 47.12 $184.2 0.22 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FOMC.F $9.35 10.22 USD
0
$146.27B 159.89B USD $23 25.14 USD $9.35 10.22 USD $9.35 10.22 USD $146.27B 159.89B USD 25.97 $0.36 0.39 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79
0
$157.58B $100 $9.8 $9.8 $157.58B 23.97 $0.45
Anheuser-Busch InBev SA/NV  ANB.MX $1,270 75.2 USD
0
$2.56T 151.81B USD $0 0 USD $1,270 75.2 USD $1,270 75.2 USD $2.56T 151.81B USD 19.38 $65.53 3.88 USD
Anheuser-Busch InBev SA/NV  ABUD34.SA $63.86 12.94 USD
-1.81
$740.49B 150.08B USD $2K 405.57 USD $63.86 12.94 USD $64.68 13.11 USD $740.49B 150.08B USD 19.89 $3.21 0.65 USD
Anheuser-Busch InBev SA/NV  1NBA.F $60.88 66.55 USD
+0.63
$118.77B 129.83B USD $1.13K 1.24K USD $60.7 66.35 USD $61 66.68 USD $118.77B 129.83B USD 20.22 $3.01 3.29 USD
Anheuser-Busch InBev SA/NV  1NBA.DE $60.74 66.4 USD
+0.03
$118.07B 129.06B USD $124 135.55 USD $60.68 66.33 USD $60.76 66.42 USD $118.07B 129.06B USD 20.17 $3.01 3.29 USD
Anheuser-Busch InBev SA/NV  ABIN.VI $60.74 66.4 USD
-0.03
$117.99B 128.98B USD $0 0 USD $60.62 66.27 USD $60.86 66.53 USD $117.99B 128.98B USD 20.04 $3.03 3.31 USD
Anheuser-Busch InBev SA/NV  ITKA.F $60 65.59 USD
-0.83
$117.05B 127.96B USD $25 27.33 USD $60 65.59 USD $60 65.59 USD $117.05B 127.96B USD 19.93 $3.01 3.29 USD
Anheuser-Busch InBev SA/NV  ABI.MI $57.23 62.56 USD
0
$112.53B 123.01B USD $0 0 USD $0 0 USD $0 0 USD $112.53B 123.01B USD 0 $0 0 USD
Heineken N.V.  HINKF $89.39
0
$50.37B $390 $89.66 $89.66 $50.37B 45.60 $1.96
Heineken N.V.  HNK2.F $38.6 42.2 USD
+0.52
$44.52B 48.66B USD $35 38.26 USD $38.6 42.2 USD $38.6 42.2 USD $44.52B 48.66B USD 44.36 $0.87 0.95 USD
Heineken N.V.  HEIA.VI $77.94 85.2 USD
-0.46
$44.08B 48.19B USD $0 0 USD $77.9 85.16 USD $78.6 85.92 USD $44.08B 48.19B USD 44.79 $1.74 1.9 USD
Heineken N.V.  HNK1.F $77.98 85.24 USD
-0.56
$44.04B 48.14B USD $3 3.28 USD $77.98 85.24 USD $78.46 85.77 USD $44.04B 48.14B USD 44.81 $1.74 1.9 USD
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 48.01B USD $10 0.43 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 48.01B USD 45.66 $43.25 1.87 USD
Ambev S.A.  AMNA.F $2.2 2.4 USD
-0.9
$34.39B 37.59B USD $14.29K 15.62K USD $2.2 2.4 USD $2.2 2.4 USD $34.39B 37.59B USD 15.71 $0.14 0.15 USD
Heineken Holding  HKHHF $76.5
-1.92
$21.58B $400 $76.5 $76.5 $21.58B 38.83 $1.97
Heineken Holding N.V.  4H5.F $68.45 74.83 USD
+0.22
