Сектор: Потребительские товары массового спроса Отрасль: Напитки-Пиво Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (30)
- Аргентина (2)
- Австрия (6)
- Бельгия (1)
- Бразилия (3)
- Канада (3)
- Чили (1)
- Китай (6)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (1)
- Германия (37)
- Гонконг (2)
- Индия (4)
- Индонезия (2)
- Япония (6)
- Малайзия (2)
- Мексика (4)
- Нидерланды (2)
- Южная Африка (1)
- Южная Корея (2)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- Brussels (1)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (31)
- Helsinki (1)
- HKSE (2)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (4)
- Munich (2)
- NSE (2)
- NYSE (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (3)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- Vienna (6)
- XETRA (1)
Потребительские товары массового спроса (128)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (128)
Напитки-Пиво (128)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (128)
- Напитки-Вино и спирт (168)
- Напитки-Безалкогольные (155)
- Кондитерские изделия (159)
- Фермерские продукты (491)
- Бытовые и личные товары (443)
- Фасованные продукты (1058)
- Услуги в области образования и обучения (236)
- Дисконтные магазины (78)
- Дистрибьюторы продуктов питания (160)
- Продуктовые магазины (188)
- Табак (89)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV 0A22.IL | $70.72 — |
0
|
$147.42B — | $1.00 — | $0.00 — | $0.00 — | $147.42B — | 23.57 | $3.00 — | ||
| Anheuser-Busch InBev SA/NV 0RJI.IL | €53.48 58.46 USD |
+0.77
|
€111.50B 121.88B USD | €114.76K 125.45K USD | €52.76 57.67 USD | €53.52 58.5 USD | €111.50B 121.88B USD | 18.56 | €2.88 3.15 USD | ||
| Anheuser-Busch InBev SA/NV BUDFF | $62.10 — |
-0.1
|
$121.73B — | $400.00 — | $62.10 — | $62.10 — | $121.73B — | 20.63 | $3.01 — | ||
| Heineken HEINY | $40.60 — |
+1.42
|
$45.29B — | $597.00 — | $41.00 — | $41.00 — | $45.29B — | 21.59 | $1.88 — | ||
| Heineken N.V. 0O26.IL | €70.14 76.67 USD |
-0.48
|
€40.74B 44.53B USD | €22.40K 24.49K USD | €69.88 76.39 USD | €70.58 77.15 USD | €40.74B 44.53B USD | 15.62 | €4.49 4.91 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$175.27 10.38 USD |
-0.72
|
MX$722.50B 42.78B USD | MX$84.37K 5K USD | MX$174.74 10.35 USD | MX$176.82 10.47 USD | MX$722.50B 42.78B USD | 15.66 | MX$11.19 0.66 USD | ||
| Heineken N.V. HEIA.AS | €70.16 76.69 USD |
-0.03
|
€39.10B 42.74B USD | €150.26K 164.26K USD | €69.92 76.43 USD | €70.60 77.18 USD | €39.10B 42.74B USD | 21.65 | €3.24 3.54 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $96.17 — |
+0.24
|
$33.23B — | $35.41K — | $95.61 — | $96.49 — | $33.23B — | 55.58 | $1.73 — | ||
| Heineken Holding N.V. HKHHY | $35.71 — |
+1.56
|
$19.92B — | $3.12K — | $35.61 — | $35.64 — | $19.92B — | 18.79 | $1.90 — | ||
| Heineken Holding N.V. 0NBD.IL | €61.65 67.39 USD |
+0.57
|
€18.09B 19.77B USD | €3.00 3.28 USD | €61.55 67.28 USD | €62.05 67.83 USD | €18.09B 19.77B USD | 13.70 | €4.50 4.92 USD | ||
| Heineken Holding N.V. HEIO.AS | €61.70 67.45 USD |
+0.24
|
€17.21B 18.82B USD | €63.17K 69.06K USD | €61.40 67.12 USD | €62.10 67.88 USD | €17.21B 18.82B USD | 18.86 | €3.27 3.57 USD | ||
