Индонезия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (854)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Jakarta (854)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (9)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (13)
- Золото (4)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (20)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (28)
- Деятельность на рынках капитала (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Финансовые конгломераты (1)
- Кредитные услуги (15)
- Строительство недвижимого имущества (32)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (30)
- Бытовые и личные товары (8)
- Фасованные продукты (35)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (10)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (16)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (6)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (29)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (5)
- Морские перевозки (28)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,600 0.55 USD |
-0.86
|
$1.06Quad 67.75B USD | $50.37M 3.22K USD | $8,600 0.55 USD | $8,750 0.56 USD | $1.06Quad 67.75B USD | 18.84 | $456.31 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,680 0.24 USD |
0
|
$554.42T 35.43B USD | $119.67M 7.65K USD | $3,680 0.24 USD | $3,730 0.24 USD | $554.42T 35.43B USD | 9.56 | $384.93 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,740 0.3 USD |
-0.63
|
$442.4T 28.27B USD | $103.85M 6.64K USD | $4,720 0.3 USD | $4,850 0.31 USD | $442.4T 28.27B USD | 7.86 | $602.93 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,710 0.17 USD |
-2.52
|
$268.46T 17.15B USD | $69.09M 4.42K USD | $2,690 0.17 USD | $2,810 0.18 USD | $268.46T 17.15B USD | 11.48 | $236.02 0.02 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,540 0.1 USD |
-2.53
|
$144.31T 9.22B USD | $109.11M 6.97K USD | $1,525 0.1 USD | $1,590 0.1 USD | $144.31T 9.22B USD | 139.24 | $11.06 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,120 0.2 USD |
+4.35
|
$74.98T 4.79B USD | $151.68M 9.69K USD | $2,990 0.19 USD | $3,160 0.2 USD | $74.98T 4.79B USD | 13.53 | $230.53 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $57 0.0036 USD |
0
|
$60.15T 3.84B USD | $3.17B 202.74K USD | $57 0.0036 USD | $59 0.0037 USD | $60.15T 3.84B USD | 0 | -$4.47 -0.0002 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,440 0.09 USD |
+5.88
|
$59.77T 3.82B USD | $81.56M 5.21K USD | $1,370 0.09 USD | $1,450 0.09 USD | $59.77T 3.82B USD | 25.32 | $56.85 0.003 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $396 0.03 USD |
+1.02
|
$56.15T 3.59B USD | $397.6M 25.41K USD | $392 0.03 USD | $404 0.03 USD | $56.15T 3.59B USD | 102.06 | $3.88 0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,760 0.11 USD |
-0.85
|
$52.5T 3.36B USD | $71.57M 4.57K USD | $1,740 0.11 USD | $1,795 0.11 USD | $52.5T 3.36B USD | 6.23 | $282.4 0.02 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,090 0.13 USD |
+4.76
|
$51.02T 3.26B USD | $50.08M 3.2K USD | $2,010 0.13 USD | $2,090 0.13 USD | $51.02T 3.26B USD | 0 | -$30.92 -0.001 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $454 0.03 USD |
+3.65
|
$49.03T 3.13B USD | $275.93M 17.63K USD | $442 0.03 USD | $460 0.03 USD | $49.03T 3.13B USD | 185.30 | $2.45 0.0001 USD | |