$19.42B 21.23B USD $150 163.97 USD $68.45 74.83 USD $68.45 74.83 USD $19.42B 21.23B USD 38.89 $1.76 1.92 USD
Heineken Holding N.V.  HEIO.VI $68.35 74.72 USD
-0.51
$19.28B 21.07B USD $0 0 USD $68.15 74.5 USD $68.85 75.26 USD $19.28B 21.07B USD 38.83 $1.76 1.92 USD
Asahi  ASBRF $13.44
0
$20.2B $450 $14 $14 $20.2B 15.62 $0.86
Asahi Group Holdings, Ltd.  ABW.F $11.62 12.7 USD
+0.87
$17.48B 19.1B USD $220 240.49 USD $11.4 12.46 USD $11.62 12.7 USD $17.48B 19.1B USD 15.08 $0.77 0.84 USD
Carlsberg A/S  CABJF $144.01
0
$19.03B $300 $135 $135 $19.03B 18.55 $7.76
Carlsberg A/S  CARL.VI $126.75 138.55 USD
+0.68
$16.98B 18.56B USD $0 0 USD $125.2 136.86 USD $126.75 138.55 USD $16.98B 18.56B USD 18.34 $6.91 7.55 USD
Carlsberg A/S  CBGC.F $24.6 26.89 USD
-0.81
$16.8B 18.37B USD $1 1.09 USD $24.6 26.89 USD $24.6 26.89 USD $16.8B 18.37B USD 17.82 $1.38 1.51 USD
Carlsberg A/S  CARL-A.CO $984 144.28 USD
-0.81
$124.77B 18.29B USD $569 83.43 USD $984 144.28 USD $998 146.33 USD $124.77B 18.29B USD 19.07 $51.58 7.56 USD
Carlsberg A/S  CBGA.F $130 142.11 USD
-0.76
$16.73B 18.29B USD $7 7.65 USD $130 142.11 USD $131 143.2 USD $16.73B 18.29B USD 18.78 $6.92 7.56 USD
Carlsberg A/S  CBGB.F $125 136.64 USD
-0.87
$16.72B 18.27B USD $40 43.73 USD $125 136.64 USD $125 136.64 USD $16.72B 18.27B USD 18.06 $6.92 7.56 USD
Budweiser Brewing Company APAC Limited  4BB.F $0.8699 0.95 USD
0
$12.81B 14B USD $1.6K 1.75K USD $0.8399 0.91 USD $0.8699 0.95 USD $12.81B 14B USD 17.39 $0.05 0.05 USD
Budweiser Brewing Company APAC  BDWBF $1
-13.04
$13.47B $80K $1 $1 $13.47B 20.00 $0.05
Budweiser Brewing Company APAC Limited  4BB1.F $3.08 3.37 USD
-4.35
$12.25B 13.39B USD $99 108.22 USD $3.08 3.37 USD $3.08 3.37 USD $12.25B 13.39B USD 16.21 $0.19 0.21 USD
Molson Coors Beverage Company  M1CB34.SA $328 66.48 USD
0
$63.84B 12.94B USD $0 0 USD $328 66.48 USD $328 66.48 USD $63.84B 12.94B USD 11.63 $28.18 5.71 USD
Tsingtao Brewery Company Limited  TSGTY $38
+2.29
$12.49B $25 $38 $38 $12.49B 16.74 $2.27
China Resources Beer (Holdings) Company  CRHKF $3.71
0
$12.04B $1 $5.72 $5.72 $12.04B 18.55 $0.2
Molson Coors Beverage Company  NY70.F $53 57.94 USD
+6.43
$10.92B 11.93B USD $200 218.63 USD $49.8 54.44 USD $57.5 62.86 USD $10.92B 11.93B USD 12.04 $4.4 4.81 USD
Tsingtao Brewery Company  TSGTF $6.82
-11.54
$11.93B $283 $6.82 $6.82 $11.93B 15.15 $0.45
Tsingtao Brewery Company Limited  TSI.F $6.3 6.89 USD
