Индонезия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (854)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Jakarta (854)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (7)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (14)
- Золото (3)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (46)
- Деятельность на рынках капитала (8)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (15)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (31)
- Бытовые и личные товары (8)
- Фасованные продукты (34)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (9)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (5)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (30)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,975 0.57 USD |
+1.7
|
$1.11Quad 70.7B USD | $92.22M 5.89K USD | $8,850 0.57 USD | $9,000 0.58 USD | $1.11Quad 70.7B USD | 19.68 | $455.93 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,880 0.25 USD |
+0.78
|
$584.55T 37.35B USD | $205.63M 13.14K USD | $3,850 0.25 USD | $3,920 0.25 USD | $584.55T 37.35B USD | 10.08 | $384.9 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,960 0.32 USD |
+1.43
|
$462.93T 29.58B USD | $146.8M 9.38K USD | $4,910 0.31 USD | $4,980 0.32 USD | $462.93T 29.58B USD | 8.22 | $603.14 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,680 0.17 USD |
+1.52
|
$265.49T 16.97B USD | $132.36M 8.46K USD | $2,620 0.17 USD | $2,720 0.17 USD | $265.49T 16.97B USD | 11.36 | $235.84 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,200 0.27 USD |
+0.48
|
$155.73T 9.95B USD | $81.97M 5.24K USD | $4,160 0.27 USD | $4,230 0.27 USD | $155.73T 9.95B USD | 7.27 | $577.08 0.04 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $82 0.0052 USD |
-3.53
|
$89.69T 5.73B USD | $2.63B 167.9K USD | $82 0.0052 USD | $86 0.0054 USD | $89.69T 5.73B USD | 0 | -$4.47 -0.0002 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,755 0.11 USD |
+2.33
|
$66.95T 4.28B USD | $44.24M 2.83K USD | $1,700 0.11 USD | $1,775 0.11 USD | $66.95T 4.28B USD | 21.41 | $81.96 0.005 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,290 0.15 USD |
+5.53
|
$55.03T 3.52B USD | $357.92M 22.87K USD | $2,240 0.14 USD | $2,340 0.15 USD | $55.03T 3.52B USD | 15.08 | $151.83 0.009 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $374 0.02 USD |
-2.09
|
$53.03T 3.39B USD | $353.06M 22.56K USD | $374 0.02 USD | $390 0.02 USD | $53.03T 3.39B USD | 94.44 | $3.96 0.0002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $112 0.0071 USD |
+4.67
|
$41.59T 2.66B USD | $1.01B 64.73K USD | $106 0.0067 USD | $112 0.0071 USD | $41.59T 2.66B USD | 37.58 | $2.98 0.0001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,690 0.11 USD |
+1.2
|
$41.26T 2.64B USD | $42.21M 2.7K USD | $1,675 0.11 USD | $1,725 0.11 USD | $41.26T 2.64B USD | 0 | -$38.03 -0.002 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $306 0.02 USD |
-1.29
|
$33.05T 2.11B USD | $52.83M 3.38K USD | $302 0.02 USD | $312 0.02 USD | $33.05T 2.11B USD | 87.67 | $3.49 0.0002 USD | |
| PT Petrosea Tbk PTRO.JK | $2,850 0.18 USD |
0
|
$28.75T 1.84B USD | $40.75M 2.6K USD | $2,850 0.18 USD | $2,920 0.19 USD | $28.75T 1.84B USD | 17.60 | $161.88 0.01 USD | |
| PT Sentul City Tbk BKSL.JK | $104 0.0066 USD |
+15.56
|
$17.44T 1.11B USD | $862.31M 55.1K USD | $91 0.0058 USD | $106 0.0067 USD | $17.44T 1.11B USD | 1040.00 | $0.1 0.000006 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $147 0.0093 USD |
+1.38
|
$15.16T 968.84M USD | $316.7M 20.24K USD | $144 0.0092 USD | $152 0.0097 USD | $15.16T 968.84M USD | 0 | -$14.99 -0.0009 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $204 0.01 USD |
0
|
$12.95T 827.36M USD | $164.63M 10.52K USD | $204 0.01 USD | $212 0.01 USD | $12.95T 827.36M USD | 21.74 | $9.38 0.0005 USD | |
| PT MNC Land Tbk KPIG.JK | $125 0.0079 USD |
+0.81
|
$12.19T 779.26M USD | $143.35M 9.16K USD | $123 0.0078 USD | $127 0.0081 USD | $12.19T 779.26M USD | 18.51 | $6.75 0.0004 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $63 0.0040 USD |
+3.28
|
$11.84T 756.4M USD | $279.76M 17.88K USD | $62 0.0039 USD | $65 0.0041 USD | $11.84T 756.4M USD | 0 | -$34 -0.002 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $294 0.02 USD |
+0.68
|
$7.78T 497.11M USD | $114.97M 7.35K USD | $292 0.02 USD | $298 0.02 USD | $7.78T 497.11M USD | 44.47 | $6.61 0.0004 USD | |
| PT Darma Henwa Tbk DEWA.JK | $138 0.0088 USD |
+5.34
|
$5.61T 358.8M USD | $1.56B 99.91K USD | $133 0.0084 USD | $148 0.0094 USD | $5.61T 358.8M USD | 184.00 | $0.75 0.00004 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $82 0.0052 USD |
-3.53
|
$5.22T 333.84M USD | $221.3M 14.14K USD | $82 0.0052 USD | $86 0.0054 USD | $5.22T 333.84M USD | 0 | -$4.4 -0.0002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,170 0.14 USD |
-1.81
|
$5.12T 327.17M USD | $55.33M 3.54K USD | $2,130 0.14 USD | $2,250 0.14 USD | $5.12T 327.17M USD | 21.78 | $99.6 0.006 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $174 0.01 USD |
+0.58
|
$3.57T 228.3M USD | $235.61M 15.06K USD | $172 0.01 USD | $179 0.01 USD | $3.57T 228.3M USD | 9.83 | $17.7 0.001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $256 0.02 USD |
-14.67
|
$2.24T 143.17M USD | $210.07M 13.42K USD | $256 0.02 USD | $268 0.02 USD | $2.24T 143.17M USD | 27.76 | $9.22 0.0005 USD | |
| PT Multipolar Tbk MLPL.JK | $108 0.0069 USD |
+0.93
|
$1.69T 107.75M USD | $49.91M 3.19K USD | $104 0.0066 USD | $109 0.0069 USD | $1.69T 107.75M USD | 11.73 | $9.2 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $114 0.0072 USD |
-2.56
|
$1.61T 102.85M USD | $92.52M 5.91K USD | $113 0.0072 USD | $117 0.0074 USD | $1.61T 102.85M USD | 6.25 | $18.22 0.001 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $144 0.0092 USD |
0
|
$914B 58.41M USD | $57.21M 3.66K USD | $141 0.0090 USD | $148 0.0094 USD | $914B 58.41M USD | 39.70 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $110 0.0070 USD |
-1.79
|
$851.27B 54.4M USD | $115.58M 7.39K USD | $110 0.0070 USD | $117 0.0074 USD | $851.27B 54.4M USD | 458.33 | $0.24 0.00001 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $103 0.0065 USD |
-1.9
|
$675.94B 43.19M USD | $27.71M 1.77K USD | $103 0.0065 USD | $110 0.0070 USD | $675.94B 43.19M USD | 0 | -$0.85 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $145.47M 9.3K USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.53 -0.0009 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $43 0.0027 USD |
0
|
$61.66B 3.94M USD | $20.28M 1.3K USD | $42 0.0026 USD | $44 0.0028 USD | $61.66B 3.94M USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $163.35 0.01 USD |
+0.72
|
$0 0 USD | $0 0 USD | $161.41 0.01 USD | $163.51 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $8,650 0.55 USD |
+9.84
|
$748.32T 47.82B USD | $34.8M 2.22K USD | $7,925 0.51 USD | $8,675 0.55 USD | $748.32T 47.82B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,900 1.27 USD |
+0.63
|
$663.33T 42.39B USD | $8.1K 0.52 USD | $19,775 1.26 USD | $19,900 1.27 USD | $663.33T 42.39B USD | 40.00 | $497.5 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $6,975 0.45 USD |
-2.11
|
$505.81T 32.32B USD | $14.18M 906.27 USD | $6,900 0.44 USD | $7,125 0.46 USD | $505.81T 32.32B USD | 71.42 | $97.65 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $165,125 10.55 USD |
-0.02
|
$393.62T 25.15B USD | $2.2K 0.14 USD | $165,050 10.55 USD | $167,000 10.67 USD | $393.62T 25.15B USD | 370.36 | $445.84 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $45,900 2.93 USD |
+0.88
|
$284.09T 18.15B USD | $4.12M 263.45 USD | $45,400 2.9 USD | $46,625 2.98 USD | $284.09T 18.15B USD | 55.55 | $826.2 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,600 0.74 USD |
+2.2
|
$195.85T 12.52B USD | $13.51M 863.19 USD | $11,175 0.71 USD | $11,950 0.76 USD | $195.85T 12.52B USD | 344.82 | $33.64 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,790 0.31 USD |
-0.21
|
$193.92T 12.39B USD | $61.3M 3.92K USD | $4,760 0.3 USD | $4,860 0.31 USD | $193.92T 12.39B USD | 5.78 | $828.19 0.05 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,700 0.62 USD |
-0.77
|
$137.58T 8.79B USD | $2.1K 0.13 USD | $9,700 0.62 USD | $9,850 0.63 USD | $137.58T 8.79B USD | 128.20 | $75.66 0.004 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,850 0.18 USD |
0
|
$131.47T 8.4B USD | $27.96M 1.79K USD | $2,810 0.18 USD | $2,880 0.18 USD | $131.47T 8.4B USD | 18.76 | $151.91 0.009 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,000 0.7 USD |
-3.08
|
$128.28T 8.2B USD | $10.22M 653.29 USD | $10,550 0.67 USD | $11,350 0.73 USD | $128.28T 8.2B USD | 18.11 | $607.2 0.04 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $16,350 1.04 USD |
+4.14
|
$100.85T 6.44B USD | $10.4K 0.66 USD | $15,700 1 USD | $16,350 1.04 USD | $100.85T 6.44B USD | 123.45 | $132.44 0.008 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,120 0.14 USD |
-1.85
|
$88.03T 5.63B USD | $54.03M 3.45K USD | $2,080 0.13 USD | $2,190 0.14 USD | $88.03T 5.63B USD | 27.93 | $75.9 0.004 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $7,675 0.49 USD |
+7.72
|
$86.28T 5.51B USD | $10.75M 686.73 USD | $7,150 0.46 USD | $7,725 0.49 USD | $86.28T 5.51B USD | 33.11 | $231.79 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,310 0.15 USD |
+3.13
|
$83.58T 5.34B USD | $549K 35.08 USD | $2,240 0.14 USD | $2,320 0.15 USD | $83.58T 5.34B USD | 23.30 | $99.1 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $22,775 1.46 USD |
+0.33
|
$82.71T 5.29B USD | $5.85M 373.58 USD | $22,700 1.45 USD | $23,100 1.48 USD | $82.71T 5.29B USD | 4.55 | $5K 0.32 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,740 0.3 USD |
+0.21
|
$77.73T 4.97B USD | $11.12M 710.86 USD | $4,580 0.29 USD | $4,760 0.3 USD | $77.73T 4.97B USD | 17.12 | $276.82 0.02 USD | |
| PT Barito Pacific Tbk BRPT.JK | $755 0.05 USD |
+1.34
|
$70.75T 4.52B USD | $42.28M 2.7K USD | $740 0.05 USD | $760 0.05 USD | $70.75T 4.52B USD | 75.72 | $9.97 0.0006 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,700 0.49 USD |
-3.75
|
$70.24T 4.49B USD | $6.38M 407.84 USD | $7,675 0.49 USD | $7,850 0.5 USD | $70.24T 4.49B USD | 7.82 | $984.06 0.06 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $600 0.04 USD |
0
|
$69.79T 4.46B USD | $20.36M 1.3K USD | $600 0.04 USD | $615 0.04 USD | $69.79T 4.46B USD | 11.11 | $54 0.003 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $33,875 2.16 USD |
-2.94
|
$63.52T 4.06B USD | $5.7K 0.36 USD | $33,875 2.16 USD | $34,900 2.23 USD | $63.52T 4.06B USD | 172.40 | $196.48 0.01 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,315 0.08 USD |
-3.66
|
$62.72T 4.01B USD | $28.58M 1.83K USD | $1,315 0.08 USD | $1,355 0.09 USD | $62.72T 4.01B USD | 18.01 | $72.98 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,890 0.12 USD |
+8
|
$60.95T 3.9B USD | $79.44M 5.08K USD | $1,830 0.12 USD | $1,940 0.12 USD | $60.95T 3.9B USD | 12.40 | $152.33 0.009 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,885 0.12 USD |
-0.79
|
$57.01T 3.64B USD | $43.14M 2.76K USD | $1,865 0.12 USD | $1,895 0.12 USD | $57.01T 3.64B USD | 6.54 | $288.03 0.02 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $410 0.03 USD |
0
|
$54.88T 3.51B USD | $1.21M 77.36 USD | $408 0.03 USD | $414 0.03 USD | $54.88T 3.51B USD | 0 | -$20.01 -0.001 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,000 0.58 USD |
-2.7
|
$52.94T 3.38B USD | $498.8K 31.87 USD | $8,750 0.56 USD | $9,350 0.6 USD | $52.94T 3.38B USD | 6.71 | $1.34K 0.09 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,260 0.14 USD |
-0.88
|
$50.98T 3.26B USD | $10.65M 680.8 USD | $2,250 0.14 USD | $2,310 0.15 USD | $50.98T 3.26B USD | 19.64 | $115.03 0.007 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $615 0.04 USD |
-0.81
|
$50.14T 3.2B USD | $3.94M 251.98 USD | $610 0.04 USD | $620 0.04 USD | $50.14T 3.2B USD | 23.64 | $26.01 0.001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,995 0.13 USD |
+0.25
|
$44.62T 2.85B USD | $166.3K 10.63 USD | $1,975 0.13 USD | $1,995 0.13 USD | $44.62T 2.85B USD | 33.00 | $60.45 0.003 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,740 0.11 USD |
-0.57
|
$43.74T 2.8B USD | $5.91M 377.79 USD | $1,740 0.11 USD | $1,760 0.11 USD | $43.74T 2.8B USD | 6.29 | $276.49 0.02 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $690 0.04 USD |
-1.43
|
$43.52T 2.78B USD | $11.41M 729.2 USD | $680 0.04 USD | $710 0.05 USD | $43.52T 2.78B USD | 6.18 | $111.5 0.007 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $790 0.05 USD |
-1.25
|
$43.04T 2.75B USD | $6.14M 392.31 USD | $770 0.05 USD | $800 0.05 USD | $43.04T 2.75B USD | 385.36 | $2.05 0.0001 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,510 0.22 USD |
-0.28
|
$41.21T 2.63B USD | $8.3K 0.53 USD | $3,510 0.22 USD | $3,520 0.22 USD | $41.21T 2.63B USD | 15.67 | $223.94 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,220 0.14 USD |
+3.26
|
$40.28T 2.57B USD | $20.38M 1.3K USD | $2,130 0.14 USD | $2,230 0.14 USD | $40.28T 2.57B USD | 15.97 | $138.97 0.008 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,635 0.1 USD |
-2.97
|
$39.63T 2.53B USD | $56.08M 3.58K USD | $1,635 0.1 USD | $1,690 0.11 USD | $39.63T 2.53B USD | 8.23 | $198.65 0.01 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $915 0.06 USD |
+0.55
|
$37.98T 2.43B USD | $3.79M 242.48 USD | $910 0.06 USD | $925 0.06 USD | $37.98T 2.43B USD | 15.79 | $57.92 0.003 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,575 0.1 USD |
-2.17
|
$37.93T 2.42B USD | $6.4M 409.02 USD | $1,575 0.1 USD | $1,635 0.1 USD | $37.93T 2.42B USD | 13.64 | $115.45 0.007 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $905 0.06 USD |
+0.56
|
$37T 2.36B USD | $19.15M 1.22K USD | $880 0.06 USD | $910 0.06 USD | $37T 2.36B USD | 5.75 | $157.29 0.01 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,000 0.19 USD |
+1.01
|
$36.72T 2.35B USD | $30.5K 1.95 USD | $2,960 0.19 USD | $3,000 0.19 USD | $36.72T 2.35B USD | 0 | -$2.1 -0.0001 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,590 0.17 USD |
+3.19
|
$36.02T 2.3B USD | $9.09M 580.86 USD | $2,470 0.16 USD | $2,590 0.17 USD | $36.02T 2.3B USD | 30.86 | $83.92 0.005 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,500 0.29 USD |
-1.75
|
$35.71T 2.28B USD | $2.47M 158.02 USD | $4,420 0.28 USD | $4,590 0.29 USD | $35.71T 2.28B USD | 23.47 | $191.7 0.01 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $580 0.04 USD |
+8.41
|
$35.47T 2.27B USD | $87.1M 5.57K USD | $560 0.04 USD | $595 0.04 USD | $35.47T 2.27B USD | 7.29 | $79.46 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,490 0.16 USD |
-4.23
|
$32.33T 2.07B USD | $1.83M 116.83 USD | $2,430 0.16 USD | $2,600 0.17 USD | $32.33T 2.07B USD | 35.97 | $69.22 0.004 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,740 0.18 USD |
-0.72
|
$31.55T 2.02B USD | $21.61M 1.38K USD | $2,640 0.17 USD | $2,750 0.18 USD | $31.55T 2.02B USD | 6.17 | $443.88 0.03 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,250 0.27 USD |
-0.7
|
$30.85T 1.97B USD | $3.6M 229.96 USD | $4,200 0.27 USD | $4,310 0.28 USD | $30.85T 1.97B USD | 6.36 | $667.25 0.04 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,310 0.08 USD |
+0.38
|
$30.06T 1.92B USD | $6.24M 399.05 USD | $1,300 0.08 USD | $1,315 0.08 USD | $30.06T 1.92B USD | 6.17 | $212.09 0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,375 0.34 USD |
+4.37
|
$29.41T 1.88B USD | $7.45M 475.77 USD | $5,150 0.33 USD | $5,425 0.35 USD | $29.41T 1.88B USD | 4.18 | $1.28K 0.08 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $585 0.04 USD |
+2.63
|
$29.27T 1.87B USD | $23.93M 1.53K USD | $550 0.04 USD | $585 0.04 USD | $29.27T 1.87B USD | 8.73 | $66.98 0.004 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $474 0.03 USD |
0
|
$28.76T 1.84B USD | $96.77M 6.18K USD | $464 0.03 USD | $480 0.03 USD | $28.76T 1.84B USD | 71.92 | $6.59 0.0004 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,750 0.37 USD |
+3.14
|
$28.75T 1.84B USD | $9.61M 614.33 USD | $5,475 0.35 USD | $5,750 0.37 USD | $28.75T 1.84B USD | 333.33 | $17.25 0.001 USD | |
| PT Avia Avian Tbk AVIA.JK | $442 0.03 USD |