| PT Bumi Resources Tbk BUMI.JK | $113 0.0072 USD |
-0.88
|
$41.96T 2.68B USD | $819.49M 52.37K USD | $112 0.0071 USD | $115 0.0073 USD | $41.96T 2.68B USD | 139.50 | $0.81 0.00005 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $520 0.03 USD |
-0.95
|
$31.55T 2.02B USD | $44.65M 2.85K USD | $515 0.03 USD | $530 0.03 USD | $31.55T 2.02B USD | 77.96 | $6.67 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $124 0.0079 USD |
-0.8
|
$20.8T 1.33B USD | $136.43M 8.72K USD | $123 0.0078 USD | $128 0.0081 USD | $20.8T 1.33B USD | 165.33 | $0.75 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $176 0.01 USD |
0
|
$17.17T 1.1B USD | $67.62M 4.32K USD | $173 0.01 USD | $178 0.01 USD | $17.17T 1.1B USD | 25.95 | $6.78 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $120 0.0076 USD |
-3.23
|
$12.38T 790.89M USD | $170.31M 10.88K USD | $120 0.0076 USD | $124 0.0079 USD | $12.38T 790.89M USD | 0 | -$13.52 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $450 0.03 USD |
+1.81
|
$11.91T 760.88M USD | $94.28M 6.02K USD | $434 0.03 USD | $452 0.03 USD | $11.91T 760.88M USD | 39.61 | $11.36 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $59 0.0037 USD |
+1.72
|
$11.09T 708.38M USD | $50.58M 3.23K USD | $58 0.0037 USD | $59 0.0037 USD | $11.09T 708.38M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $149 0.0095 USD |
-0.67
|
$9.46T 604.3M USD | $46.51M 2.97K USD | $148 0.0094 USD | $151 0.0096 USD | $9.46T 604.3M USD | 16.91 | $8.81 0.0005 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $540 0.03 USD |
+4.85
|
$8.52T 544.64M USD | $55.66M 3.56K USD | $515 0.03 USD | $560 0.04 USD | $8.52T 544.64M USD | 8.69 | $62.11 0.003 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $488 0.03 USD |
0
|
$8.37T 534.81M USD | $39.85M 2.55K USD | $480 0.03 USD | $494 0.03 USD | $8.37T 534.81M USD | 10.11 | $48.26 0.003 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $332 0.02 USD |
+0.61
|
$8.24T 526.59M USD | $112.85M 7.21K USD | $330 0.02 USD | $342 0.02 USD | $8.24T 526.59M USD | 6.70 | $49.53 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $254 0.02 USD |
0
|
$8.13T 519.75M USD | $69.64M 4.45K USD | $252 0.02 USD | $258 0.02 USD | $8.13T 519.75M USD | 4.82 | $52.65 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $186 0.01 USD |
+6.9
|
$7.57T 483.6M USD | $537.96M 34.38K USD | $172 0.01 USD | $187 0.01 USD | $7.57T 483.6M USD | 89.85 | $2.07 0.0001 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $138 0.0088 USD |
+0.73
|
$6.65T 425.03M USD | $17.75M 1.13K USD | $136 0.0086 USD | $139 0.0088 USD | $6.65T 425.03M USD | 5.02 | $27.44 0.001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $765 0.05 USD |
0
|
$6.32T 403.66M USD | $92.41M 5.9K USD | $755 0.05 USD | $795 0.05 USD | $6.32T 403.66M USD | 0 | -$86.06 -0.005 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
0
|
$5.03T 321.62M USD | $7.53M 480.99 USD | $77 0.0049 USD | $79 0.0050 USD | $5.03T 321.62M USD | 50.64 | $1.56 0.00009 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $181 0.01 USD |
+0.56
|
$3.72T 237.48M USD | $133.19M 8.51K USD | $179 0.01 USD | $182 0.01 USD | $3.72T 237.48M USD | 6.98 | $25.9 0.001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $462 0.03 USD |
+4.52
|