+1.2
$10.7B 11.69B USD $100 109.31 USD $6.19 6.76 USD $6.3 6.89 USD $10.7B 11.69B USD 15.75 $0.4 0.44 USD
Molson Coors Canada Inc.  TPX-A.TO $89 66.04 USD
0
$15.63B 11.6B USD $25 18.55 USD $89 66.04 USD $89 66.04 USD $15.63B 11.6B USD 12.84 $6.93 5.14 USD
Kirin Holdings Company  KNBWF $12.85
0
$11.59B $40 $13.6 $13.6 $11.59B 26.77 $0.48
Tsingtao Brewery Company Limited  TSI0.F $30.6 33.45 USD
-1.29
$10.39B 11.35B USD $9 9.84 USD $30.6 33.45 USD $30.6 33.45 USD $10.39B 11.35B USD 15.22 $2.01 2.2 USD
Molson Coors Canada Inc.  TPX-B.TO $75.2 55.8 USD
-2.5
$15.24B 11.31B USD $1.5K 1.11K USD $75.2 55.8 USD $76.92 57.08 USD $15.24B 11.31B USD 10.85 $6.93 5.14 USD
Molson Coors Canada  MXGBF $58.5
0
$11.23B $100 $58.5 $58.5 $11.23B 11.77 $4.97
Kirin Holdings Company, Limited  KIR.F $12.5 13.66 USD
0
$10.27B 11.22B USD $200 218.63 USD $12.5 13.66 USD $12.5 13.66 USD $10.27B 11.22B USD 29.06 $0.43 0.47 USD
Molson Coors Beverage Company  TAP-A $57.84
0
$10.99B $183 $59.24 $59.24 $10.99B 11.63 $4.97
Molson Coors Canada Inc.  65K.F $48.8 53.34 USD
-2.4
$10B 10.93B USD $150 163.97 USD $48.8 53.34 USD $48.8 53.34 USD $10B 10.93B USD 11.06 $4.41 4.82 USD
Molson Coors Beverage Company  NY7.F $48.76 53.3 USD
-1.67
$9.81B 10.72B USD $100 109.31 USD $48.76 53.3 USD $48.76 53.3 USD $9.81B 10.72B USD 11.08 $4.4 4.81 USD
Molson Coors Beverage Company  NY7.SG $47.92 52.38 USD
-2.06
$9.77B 10.68B USD $0 0 USD $47.92 52.38 USD $48.87 53.42 USD $9.77B 10.68B USD 10.89 $4.4 4.81 USD
China Resources Beer (Holdings) Company Limited  CHK.F $2.78 3.04 USD
-3.47
$9.23B 10.09B USD $600 655.88 USD $2.78 3.04 USD $2.78 3.04 USD $9.23B 10.09B USD 15.44 $0.18 0.2 USD
Suntory Beverage & Food Limited  2587.T $4,665 31.49 USD
-0.81
$1.44T 9.73B USD $606.8K 4.1K USD $4,643 31.34 USD $4,735 31.96 USD $1.44T 9.73B USD 16.26 $286.88 1.94 USD
Suntory Beverage & Food Limited  7SN.F $27.74 30.32 USD
-0.22
$8.9B 9.73B USD $85 92.92 USD $27.74 30.32 USD $28.16 30.78 USD $8.9B 9.73B USD 15.76 $1.76 1.92 USD
United Breweries Limited  UBL.NS $1,995.1 24.14 USD
-1.78
$527.98B 6.39B USD $109.49K 1.32K USD $1,979 23.94 USD $2,038.9 24.67 USD $527.98B 6.39B USD 119.75 $16.66 0.2 USD
United Breweries Limited  UBL.BO $1,994.35 24.13 USD
-1.9
$527.32B 6.38B USD $5.44K 65.84 USD $1,980 23.95 USD $2,034 24.61 USD $527.32B 6.38B USD 119.63 $16.67 0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь