Индонезия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (854)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Jakarta (854)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (7)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (14)
- Золото (3)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (46)
- Деятельность на рынках капитала (8)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (15)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (31)
- Бытовые и личные товары (8)
- Фасованные продукты (34)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (9)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (5)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (30)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,250 0.53 USD |
+0.3
|
$1.02Quad 64.99B USD | $32.09M 2.05K USD | $8,050 0.51 USD | $8,250 0.53 USD | $1.02Quad 64.99B USD | 18.54 | $444.97 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,630 0.23 USD |
-4.47
|
$546.86T 34.95B USD | $182.09M 11.64K USD | $3,590 0.23 USD | $3,650 0.23 USD | $546.86T 34.95B USD | 9.09 | $399 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,075 0.32 USD |
+1
|
$473.67T 30.27B USD | $146.37M 9.35K USD | $4,950 0.32 USD | $5,100 0.33 USD | $473.67T 30.27B USD | 8.49 | $597.47 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,320 0.15 USD |
-1.28
|
$229.82T 14.69B USD | $21.86M 1.4K USD | $2,300 0.15 USD | $2,350 0.15 USD | $229.82T 14.69B USD | 10.16 | $228.19 0.01 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,340 0.28 USD |
+1.88
|
$161.69T 10.33B USD | $43.81M 2.8K USD | $4,200 0.27 USD | $4,350 0.28 USD | $161.69T 10.33B USD | 7.53 | $575.95 0.04 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $76 0.0048 USD |
0
|
$81.9T 5.23B USD | $747.16M 47.75K USD | $73 0.0046 USD | $76 0.0048 USD | $81.9T 5.23B USD | 0 | -$5 -0.0003 USD | |
| PT Barito Pacific Tbk BRPT.JK | $670 0.04 USD |
+2.29
|
$62.78T 4.01B USD | $44.49M 2.84K USD | $630 0.04 USD | $690 0.04 USD | $62.78T 4.01B USD | 65.55 | $10.22 0.0006 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $344 0.02 USD |
+14.67
|
$48.77T 3.12B USD | $486.4M 31.08K USD | $304 0.02 USD | $348 0.02 USD | $48.77T 3.12B USD | 118.21 | $2.91 0.0001 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,365 0.09 USD |
+11.89
|
$33.32T 2.13B USD | $106.64M 6.81K USD | $1,230 0.08 USD | $1,435 0.09 USD | $33.32T 2.13B USD | 0 | -$39.28 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $85 0.0054 USD |
+4.94
|
$31.56T 2.02B USD | $191.17M 12.22K USD | $80 0.0051 USD | $85 0.0054 USD | $31.56T 2.02B USD | 27.59 | $3.08 0.0001 USD | |
| PT Petrosea Tbk PTRO.JK | $2,310 0.15 USD |
+6.45
|
$23.3T 1.49B USD | $80.49M 5.14K USD | $2,090 0.13 USD | $2,380 0.15 USD | $23.3T 1.49B USD | 13.95 | $165.57 0.01 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $127 0.0081 USD |
-1.55
|
$13.1T 836.89M USD | $41.45M 2.65K USD | $126 0.0080 USD | $130 0.0083 USD | $13.1T 836.89M USD | 0 | -$15 -0.0009 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $190 0.01 USD |
-2.56
|
$12.06T 770.58M USD | $32.71M 2.09K USD | $189 0.01 USD | $193 0.01 USD | $12.06T 770.58M USD | 20.21 | $9.4 0.0006 USD | |
| PT MNC Land Tbk KPIG.JK | $115 0.0073 USD |
-4.17
|
$11.22T 716.92M USD | $24.33M 1.55K USD | $115 0.0073 USD | $122 0.0077 USD | $11.22T 716.92M USD | 18.79 | $6.12 0.0003 USD | |
| PT Sentul City Tbk BKSL.JK | $64 0.0040 USD |
-3.03
|
$10.73T 685.88M USD | $58.38M 3.73K USD | $63 0.0040 USD | $66 0.0042 USD | $10.73T 685.88M USD | 640.00 | $0.1 0.000006 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $294 0.02 USD |
+12.21
|
$7.78T 497.11M USD | $259.8M 16.6K USD | $266 0.02 USD | $300 0.02 USD | $7.78T 497.11M USD | 57.19 | $5.14 0.0003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,270 0.15 USD |
+14.65
|
$5.36T 342.24M USD | $165.83M 10.6K USD | $2,070 0.13 USD | $2,390 0.15 USD | $5.36T 342.24M USD | 22.79 | $99.59 0.006 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $75 0.0047 USD |
-3.85
|
$4.78T 305.34M USD | $26.74M 1.71K USD | $74 0.0047 USD | $77 0.0049 USD | $4.78T 305.34M USD | 0 | -$4.54 -0.0002 USD | |
| PT Darma Henwa Tbk DEWA.JK | $100 0.0063 USD |
+7.53
|
$4.07T 260M USD | $129.86M 8.3K USD | $91 0.0058 USD | $101 0.0064 USD | $4.07T 260M USD | 133.33 | $0.75 0.00004 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $432 0.03 USD |
-1.82
|
$3.78T 241.55M USD | $134.02M 8.56K USD | $406 0.03 USD | $434 0.03 USD | $3.78T 241.55M USD | 46.95 | $9.2 0.0005 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $171 0.01 USD |
-2.84
|
$3.51T 224.36M USD | $95.88M 6.13K USD | $168 0.01 USD | $177 0.01 USD | $3.51T 224.36M USD | 9.66 | $17.69 0.001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $115 0.0073 USD |
+1.77
|
$1.62T 103.75M USD | $101.37M 6.48K USD | $111 0.0070 USD | $116 0.0074 USD | $1.62T 103.75M USD | 6.12 | $18.78 0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $92 0.0058 USD |
+1.1
|
$1.44T 91.79M USD | $17.41M 1.11K USD | $90 0.0057 USD | $94 0.0060 USD | $1.44T 91.79M USD | 9.01 | $10.2 0.0006 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $113 0.0072 USD |
-1.74
|
$717.24B 45.83M USD | $51.8M 3.31K USD | $112 0.0071 USD | $123 0.0078 USD | $717.24B 45.83M USD | 31.15 | $3.63 0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $107 0.0068 USD |
-5.31
|
$702.19B 44.87M USD | $70.13M 4.48K USD | $104 0.0066 USD | $114 0.0072 USD | $702.19B 44.87M USD | 0 | -$0.85 -0.00005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $90 0.0057 USD |
+4.65
|
$696.49B 44.51M USD | $161.33M 10.31K USD | $85 0.0054 USD | $93 0.0059 USD | $696.49B 44.51M USD | 0 | -$0.13 -0.000008 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $21.23M 1.36K USD | $6 0.00038 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$1.23 -0.00007 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $48 0.0030 USD |
0
|
$68.83B 4.4M USD | $13.21M 844.23 USD | $46 0.0029 USD | $52 0.0033 USD | $68.83B 4.4M USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $142.86 0.0091 USD |
+1.12
|
$0 0 USD | $0 0 USD | $138.7 0.0088 USD | $143.58 0.0091 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,000 1.28 USD |
-0.37
|
$666.67T 42.6B USD | $28.1K 1.8 USD | $19,900 1.27 USD | $20,125 1.29 USD | $666.67T 42.6B USD | 39.06 | $511.91 0.03 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,050 0.45 USD |
+3.68
|
$609.91T 38.97B USD | $9.48M 605.84 USD | $6,625 0.42 USD | $7,125 0.46 USD | $609.91T 38.97B USD | 0 | -$17 -0.001 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $5,275 0.34 USD |
+5.5
|
$382.53T 24.44B USD | $21.95M 1.4K USD | $4,880 0.31 USD | $5,300 0.34 USD | $382.53T 24.44B USD | 31.58 | $167 0.01 USD | |
| PT DCI Indonesia Tbk DCII.JK | $152,000 9.71 USD |
-1.36
|
$362.33T 23.15B USD | $3.8K 0.24 USD | $151,750 9.7 USD | $154,100 9.85 USD | $362.33T 23.15B USD | 448.35 | $339.02 0.02 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $43,000 2.75 USD |
+2.63
|
$266.14T 17.01B USD | $1.51M 96.38 USD | $41,075 2.62 USD | $43,200 2.76 USD | $266.14T 17.01B USD | 50.30 | $854.76 0.05 USD | |
| PT Astra International Tbk ASII.JK | $4,710 0.3 USD |
0
|
$190.68T 12.18B USD | $11.09M 708.86 USD | $4,620 0.3 USD | $4,710 0.3 USD | $190.68T 12.18B USD | 5.59 | $841.21 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $9,000 0.58 USD |
+1.41
|
$151.95T 9.71B USD | $4.25M 271.67 USD | $8,550 0.55 USD | $9,175 0.59 USD | $151.95T 9.71B USD | 230.47 | $39.05 0.002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,250 0.59 USD |
-0.27
|
$131.2T 8.38B USD | $800 0.05 USD | $9,225 0.59 USD | $9,275 0.59 USD | $131.2T 8.38B USD | 151.11 | $61.21 0.003 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $9,875 0.63 USD |
-1.25
|
$115.16T 7.36B USD | $2.24M 143.29 USD | $9,550 0.61 USD | $9,950 0.64 USD | $115.16T 7.36B USD | 16.26 | $607 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,270 0.15 USD |
-0.44
|
$104.71T 6.69B USD | $8.39M 536.02 USD | $2,220 0.14 USD | $2,280 0.15 USD | $104.71T 6.69B USD | 14.94 | $151.85 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,500 0.99 USD |
0
|
$98.7T 6.31B USD | $600 0.04 USD | $14,075 0.9 USD | $16,775 1.07 USD | $98.7T 6.31B USD | 117.64 | $131.75 0.008 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,220 0.14 USD |
-3.06
|
$92.18T 5.89B USD | $8.7M 556.05 USD | $2,170 0.14 USD | $2,260 0.14 USD | $92.18T 5.89B USD | 29.28 | $75.8 0.004 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,410 0.15 USD |
+0.42
|
$87.2T 5.57B USD | $286.4K 18.3 USD | $2,360 0.15 USD | $2,450 0.16 USD | $87.2T 5.57B USD | 24.31 | $99.12 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $21,550 1.38 USD |
-1.15
|
$78.27T 5B USD | $1.69M 108.18 USD | $21,125 1.35 USD | $21,675 1.39 USD | $78.27T 5B USD | 4.00 | $5.38K 0.34 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $6,150 0.39 USD |
+11.31
|
$69.14T 4.42B USD | $11.35M 725.15 USD | $5,200 0.33 USD | $6,475 0.41 USD | $69.14T 4.42B USD | 25.70 | $239.23 0.02 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,010 0.26 USD |
-4.07
|
$65.76T 4.2B USD | $3.87M 247.28 USD | $4,000 0.26 USD | $4,120 0.26 USD | $65.76T 4.2B USD | 17.73 | $226.14 0.01 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $550 0.04 USD |
-1.79
|
$63.97T 4.09B USD | $4.61M 294.69 USD | $545 0.03 USD | $560 0.04 USD | $63.97T 4.09B USD | 9.64 | $57.01 0.003 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $33,950 2.17 USD |
-2.16
|
$63.66T 4.07B USD | $3.6K 0.23 USD | $33,500 2.14 USD | $34,675 2.22 USD | $63.66T 4.07B USD | 171.64 | $197.79 0.01 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,000 0.45 USD |
-1.06
|
$61.46T 3.93B USD | $1.79M 114.61 USD | $6,850 0.44 USD | $7,050 0.45 USD | $61.46T 3.93B USD | 7.11 | $984.13 0.06 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $432 0.03 USD |
-2.26
|
$56.59T 3.62B USD | $905.2K 57.84 USD | $432 0.03 USD | $440 0.03 USD | $56.59T 3.62B USD | 0 | -$19.98 -0.001 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,165 0.07 USD |
+1.75
|
$53.53T 3.42B USD | $13.44M 858.9 USD | $1,140 0.07 USD | $1,165 0.07 USD | $53.53T 3.42B USD | 16.59 | $70.19 0.004 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,700 0.11 USD |
0
|
$50.41T 3.22B USD | $24.7M 1.58K USD | $1,665 0.11 USD | $1,715 0.11 USD | $50.41T 3.22B USD | 5.36 | $316.88 0.02 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $100 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,270 0.08 USD |
-1.17
|
$48.45T 3.1B USD | $10.63M 679.16 USD | $1,255 0.08 USD | $1,305 0.08 USD | $48.45T 3.1B USD | 14.42 | $88.02 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,420 0.09 USD |
-2.41
|
$45.8T 2.93B USD | $14.19M 906.87 USD | $1,410 0.09 USD | $1,460 0.09 USD | $45.8T 2.93B USD | 9.32 | $152.34 0.009 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $7,750 0.5 USD |
-0.64
|
$45.59T 2.91B USD | $33.8K 2.16 USD | $7,750 0.5 USD | $8,000 0.51 USD | $45.59T 2.91B USD | 5.60 | $1.38K 0.09 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,030 0.13 USD |
-2.4
|
$45.39T 2.9B USD | $1.61M 102.98 USD | $2,010 0.13 USD | $2,090 0.13 USD | $45.39T 2.9B USD | 15.15 | $133.95 0.008 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,920 0.12 USD |
-0.78
|
$42.95T 2.74B USD | $19K 1.21 USD | $1,920 0.12 USD | $1,935 0.12 USD | $42.95T 2.74B USD | 31.80 | $60.37 0.003 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,705 0.11 USD |
+0.89
|
$42.86T 2.74B USD | $2.87M 183.37 USD | $1,670 0.11 USD | $1,710 0.11 USD | $42.86T 2.74B USD | 6.27 | $271.58 0.02 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $515 0.03 USD |
-2.83
|
$41.99T 2.68B USD | $6.11M 390.31 USD | $515 0.03 USD | $530 0.03 USD | $41.99T 2.68B USD | 19.79 | $26.02 0.001 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,510 0.22 USD |
+0.29
|
$41.21T 2.63B USD | $14.2K 0.91 USD | $3,500 0.22 USD | $3,570 0.23 USD | $41.21T 2.63B USD | 15.66 | $224 0.01 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $755 0.05 USD |
-6.79
|
$41.13T 2.63B USD | $2.65M 169.42 USD | $740 0.05 USD | $805 0.05 USD | $41.13T 2.63B USD | 371.92 | $2.03 0.0001 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,705 0.11 USD |
+4.6
|
$40.97T 2.62B USD | $116.18M 7.42K USD | $1,650 0.11 USD | $1,745 0.11 USD | $40.97T 2.62B USD | 16.87 | $101.06 0.006 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $615 0.04 USD |
+2.5
|
$38.81T 2.48B USD | $9.86M 629.94 USD | $580 0.04 USD | $625 0.04 USD | $38.81T 2.48B USD | 6.08 | $101.1 0.006 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,575 0.1 USD |
+1.61
|
$38.18T 2.44B USD | $7.8M 498.17 USD | $1,530 0.1 USD | $1,580 0.1 USD | $38.18T 2.44B USD | 6.49 | $242.58 0.02 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,525 0.1 USD |
+3.04
|
$36.72T 2.35B USD | $1.09M 69.65 USD | $1,460 0.09 USD | $1,525 0.1 USD | $36.72T 2.35B USD | 13.41 | $113.66 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,290 0.27 USD |
-3.38
|
$34.04T 2.18B USD | $176.6K 11.29 USD | $4,230 0.27 USD | $4,420 0.28 USD | $34.04T 2.18B USD | 22.41 | $191.36 0.01 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $830 0.05 USD |
0
|
$33.93T 2.17B USD | $13.24M 846.03 USD | $810 0.05 USD | $845 0.05 USD | $33.93T 2.17B USD | 4.54 | $182.77 0.01 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $810 0.05 USD |
+0.62
|
$33.62T 2.15B USD | $2.34M 149.72 USD | $800 0.05 USD | $810 0.05 USD | $33.62T 2.15B USD | 12.48 | $64.88 0.004 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,340 0.15 USD |
+3.54
|
$32.54T 2.08B USD | $7.08M 452.11 USD | $2,240 0.14 USD | $2,360 0.15 USD | $32.54T 2.08B USD | 28.36 | $82.49 0.005 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,560 0.16 USD |
+1.99
|
$31.33T 2B USD | $314.5K 20.1 USD | $2,500 0.16 USD | $2,560 0.16 USD | $31.33T 2B USD | 0 | -$2.01 -0.0001 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $500 0.03 USD |
-3.85
|
$30.57T 1.95B USD | $6.25M 399.65 USD | $498 0.03 USD | $515 0.03 USD | $30.57T 1.95B USD | 20.72 | $24.13 0.001 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,650 0.17 USD |
-1.12
|
$30.51T 1.95B USD | $7.86M 502.33 USD | $2,620 0.17 USD | $2,680 0.17 USD | $30.51T 1.95B USD | 5.96 | $444.08 0.03 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,220 0.14 USD |
-2.63
|
$29.02T 1.85B USD | $4.35M 277.67 USD | $2,220 0.14 USD | $2,280 0.15 USD | $29.02T 1.85B USD | 15.96 | $139.08 0.008 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $478 0.03 USD |
-4.02
|
$29T 1.85B USD | $18.65M 1.19K USD | $470 0.03 USD | $510 0.03 USD | $29T 1.85B USD | 72.75 | $6.57 0.0004 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,970 0.25 USD |
+4.47
|
$28.81T 1.84B USD | $1.8M 115.3 USD | $3,750 0.24 USD | $3,970 0.25 USD | $28.81T 1.84B USD | 6.35 | $625.1 0.04 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $264 0.02 USD |
+0.76
|
$28.51T 1.82B USD | $83.11M 5.31K USD | $254 0.02 USD | $276 0.02 USD | $28.51T 1.82B USD | 73.53 | $3.59 0.0002 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,240 0.08 USD |
+0.4
|
$28.45T 1.82B USD | $3.56M 227.53 USD | $1,220 0.08 USD | $1,245 0.08 USD | $28.45T 1.82B USD | 5.84 | $212.05 0.01 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,160 0.14 USD |
-2.26
|
$28.04T 1.79B USD | $770.7K 49.25 USD | $2,160 0.14 USD | $2,240 0.14 USD | $28.04T 1.79B USD | 31.22 | $69.17 0.004 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,075 0.32 USD |
+5.95
|
$27.77T 1.77B USD | $5.51M 352.3 USD | $4,670 0.3 USD | $5,100 0.33 USD | $27.77T 1.77B USD | 3.83 | $1.32K 0.08 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $23,275 1.49 USD |
0
|
$26.3T 1.68B USD | $497.1K 31.77 USD | $23,150 1.48 USD | $23,375 1.49 USD | $26.3T 1.68B USD | 4.13 | $5.63K 0.36 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,230 0.27 USD |
+0.95
|
$25.95T 1.66B USD | $400 0.03 USD | $4,230 0.27 USD | $4,260 0.27 USD | $25.95T 1.66B USD | 177.13 | $23.88 0.001 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,010 0.06 USD |
-0.49
|
$25.32T 1.62B USD | $4.01M 256.05 USD | $985 0.06 USD | $1,015 0.06 USD | $25.32T 1.62B USD | 4.01 | $251.42 0.02 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $505 0.03 USD |
-1.94
|
$25.27T 1.61B USD | $2.62M 167.29 USD | $500 0.03 USD | $515 0.03 USD | $25.27T 1.61B USD | 7.53 | $67 0.004 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $4,960 0.32 USD |
-1.78
|
$24.8T 1.58B USD | $2.28M 145.49 USD | $4,930 0.32 USD | $5,100 0.33 USD | $24.8T 1.58B USD | 288.87 | $17.17 0.001 USD | |
| PT Avia Avian Tbk AVIA.JK | $394 0.03 USD |
-0.51
|
$23.95T 1.53B USD | $3.68M 235.31 USD | $390 0.02 USD | $396 0.03 USD | $23.95T 1.53B USD | 14.50 | $27.17 0.001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,575 1.57 USD |
-1.21
|
$23.3T 1.49B USD | $6.3K 0.4 USD | $24,325 1.55 USD | $24,875 1.59 USD | $23.3T 1.49B USD | 23.63 | $1.04K 0.07 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,940 0.12 USD |
-1.52
|
$22.56T 1.44B USD | $10.4M 664.8 USD | $1,935 0.12 USD | $1,985 0.13 USD | $22.56T 1.44B USD | 7.46 | $260.04 0.02 USD | |
| PT Vale Indonesia Tbk INCO.JK | $2,140 0.14 USD |
+4.9
|
$22.56T 1.44B USD | $17.17M 1.1K USD | $1,990 0.13 USD | $2,220 0.14 USD | $22.56T 1.44B USD | 22.36 | $95.68 0.006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,290 0.15 USD |
-1.72
|
$22.38T 1.43B USD | $626.1K 40.01 USD | $2,280 0.15 USD | $2,330 0.15 USD | $22.38T 1.43B USD | 7.04 | $325.27 0.02 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,275 0.08 USD |
0
|
$21.09T 1.35B USD | $3.36M 215.01 USD | $1,240 0.08 USD | $1,285 0.08 USD | $21.09T 1.35B USD | 11.91 | $106.97 0.006 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,050 0.07 USD |
-4.55
|
$20.74T 1.33B USD | $19.7M 1.26K USD | $1,035 0.07 USD | $1,100 0.07 USD | $20.74T 1.33B USD | 9.31 | $112.75 0.007 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $1,940 0.12 USD |
-1.02
|
$20.65T 1.32B USD | $2.4K 0.15 USD | $1,940 0.12 USD | $1,965 0.13 USD | $20.65T 1.32B USD | 6.95 | $278.91 0.02 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,050 0.13 USD |
+0.99
|
$20.29T 1.3B USD | $794.2K 50.75 USD | $1,950 0.12 USD | $2,060 0.13 USD | $20.29T 1.3B USD | 561.64 | $3.65 0.0002 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,020 0.13 USD |
0
|
$20.08T 1.28B USD | $9.2K 0.59 USD | $2,020 0.13 USD | $2,020 0.13 USD | $20.08T 1.28B USD | 0 | -$3.84 -0.0002 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,465 0.09 USD |
+5.4
|
$19.84T 1.27B USD | $4.92M 314.14 USD | $1,385 0.09 USD | $1,520 0.1 USD | $19.84T 1.27B USD | 6.10 | $240.05 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,410 0.09 USD |
+1.08
|
$19.35T 1.24B USD | $2.03M 129.45 USD | $1,385 0.09 USD | $1,425 0.09 USD | $19.35T 1.24B USD | 153.09 | $9.21 0.0005 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,250 0.34 USD |
+0.48
|
$18.84T 1.2B USD | $1.2K 0.08 USD | $5,200 0.33 USD | $5,250 0.34 USD | $18.84T 1.2B USD | 58.41 | $89.87 0.005 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,450 0.6 USD |
-0.79
|
$18.18T 1.16B USD | $182.1K 11.64 USD | $9,100 0.58 USD | $9,650 0.62 USD | $18.18T 1.16B USD | 18.54 | $509.59 0.03 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,050 0.32 USD |
-0.98
|
$17.96T 1.15B USD | $15.5K 0.99 USD | $4,900 0.31 USD | $5,100 0.33 USD | $17.96T 1.15B USD | 9.32 | $541.62 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||