$2.55T 162.77M USD | $33.22M 2.12K USD | $440 0.03 USD | $464 0.03 USD | $2.55T 162.77M USD | 5.20 | $88.71 0.005 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $55 0.0035 USD |
+1.85
|
$2.34T 149.79M USD | $29.62M 1.89K USD | $53 0.0033 USD | $56 0.0035 USD | $2.34T 149.79M USD | 25.94 | $2.12 0.0001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $134 0.0085 USD |
+2.29
|
$1.89T 120.89M USD | $316.88M 20.25K USD | $128 0.0081 USD | $141 0.0090 USD | $1.89T 120.89M USD | 11.78 | $11.37 0.0007 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $73 0.0046 USD |
0
|
$1.89T 120.76M USD | $41.91M 2.68K USD | $73 0.0046 USD | $73 0.0046 USD | $1.89T 120.76M USD | 0 | -$6.34 -0.0004 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $212 0.01 USD |
+1.92
|
$1.86T 118.56M USD | $88.78M 5.67K USD | $206 0.01 USD | $216 0.01 USD | $1.86T 118.56M USD | 22.94 | $9.24 0.0005 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $183 0.01 USD |
-3.17
|
$1.16T 74.22M USD | $246.08M 15.72K USD | $162 0.01 USD | $202 0.01 USD | $1.16T 74.22M USD | 50.45 | $3.63 0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $118 0.0075 USD |
-4.07
|
$774.38B 49.48M USD | $412.1M 26.33K USD | $117 0.0074 USD | $134 0.0085 USD | $774.38B 49.48M USD | 0 | -$0.87 -0.00005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $91 0.0058 USD |
+3.41
|
$704.24B 45M USD | $186.53M 11.92K USD | $88 0.0056 USD | $93 0.0059 USD | $704.24B 45M USD | 202.22 | $0.45 0.00002 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $131 0.0083 USD |
-13.82
|
$560.24B 35.8M USD | $220.46M 14.09K USD | $130 0.0083 USD | $153 0.0097 USD | $560.24B 35.8M USD | 4.60 | $28.42 0.001 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $5 0.00031 USD |
0
|
$231.39B 14.79M USD | $41.45M 2.65K USD | $5 0.00031 USD | $5 0.00031 USD | $231.39B 14.79M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $174.75 0.01 USD |
+0.45
|
$0 0 USD | $0 0 USD | $174.32 0.01 USD | $175.49 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,975 0.64 USD |
-1.24
|
$862.9T 55.14B USD | $5.69M 363.85 USD | $9,950 0.64 USD | $10,150 0.65 USD | $862.9T 55.14B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,800 1.27 USD |
+0.38
|
$660T 42.18B USD | $10.9K 0.7 USD | $19,450 1.24 USD | $19,850 1.27 USD | $660T 42.18B USD | 40.63 | $487.21 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,525 0.54 USD |
-0.58
|
$618.22T 39.51B USD | $18.08M 1.16K USD | $8,425 0.54 USD | $8,750 0.56 USD | $618.22T 39.51B USD | 89.56 | $95.18 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $151,950 9.71 USD |
0
|
$362.21T 23.15B USD | $600 0.04 USD | $151,900 9.71 USD | $152,000 9.71 USD | $362.21T 23.15B USD | 333.33 | $455.85 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $54,625 3.49 USD |
+0.6
|
$338.09T 21.6B USD | $3.79M 242.12 USD | $54,050 3.45 USD | $55,200 3.53 USD | $338.09T 21.6B USD | 83.83 | $651.6 0.04 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,075 0.71 USD |
+1.37
|
$186.99T 11.95B USD | $2.28M 145.65 USD | $10,950 0.7 USD | $11,250 0.72 USD | $186.99T 11.95B USD | 326.98 | $33.87 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,570 0.29 USD |
+0.66
|
$185.01T 11.82B USD | $24.12M 1.54K USD | $4,530 0.29 USD | $4,590 0.29 USD | $185.01T 11.82B USD | 5.51 | $828.1 0.05 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $3,970 0.25 USD |
-1.24
|
$147.91T 9.45B USD | $49.95M 3.19K USD | $3,970 0.25 USD | $4,060 0.26 USD | $147.91T 9.45B USD | 6.88 | $576.87 0.04 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,675 0.62 USD |
-1.28
|
$137.23T 8.77B USD | $300 0.02 USD | $9,150 0.58 USD | $9,675 0.62 USD | $137.23T 8.77B USD | 113.47 | $85.26 0.005 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,825 0.76 USD |
-1.87
|
$132.94T 8.49B USD | $8.56M 546.68 USD | $11,775 0.75 USD | $12,175 0.78 USD | $132.94T 8.49B USD | 63.30 | $186.78 0.01 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,750 0.69 USD |
+2.38
|
$125.37T 8.01B USD | $3.2M 204.48 USD | $10,550 0.67 USD | $10,850 0.69 USD | $125.37T 8.01B USD | 16.97 | $633.15 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,480 0.16 USD |
+0.81
|
$114.4T 7.31B USD | $11.54M 737.63 USD | $2,460 0.16 USD | $2,500 0.16 USD | $114.4T 7.31B USD | 15.92 | $155.72 0.009 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,380 0.15 USD |
-1.24
|
$98.83T 6.32B USD | $14.81M 946.3 USD | $2,320 0.15 USD | $2,390 0.15 USD | $98.83T 6.32B USD | 30.57 | $77.84 0.004 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,500 0.99 USD |
0
|
$98.7T 6.31B USD | $100 0.01 USD | $15,500 0.99 USD | $15,500 0.99 USD | $98.7T 6.31B USD | 85.47 | $181.35 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,630 0.17 USD |
-1.87
|
$95.16T 6.08B USD | $548.8K 35.07 USD | $2,620 0.17 USD | $2,760 0.18 USD | $95.16T 6.08B USD | 26.59 | $98.89 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $21,500 1.37 USD |
+0.94
|
$78.08T 4.99B USD | $1.66M 106.34 USD | $21,325 1.36 USD | $21,550 1.38 USD | $78.08T 4.99B USD | 4.29 | $5K 0.32 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,760 0.3 USD |
+2.37
|
$78.05T 4.99B USD | $5.16M 329.91 USD | $4,640 0.3 USD | $4,780 0.31 USD | $78.05T 4.99B USD | 17.17 | $277.14 0.02 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,560 0.1 USD |
+3.31
|
$73.03T 4.67B USD | $17.69M 1.13K USD | $1,510 0.1 USD | $1,560 0.1 USD | $73.03T 4.67B USD | 21.34 | $73.08 0.004 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $615 0.04 USD |
+1.65
|
$71.54T 4.57B USD | $14.46M 923.75 USD | $590 0.04 USD | $615 0.04 USD | $71.54T 4.57B USD | 11.38 | $54.03 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,100 0.52 USD |
+1.57
|
$71.12T 4.54B USD | $8.04M 513.66 USD | $7,875 0.5 USD | $8,125 0.52 USD | $71.12T 4.54B USD | 7.97 | $1.02K 0.06 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,110 0.13 USD |
-0.47
|
$68.05T 4.35B USD | $9.96M 636.32 USD | $2,070 0.13 USD | $2,150 0.14 USD | $68.05T 4.35B USD | 13.80 | $152.85 0.009 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $33,950 2.17 USD |
+0.07
|
$63.66T 4.07B USD | $4.3K 0.27 USD | $33,950 2.17 USD | $34,725 2.22 USD | $63.66T 4.07B USD | 172.53 | $196.77 0.01 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,595 0.1 USD |
+8.5
|
$60.85T 3.89B USD | $55.97M 3.58K USD | $1,455 0.09 USD | $1,625 0.1 USD | $60.85T 3.89B USD | 19.44 | $82.03 0.005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $400 0.03 USD |
0
|
$53.55T 3.42B USD | $1.01M 64.76 USD | $394 0.03 USD | $400 0.03 USD | $53.55T 3.42B USD | 0 | -$19 -0.001 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,000 0.58 USD |
+0.28
|
$52.94T 3.38B USD | $94.7K 6.05 USD | $8,900 0.57 USD | $9,050 0.58 USD | $52.94T 3.38B USD | 7.80 | $1.15K 0.07 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $920 0.06 USD |
-1.08
|
$50.12T 3.2B USD | $6.95M 444.35 USD | $870 0.06 USD | $935 0.06 USD | $50.12T 3.2B USD | 412.55 | $2.23 0.0001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $4,000 0.26 USD |
0
|
$48.96T 3.13B USD | $863.3K 55.17 USD | $3,900 0.25 USD | $4,030 0.26 USD | $48.96T 3.13B USD | 0 | -$4.8 -0.0003 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,150 0.14 USD |
-1.38
|
$48.07T 3.07B USD | $2.16M 137.86 USD | $2,150 0.14 USD | $2,200 0.14 USD | $48.07T 3.07B USD | 18.67 | $115.1 0.007 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,980 0.13 USD |
-1.49
|
$44.19T 2.82B USD | $238.7K 15.25 USD | $1,970 0.13 USD | $2,050 0.13 USD | $44.19T 2.82B USD | 31.17 | $63.52 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $535 0.03 USD |
0
|
$43.62T 2.79B USD | $3.91M 249.77 USD | $530 0.03 USD | $540 0.03 USD | $43.62T 2.79B USD | 20.57 | $26 0.001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,675 0.11 USD |
+0.3
|
$42.11T 2.69B USD | $1.74M 111.12 USD | $1,670 0.11 USD | $1,680 0.11 USD | $42.11T 2.69B USD | 6.06 | $276.39 0.02 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,300 0.15 USD |
+0.88
|
$41.73T 2.67B USD | $4.84M 309.27 USD | $2,240 0.14 USD | $2,310 0.15 USD | $41.73T 2.67B USD | 18.11 | $127 0.008 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $655 0.04 USD |
+0.77
|
$41.31T 2.64B USD | $8.12M 518.82 USD | $650 0.04 USD | $665 0.04 USD | $41.31T 2.64B USD | 5.87 | $111.48 0.007 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $965 0.06 USD |
+4.32
|
$39.45T 2.52B USD | $24.27M 1.55K USD | $920 0.06 USD | $970 0.06 USD | $39.45T 2.52B USD | 6.25 | $154.29 0.009 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,595 0.1 USD |
+0.95
|
$38.67T 2.47B USD | $20.27M 1.3K USD | $1,575 0.1 USD | $1,610 0.1 USD | $38.67T 2.47B USD | 8.18 | $194.97 0.01 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,290 0.21 USD |
0
|
$38.63T 2.47B USD | $8.2K 0.52 USD | $3,290 0.21 USD | $3,350 0.21 USD | $38.63T 2.47B USD | 16.36 | $201.02 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,840 0.31 USD |
+0.62
|
$38.4T 2.45B USD | $1.38M 88.15 USD | $4,790 0.31 USD | $4,880 0.31 USD | $38.4T 2.45B USD | 23.78 | $203.46 0.01 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,670 0.17 USD |
-0.37
|
$37.13T 2.37B USD | $5.68M 362.8 USD | $2,540 0.16 USD | $2,770 0.18 USD | $37.13T 2.37B USD | 31.72 | $84.15 0.005 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,450 0.22 USD |
+0.58
|
$36.36T 2.32B USD | $6.4M 408.66 USD | $3,430 0.22 USD | $3,510 0.22 USD | $36.36T 2.32B USD | 29.23 | $117.99 0.007 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,260 0.08 USD |
+1.2
|
$31.5T 2.01B USD | $42.39M 2.71K USD | $1,245 0.08 USD | $1,285 0.08 USD | $31.5T 2.01B USD | 6.20 | $203.06 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,330 0.08 USD |
-0.37
|
$30.52T 1.95B USD | $2.84M 181.35 USD | $1,330 0.08 USD | $1,350 0.09 USD | $30.52T 1.95B USD | 6.11 | $217.47 0.01 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $5,450 0.35 USD |