+6.25
|
$26.75T 1.71B USD | $76.58M 4.89K USD | $420 0.03 USD | $456 0.03 USD | $26.75T 1.71B USD | 16.17 | $27.32 0.001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,340 0.28 USD |
+0.23
|
$26.62T 1.7B USD | $101.2K 6.47 USD | $4,230 0.27 USD | $4,340 0.28 USD | $26.62T 1.7B USD | 416.50 | $10.42 0.0006 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,045 0.07 USD |
-0.48
|
$26.32T 1.68B USD | $22.76M 1.45K USD | $1,030 0.07 USD | $1,060 0.07 USD | $26.32T 1.68B USD | 4.28 | $243.8 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,895 0.12 USD |
+2.43
|
$26.27T 1.68B USD | $9.2M 587.83 USD | $1,800 0.12 USD | $1,890 0.12 USD | $26.27T 1.68B USD | 158.71 | $11.94 0.0007 USD | |
| PT Vale Indonesia Tbk INCO.JK | $2,480 0.16 USD |
-0.4
|
$26.24T 1.68B USD | $10.92M 697.74 USD | $2,460 0.16 USD | $2,530 0.16 USD | $26.24T 1.68B USD | 20.57 | $120.53 0.007 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,510 0.16 USD |
-0.79
|
$24.84T 1.59B USD | $4.5M 287.85 USD | $2,480 0.16 USD | $2,550 0.16 USD | $24.84T 1.59B USD | 1110.61 | $2.26 0.0001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $21,950 1.4 USD |
-0.23
|
$24.8T 1.58B USD | $1.42M 90.98 USD | $21,875 1.4 USD | $22,000 1.41 USD | $24.8T 1.58B USD | 4.01 | $5.47K 0.35 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,245 0.08 USD |
-1.19
|
$24.59T 1.57B USD | $12.94M 827.18 USD | $1,230 0.08 USD | $1,275 0.08 USD | $24.59T 1.57B USD | 11.19 | $111.18 0.007 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,240 0.14 USD |
-7.05
|
$23.85T 1.52B USD | $431.3K 27.56 USD | $2,200 0.14 USD | $2,310 0.15 USD | $23.85T 1.52B USD | 8.54 | $262.08 0.02 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,950 1.59 USD |
+0.3
|
$23.66T 1.51B USD | $7.7K 0.49 USD | $24,950 1.59 USD | $24,975 1.6 USD | $23.66T 1.51B USD | 23.98 | $1.04K 0.07 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,420 0.15 USD |
+0.41
|
$23.65T 1.51B USD | $1.13M 72.35 USD | $2,390 0.15 USD | $2,420 0.15 USD | $23.65T 1.51B USD | 7.61 | $317.75 0.02 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,335 0.09 USD |
-2.2
|
$22.58T 1.44B USD | $12.73M 813.75 USD | $1,330 0.08 USD | $1,365 0.09 USD | $22.58T 1.44B USD | 12.03 | $110.94 0.007 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,750 0.11 USD |
-3.85
|
$20.35T 1.3B USD | $42.89M 2.74K USD | $1,730 0.11 USD | $1,810 0.12 USD | $20.35T 1.3B USD | 6.67 | $261.98 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,500 0.1 USD |
-1.96
|
$20.32T 1.3B USD | $4.33M 276.42 USD | $1,500 0.1 USD | $1,545 0.1 USD | $20.32T 1.3B USD | 6.25 | $240 0.02 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,030 0.13 USD |
0
|
$20.18T 1.29B USD | $34.2K 2.19 USD | $1,990 0.13 USD | $2,030 0.13 USD | $20.18T 1.29B USD | 0 | $0 0 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $985 0.06 USD |
+1.03
|
$19.55T 1.25B USD | $27.99M 1.79K USD | $970 0.06 USD | $995 0.06 USD | $19.55T 1.25B USD | 5.50 | $178.97 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,725 0.62 USD |
-2.99
|
$19.29T 1.23B USD | $1.32M 84.6 USD | $9,425 0.6 USD | $9,925 0.63 USD | $19.29T 1.23B USD | 19.08 | $509.59 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||