| Asahi Group Holdings, Ltd. 2502.T | ¥1,794 12.11 USD |
-1.05
|
¥3T 18.2B USD | ¥6M 38.03K USD | ¥1,787 12.06 USD | ¥1,811 12.22 USD | ¥3T 18.2B USD | 15.53 | ¥115 0.78 USD | ||
| Carlsberg A/S 0AI4.IL | DKK 809.00 118.62 USD |
+0.72
|
DKK 122.81B 18.01B USD | DKK 8.41K 1.23K USD | DKK 797.80 116.97 USD | DKK 811.40 118.97 USD | DKK 122.81B 18.01B USD | 14.78 | DKK 54.70 8.02 USD | ||
| Carlsberg A/S CABGY | $25.22 — |
+1.2
|
$16.92B — | $218.00 — | $25.22 — | $25.22 — | $16.92B — | 16.06 | $1.57 — | ||
| Carlsberg A/S CARL-B.CO | DKK 808.80 118.59 USD |
+1.15
|
DKK 108.06B 15.84B USD | DKK 144.33K 21.16K USD | DKK 796.60 116.8 USD | DKK 813.20 119.23 USD | DKK 108.06B 15.84B USD | 16.05 | DKK 50.37 7.39 USD | ||
| Kirin Holdings Company, Limited 2503.T | ¥2,446 16.51 USD |
-0.33
|
¥2T 13.37B USD | ¥2M 14.57K USD | ¥2,432 16.42 USD | ¥2,467 16.65 USD | ¥2T 13.37B USD | 36.77 | ¥66 0.45 USD | ||
| Kirin Holdings Company, Limited KNBWY | $15.78 — |
-0.25
|
$12.78B — | $1.00 — | $15.78 — | $15.78 — | $12.78B — | 36.69 | $0.43 — | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥64.05 8.91 USD |
+0.79
|
CN¥87.38B 12.15B USD | CN¥4.30M 597.51K USD | CN¥63.47 8.83 USD | CN¥64.22 8.93 USD | CN¥87.38B 12.15B USD | 18.89 | CN¥3.39 0.47 USD | ||
| China Resources Beer (Holdings) Company CRHKY | $7.21 — |
+2.12
|
$11.69B — | $2.50K — | $7.21 — | $7.21 — | $11.69B — | 14.13 | $0.51 — | ||
| TSINGTAO BREW 0168.HK | HK$53.45 6.83 USD |
+1.62
|
HK$84.53B 10.81B USD | HK$2.18M 278.52K USD | HK$52.90 6.76 USD | HK$53.90 6.89 USD | HK$84.53B 10.81B USD | 14.36 | HK$3.72 0.48 USD | ||
| Suntory Beverage & Food Limited 2587.T | ¥4,818 32.52 USD |
-2.71
|
¥1T 10.05B USD | ¥762K 5.14K USD | ¥4,793 32.35 USD | ¥4,903 33.1 USD | ¥1T 10.05B USD | 16.89 | ¥285 1.93 USD | ||
| Suntory Beverage & Food Limited STBFY | $15.49 — |
-1.84
|
$9.64B — | $374.00 — | $15.49 — | $15.49 — | $9.64B — | 17.02 | $0.91 — | ||
| Molson Coors Beverage Company TAP | $46.69 — |
+0.39
|
$9.23B — | $718.01K — | $46.30 — | $46.83 — | $9.23B — | 0 | -$10.48 — | ||
| Royal Unibrew A/S RBREW.CO | DKK 569.50 83.5 USD |
+2.06
|
DKK 27.98B 4.1B USD | DKK 166.77K 24.45K USD | DKK 555.00 81.37 USD | DKK 569.50 83.5 USD | DKK 27.98B 4.1B USD | 19.62 | DKK 29.02 4.25 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥53.90 7.49 USD |
+1.39
|
CN¥26.09B 3.63B USD | CN¥2.45M 340.61K USD | CN¥53.21 7.4 USD | CN¥54.10 7.52 USD | CN¥26.09B 3.63B USD | 25.54 | CN¥2.11 0.29 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.44 1.31 USD |
+0.75
|
CN¥20.89B 2.91B USD | CN¥5.36M 745.88K USD | CN¥9.35 1.3 USD | CN¥9.47 1.32 USD | CN¥20.89B 2.91B USD | 21.95 | CN¥0.43 0.06 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥40.35 5.61 USD |
+0.05
|
CN¥19.67B 2.74B USD | CN¥1.63M 226.56K USD | CN¥40.14 5.58 USD | CN¥40.40 5.62 USD | CN¥19.67B 2.74B USD | 36.02 | CN¥1.12 0.16 USD | ||
| Compañía Cervecerías Unidas CCU | $13.46 — |
+0.6
|
$2.50B — | $13.07K — | $13.43 — | $13.50 — | $2.50B — | 16.82 | $0.80 — | ||
| The Boston Beer Company SAM | $194.34 — |
-0.24
|
$2.12B — | $8.18K — | $193.98 — | $195.11 — | $2.12B — | 22.57 | $8.61 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.31 — |
0
|
$1.99B — | $323.28K — | $0.30 — | $0.32 — | $1.99B — | 10.33 | $0.03 — | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 163.30 5.13 USD |
+2.06
|
TRY 52.67B 1.65B USD | TRY 194.13K 6.1K USD | TRY 159.60 5.01 USD | TRY 163.70 5.14 USD | TRY 52.67B 1.65B USD | 8.32 | TRY 19.62 0.62 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.50 4.78 USD |
-0.09
|
MYR 6.80B 1.45B USD | MYR 57.30K 12.18K USD | MYR 22.48 4.78 USD | MYR 22.60 4.81 USD | MYR 6.80B 1.45B USD | 14.80 | MYR 1.52 0.32 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.70 3.55 USD |
-0.36
|
MYR 5.11B 1.09B USD | MYR 187.60K 39.89K USD | MYR 16.62 3.53 USD | MYR 16.76 3.56 USD | MYR 5.11B 1.09B USD | 14.27 | MYR 1.17 0.25 USD | ||
| Olvi Oyj OLVAS.HE | €30.30 33.12 USD |
-0.16
|
€627.37M 685.8M USD | €3.92K 4.29K USD | €30.05 32.85 USD | €30.45 33.29 USD | €627.37M 685.8M USD | 11.52 | €2.63 2.87 USD | ||
| Tibet Development Co., Ltd. 000752.SZ | CN¥12.44 1.73 USD |
+4.71
|
CN¥3.28B 456.22M USD | CN¥6.84M 951.68K USD | CN¥11.90 1.65 USD | CN¥12.47 1.73 USD | CN¥3.28B 456.22M USD | 22.21 | CN¥0.56 0.08 USD | ||
| Som Distilleries & Breweries Limited SDBL.NS | ₹113.65 1.37 USD |
-2.29
|
₹23.65B 286.07M USD | ₹594.78K 7.2K USD | ₹113.20 1.37 USD | ₹117.40 1.42 USD | ₹23.65B 286.07M USD | 21.77 | ₹5.22 0.06 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥8.46 1.18 USD |
-0.94
|
CN¥1.57B 218.52M USD | CN¥1.61M 224.14K USD | CN¥8.43 1.17 USD | CN¥8.68 1.21 USD | CN¥1.57B 218.52M USD | 0 | -CN¥0.27 -0.03 USD | ||
| MOJO Organics MOJO | $0.65 — |
+8.33
|
$5.91M — | $2.00K — | $0.65 — | $0.65 — | $5.91M — | 0 | -$0.04 — | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 1.94 0.28 USD |
+1.04
|
DKK 27.45M 4.02M USD | DKK 21.27K 3.12K USD | DKK 1.91 0.28 USD | DKK 2.00 0.29 USD | DKK 27.45M 4.02M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Sipp Industries SIPC | $0.00 — |
0
|
$455.55K — | $154.72K — | $0.00 — | $0.00 — | $455.55K — | 0 | $0.00 — | ||
| Ambev S.A. ABEV.BA | ARS 11,590.00 13.7 USD |
-0.77
|
ARS 180.72T 213.61B USD | ARS 471.00 0.56 USD | ARS 11,450.00 13.53 USD | ARS 11,640.00 13.76 USD | ARS 180.72T 213.61B USD | 42.04 | ARS 275.65 0.33 USD | ||
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,120.71 66.36 USD |
0
|
MX$2.23T 132.24B USD | MX$1.00 0.06 USD | MX$1,120.71 66.36 USD | MX$1,120.71 66.36 USD | MX$2.23T 132.24B USD | 20.28 | MX$55.25 3.27 USD | ||
| Anheuser-Busch InBev SA/NV ABUD34.SA | R$55.08 11.16 USD |
+0.44
|
R$644.33B 130.6B USD | R$400.00 81.07 USD | R$55.08 11.16 USD | R$55.08 11.16 USD | R$644.33B 130.6B USD | 20.47 | R$2.69 0.55 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €52.00 56.84 USD |
-1.89
|
€106.10B 115.98B USD | €8.00 8.75 USD | €52.00 56.84 USD | €52.00 56.84 USD | €106.10B 115.98B USD | 20.00 | €2.60 2.84 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €53.02 57.96 USD |
-0.93
|
€104.87B 114.64B USD | €20.00 21.86 USD | €53.02 57.96 USD | €53.02 57.96 USD | €104.87B 114.64B USD | 20.39 | €2.60 2.84 USD | ||
| Anheuser-Busch InBev SA/NV ABIN.VI | €53.22 58.18 USD |
0
|
€104.76B 114.52B USD | €209.00 228.47 USD | €52.76 57.67 USD | €53.44 58.42 USD | €104.76B 114.52B USD | 20.46 | €2.60 2.84 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €53.36 58.33 USD |
+0.57
|
€104.11B 113.81B USD | €1.97K 2.16K USD | €52.80 57.72 USD | €53.54 58.53 USD | €104.11B 113.81B USD | 20.60 | €2.59 2.83 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.46B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.46B USD | 25.18 | CZK 78.41 3.38 USD | ||
| Heineken N.V. HINKF | $81.15 — |
+2.79
|
$46.95B — | $300.00 — | $81.15 — | $81.15 — | $46.95B — | 21.58 | $3.76 — | ||
| Heineken N.V. HNK2.F | €34.20 37.39 USD |
-0.58
|
€40.09B 43.83B USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €40.09B 43.83B USD | 21.11 | €1.62 1.77 USD | ||
| Heineken N.V. HEIA.VI | €70.20 76.74 USD |
+0.23
|
€39.36B 43.02B USD | €0.00 0 USD | €70.08 76.61 USD | €70.44 77 USD | €39.36B 43.02B USD | 21.66 | €3.24 3.54 USD | ||
| Heineken N.V. HNK1.F | €69.82 76.32 USD |
-0.23
|
€38.89B 42.51B USD | €500.00 546.57 USD | €69.82 76.32 USD | €69.82 76.32 USD | €38.89B 42.51B USD | 21.54 | €3.24 3.54 USD | ||
| Ambev S.A. AMNA.F | €2.16 2.36 USD |
0
|
€33.68B 36.82B USD | €480.00 524.7 USD | €2.16 2.36 USD | €2.16 2.36 USD | €33.68B 36.82B USD | 13.50 | €0.16 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.49 — |
0
|
$35.19B — | $200.00 — | $9.40 — | $9.40 — | $35.19B — | 23.72 | $0.40 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | MX$148.50 8.79 USD |
0
|
MX$586.49B 34.73B USD | MX$51.00 3.02 USD | MX$148.50 8.79 USD | MX$148.50 8.79 USD | MX$586.49B 34.73B USD | 20.97 | MX$7.08 0.42 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.15 8.91 USD |
+3.16
|
€28.38B 31.03B USD | €150.00 163.97 USD | €8.15 8.91 USD | €8.15 8.91 USD | €28.38B 31.03B USD | 27.16 | €0.30 0.33 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €81.50 89.09 USD |
+1.24
|
€28.16B 30.78B USD | €20.00 21.86 USD | €81.50 89.09 USD | €81.50 89.09 USD | €28.16B 30.78B USD | 54.69 | €1.49 1.63 USD | ||
| Heineken Holding HKHHF | $70.10 — |
+2.43
|
$20.01B — | $200.00 — | $70.10 — | $70.10 — | $20.01B — | 18.49 | $3.79 — | ||
| Heineken Holding N.V. HEIO.VI | €61.80 67.56 USD |
+0.65
|
€17.34B 18.95B USD | €0.00 0 USD | €61.60 67.34 USD | €62.00 67.77 USD | €17.34B 18.95B USD | 18.89 | €3.27 3.57 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 918.00 134.6 USD |
-0.22
|
DKK 121.25B 17.78B USD | DKK 828.00 121.4 USD | DKK 900.00 131.96 USD | DKK 936.00 137.24 USD | DKK 121.25B 17.78B USD | 18.20 | DKK 50.42 7.39 USD | ||
| Carlsberg A/S CBGA.F | €121.50 132.82 USD |
0
|
€16.05B 17.54B USD | €173.00 189.11 USD | €121.50 132.82 USD | €121.50 132.82 USD | €16.05B 17.54B USD | 18.02 | €6.74 7.37 USD | ||
| Asahi ASBRF | $11.35 — |
-5.42
|
$16.87B — | $500.00 — | $11.35 — | $11.35 — | $16.87B — | 15.33 | $0.74 — | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.90 10.82 USD |
-1.96
|
€14.69B 16.06B USD | €7.00 7.65 USD | €9.90 10.82 USD | €9.90 10.82 USD | €14.69B 16.06B USD | 15.47 | €0.64 0.7 USD | ||
| Carlsberg A/S CARL.VI | €108.25 118.33 USD |
+1.5
|
€14.46B 15.81B USD | €0.00 0 USD | €106.85 116.8 USD | €108.60 118.71 USD | €14.46B 15.81B USD | 16.03 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGB.F | €106.25 116.15 USD |
-1.3
|
€14.16B 15.47B USD | €50.00 54.66 USD | €106.25 116.15 USD | €106.30 116.2 USD | €14.16B 15.47B USD | 15.74 | €6.75 7.38 USD | ||
| Carlsberg A/S CBGC.F | €20.80 22.74 USD |
-0.95
|
€14.08B 15.4B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €14.08B 15.4B USD | 15.40 | €1.35 1.48 USD | ||
| Carlsberg A/S CABJF | $113.17 — |
0
|
$15.30B — | $300.00 — | $135.00 — | $135.00 — | $15.30B — | 14.45 | $7.83 — | ||
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
0
|
$14.20B — | $1.00K — | $1.05 — | $1.05 — | $14.20B — | 26.85 | $0.04 — | ||
| Budweiser Brewing Company APAC BDWBY | $4.05 — |
0
|
$13.40B — | $600.00 — | $4.03 — | $4.06 — | $13.40B — | 22.52 | $0.18 — | ||
| Kirin Holdings Company KNBWF | $16.00 — |
0
|
$12.96B — | $376.00 — | $16.00 — | $16.00 — | $12.96B — | 37.20 | $0.43 — | ||
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.18 3.48 USD |
0
|
€11.80B 12.9B USD | €100.00 109.31 USD | €3.18 3.48 USD | €3.18 3.48 USD | €11.80B 12.9B USD | 21.19 | €0.15 0.16 USD | ||
| Budweiser Brewing Company APAC Limited 4BB.F | €0.86 0.94 USD |
0
|
€11.68B 12.77B USD | €2.00 2.19 USD | €0.86 0.94 USD | €0.86 0.94 USD | €11.68B 12.77B USD | 21.50 | €0.04 0.04 USD | ||
| Kirin Holdings Company, Limited KIR.F | €13.40 14.65 USD |
-0.74
|
€10.97B 12B USD | €340.00 371.67 USD | €13.40 14.65 USD | €13.40 14.65 USD | €10.97B 12B USD | 36.21 | €0.37 0.4 USD | ||
| China Resources Beer (Holdings) Company CRHKF | $3.51 — |
0
|
$11.39B — | $500.00 — | $3.51 — | $3.51 — | $11.39B — | 14.03 | $0.25 — | ||
| Tsingtao Brewery Company Limited TSGTY | $35.65 — |
-2.83
|
$11.35B — | $110.00 — | $35.20 — | $35.65 — | $11.35B — | 14.91 | $2.39 — | ||
| Tsingtao Brewery Company TSGTF | $6.55 — |
-6.16
|
$11.35B — | $300.00 — | $6.55 — | $6.55 — | $11.35B — | 13.64 | $0.48 — | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €3.08 3.37 USD |
+1.32
|
€10.20B 11.15B USD | €2.50K 2.73K USD | €3.08 3.37 USD | €3.08 3.37 USD | €10.20B 11.15B USD | 14.00 | €0.22 0.24 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$1.00 0.74 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.69 -10.9 USD | ||
| Tsingtao Brewery Company Limited TSI.F | €5.80 6.34 USD |
0
|
€9.49B 10.37B USD | €90.00 98.38 USD | €5.80 6.34 USD | €5.80 6.34 USD | €9.49B 10.37B USD | 14.14 | €0.41 0.45 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €28.40 31.05 USD |
+0.71
|
€9.27B 10.13B USD | €1.00 1.09 USD | €28.40 31.05 USD | €28.40 31.05 USD | €9.27B 10.13B USD | 13.78 | €2.06 2.25 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
0
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.57B 9.84B USD | 0 | -R$56.15 -11.3 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$65.31 48.46 USD |
0
|
CA$12.95B 9.61B USD | CA$2.00 1.48 USD | CA$65.31 48.46 USD | CA$65.32 48.47 USD | CA$12.95B 9.61B USD | 0 | -CA$14.69 -10.9 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €26.14 28.57 USD |
-1.51
|
€8.23B 8.99B USD | €226.00 247.05 USD | €26.14 28.57 USD | €26.14 28.57 USD | €8.23B 8.99B USD | 16.64 | €1.57 1.72 USD | ||
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$8.96B — | $100.00 — | $45.32 — | $45.32 — | $8.96B — | 0 | -$10.48 — | ||
| Molson Coors Beverage Company NY70.F | €38.20 41.76 USD |
-0.52
|
€7.93B 8.66B USD | €13.00 14.21 USD | €38.20 41.76 USD | €38.20 41.76 USD | €7.93B 8.66B USD | 0 | -€9.04 -9.8 USD | ||
| Molson Coors Canada Inc. 65K.F | €40.00 43.73 USD |
+0.5
|
€7.91B 8.64B USD | €8.00 8.75 USD | €40.00 43.73 USD | €40.00 43.73 USD | €7.91B 8.64B USD | 0 | -€9.03 -9.8 USD | ||
| Molson Coors Beverage Company NY7.F | €39.55 43.23 USD |
-0.88
|
€7.89B 8.63B USD | €70.00 76.52 USD | €39.55 43.23 USD | €39.55 43.23 USD | €7.89B 8.63B USD | 0 | -€9.03 -9.8 USD | ||
| Molson Coors Beverage Company NY7.SG | €39.75 43.45 USD |
-0.55
|
€7.89B 8.62B USD | €0.00 0 USD | €39.75 43.45 USD | €39.75 43.45 USD | €7.89B 8.62B USD | 0 | -€9.03 -9.8 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$511.00 103.57 USD |
0
|
R$35.31B 7.16B USD | R$0.00 0 USD | R$511.00 103.57 USD | R$511.00 103.57 USD | R$35.31B 7.16B USD | 0 | -R$31.32 -6.3 USD | ||
| United Breweries Limited UBL.BO | ₹1,672.00 20.23 USD |
-1.16
|
₹442.09B 5.35B USD | ₹4.86K 58.8 USD | ₹1,666.15 20.16 USD | ₹1,699.55 20.56 USD | ₹442.09B 5.35B USD | 120.54 | ₹13.87 0.17 USD | ||
| United Breweries Limited UBL.NS | ₹1,671.00 20.22 USD |
-1.16
|
₹441.82B 5.35B USD | ₹178.56K 2.16K USD | ₹1,666.30 20.16 USD | ₹1,699.90 20.57 USD | ₹441.82B 5.35B USD | 120.56 | ₹13.86 0.17 USD | ||
| Royal Unibrew A/S 0R1.F | €74.45 81.38 USD |
+1.15
|
€3.87B 4.24B USD | €1.00 1.09 USD | €74.40 81.33 USD | €74.45 81.38 USD | €3.87B 4.24B USD | 19.18 | €3.88 4.24 USD | ||
| Sapporo Holdings Limited 2501.T | ¥7,985 53.9 USD |
-1.43
|
¥623B 4.2B USD | ¥190K 1.28K USD | ¥7,860 53.06 USD | ¥8,059 54.4 USD | ¥623B 4.2B USD | 182.51 | ¥44 0.3 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 24,070.00 28.45 USD |
-1.76
|
ARS 3.33T 3.93B USD | ARS 22.00 0.03 USD | ARS 24,070.00 28.45 USD | ARS 24,500.00 28.96 USD | ARS 3.33T 3.93B USD | 0 | -ARS 4,240.00 -5.01 USD | ||
| Sapporo SOOBF | $40.72 — |
-16.27
|
$3.17B — | $1.00 — | $42.10 — | $42.10 — | $3.17B — | 145.42 | $0.28 — | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.93B 2.66B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.93B 2.66B USD | 28.81 | MX$132.90 7.87 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,275 6.37 USD |
+0.54
|
CLP 2T 2.35B USD | CLP 389K 394.79 USD | CLP 6,214 6.31 USD | CLP 6,290 6.39 USD | CLP 2T 2.35B USD | 17.01 | CLP 369 0.37 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €11.10 12.13 USD |
-0.89
|
€2.11B 2.3B USD | €326.00 356.36 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.11B 2.3B USD | 16.08 | €0.69 0.75 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €165.60 181.02 USD |
-0.6
|
€1.82B 1.99B USD | €10.00 10.93 USD | €165.60 181.02 USD | €165.80 181.24 USD | €1.82B 1.99B USD | 22.28 | €7.43 8.12 USD | ||
| Takara Holdings Inc. 2531.T | ¥1,498 10.11 USD |
-0.23
|
¥289B 1.95B USD | ¥553K 3.74K USD | ¥1,482 10 USD | ¥1,502 10.14 USD | ¥289B 1.95B USD | 22.72 | ¥66 0.44 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}