-0.46
|
$29.82T 1.91B USD | $3.27M 208.82 USD | $5,450 0.35 USD | $5,575 0.36 USD | $29.82T 1.91B USD | 4.23 | $1.29K 0.08 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $478 0.03 USD |
0
|
$29.23T 1.87B USD | $20.33M 1.3K USD | $472 0.03 USD | $480 0.03 USD | $29.23T 1.87B USD | 6.01 | $79.44 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,210 0.14 USD |
+0.45
|
$28.7T 1.83B USD | $199.1K 12.72 USD | $2,190 0.14 USD | $2,220 0.14 USD | $28.7T 1.83B USD | 25.36 | $87.12 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,420 0.15 USD |
-0.82
|
$27.86T 1.78B USD | $14.75M 942.71 USD | $2,410 0.15 USD | $2,460 0.16 USD | $27.86T 1.78B USD | 5.91 | $408.94 0.03 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,155 0.07 USD |
0
|
$27.81T 1.78B USD | $11.89M 759.85 USD | $1,150 0.07 USD | $1,165 0.07 USD | $27.81T 1.78B USD | 10.00 | $115.5 0.007 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $535 0.03 USD |
-2.73
|
$26.77T 1.71B USD | $104.85M 6.7K USD | $530 0.03 USD | $570 0.04 USD | $26.77T 1.71B USD | 7.98 | $66.99 0.004 USD | |
| PT Avia Avian Tbk AVIA.JK | $442 0.03 USD |
-1.78
|
$26.75T 1.71B USD | $7.63M 487.54 USD | $440 0.03 USD | $450 0.03 USD | $26.75T 1.71B USD | 16.18 | $27.31 0.001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,360 0.28 USD |
-0.23
|
$26.75T 1.71B USD | $21.1K 1.35 USD | $4,360 0.28 USD | $4,370 0.28 USD | $26.75T 1.71B USD | 415.63 | $10.49 0.0006 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,325 0.34 USD |
-4.91
|
$26.62T 1.7B USD | $9.95M 635.96 USD | $5,325 0.34 USD | $5,625 0.36 USD | $26.62T 1.7B USD | 316.96 | $16.8 0.001 USD | |
| PT Petrosea Tbk PTRO.JK | $2,580 0.16 USD |
-1.53
|
$26.02T 1.66B USD | $11.81M 754.38 USD | $2,580 0.16 USD | $2,670 0.17 USD | $26.02T 1.66B USD | 16.24 | $158.77 0.01 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,570 0.23 USD |
+0.56
|
$25.91T 1.66B USD | $2.07M 132.02 USD | $3,550 0.23 USD | $3,630 0.23 USD | $25.91T 1.66B USD | 5.35 | $667.05 0.04 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,075 1.41 USD |
-0.9
|
$24.94T 1.59B USD | $1.45M 92.95 USD | $22,075 1.41 USD | $22,325 1.43 USD | $24.94T 1.59B USD | 3.99 | $5.52K 0.35 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,745 0.11 USD |
+1.75
|
$24.19T 1.55B USD | $3.17M 202.41 USD | $1,710 0.11 USD | $1,760 0.11 USD | $24.19T 1.55B USD | 145.29 | $12.01 0.0007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,430 0.16 USD |
0
|
$23.75T 1.52B USD | $335.7K 21.45 USD | $2,410 0.15 USD | $2,430 0.16 USD | $23.75T 1.52B USD | 7.65 | $317.6 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,180 0.08 USD |
+1.29
|
$23.31T 1.49B USD | $27.69M 1.77K USD | $1,160 0.07 USD | $1,190 0.08 USD | $23.31T 1.49B USD | 10.61 | $111.14 0.007 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,160 0.14 USD |
-0.46
|
$23T 1.47B USD | $25.7K 1.64 USD | $2,090 0.13 USD | $2,200 0.14 USD | $23T 1.47B USD | 8.24 | $261.92 0.02 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,200 0.14 USD |
0
|
$21.87T 1.4B USD | $1.6K 0.1 USD | $2,170 0.14 USD | $2,200 0.14 USD | $21.87T 1.4B USD | 0 | -$0.22 -0.00001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||