Индонезия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (854)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Jakarta (854)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (7)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (14)
- Золото (3)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (46)
- Деятельность на рынках капитала (8)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (15)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (31)
- Бытовые и личные товары (8)
- Фасованные продукты (34)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (9)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (5)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (30)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,700 0.62 USD |
+0.52
|
$1.2Quad 76.41B USD | $16.15M 1.03K USD | $9,650 0.62 USD | $9,775 0.62 USD | $1.2Quad 76.41B USD | 21.25 | $456.45 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,340 0.28 USD |
+0.93
|
$653.85T 41.78B USD | $88.04M 5.63K USD | $4,330 0.28 USD | $4,370 0.28 USD | $653.85T 41.78B USD | 11.27 | $384.85 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,400 0.35 USD |
-0.92
|
$504T 32.21B USD | $29.76M 1.9K USD | $5,400 0.35 USD | $5,500 0.35 USD | $504T 32.21B USD | 8.95 | $602.77 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,690 0.17 USD |
-3.91
|
$266.48T 17.03B USD | $130.97M 8.37K USD | $2,690 0.17 USD | $2,760 0.18 USD | $266.48T 17.03B USD | 11.39 | $236.04 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,500 0.29 USD |
+0.67
|
$167.66T 10.71B USD | $14.23M 909.41 USD | $4,480 0.29 USD | $4,540 0.29 USD | $167.66T 10.71B USD | 7.79 | $577.08 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,070 0.07 USD |
-0.93
|
$100.27T 6.41B USD | $144.97M 9.26K USD | $1,060 0.07 USD | $1,110 0.07 USD | $100.27T 6.41B USD | 96.22 | $11.12 0.0007 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $71 0.0045 USD |
-1.37
|
$74.92T 4.79B USD | $884.09M 56.49K USD | $71 0.0045 USD | $73 0.0046 USD | $74.92T 4.79B USD | 0 | -$4.47 -0.0002 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,000 0.19 USD |
+1.35
|
$72.09T 4.61B USD | $71.62M 4.58K USD | $2,970 0.19 USD | $3,020 0.19 USD | $72.09T 4.61B USD | 19.75 | $151.85 0.009 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,785 0.11 USD |
-1.65
|
$68.1T 4.35B USD | $11.69M 747.31 USD | $1,775 0.11 USD | $1,825 0.12 USD | $68.1T 4.35B USD | 21.75 | $82.04 0.005 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,120 0.14 USD |
-1.4
|
$63.24T 4.04B USD | $44.25M 2.83K USD | $2,110 0.13 USD | $2,160 0.14 USD | $63.24T 4.04B USD | 7.42 | $285.52 0.02 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $380 0.02 USD |
-0.52
|
$53.88T 3.44B USD | $317.34M 20.28K USD | $374 0.02 USD | $390 0.02 USD | $53.88T 3.44B USD | 96.69 | $3.93 0.0002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,030 0.13 USD |
0
|
$49.56T 3.17B USD | $20.72M 1.32K USD | $2,010 0.13 USD | $2,080 0.13 USD | $49.56T 3.17B USD | 0 | -$37.75 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $117 0.0074 USD |
+0.86
|
$43.45T 2.78B USD | $584.2M 37.33K USD | $114 0.0072 USD | $118 0.0075 USD | $43.45T 2.78B USD | 142.68 | $0.82 0.00005 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $360 0.02 USD |
+2.27
|
$38.88T 2.48B USD | $117.62M 7.52K USD | $354 0.02 USD | $364 0.02 USD | $38.88T 2.48B USD | 104.34 | $3.45 0.0002 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $540 0.03 USD |
-13.6
|
$32.77T 2.09B USD | $82.1M 5.25K USD | $535 0.03 USD | $630 0.04 USD | $32.77T 2.09B USD | 80.71 | $6.69 0.0004 USD | |
| PT Petrosea Tbk PTRO.JK | $3,080 0.2 USD |
-0.32
|
$31.06T 1.99B USD | $9.35M 597.33 USD | $3,080 0.2 USD | $3,140 0.2 USD | $31.06T 1.99B USD | 19.16 | $160.68 0.01 USD | |
| PT Sentul City Tbk BKSL.JK | $106 0.0067 USD |
-0.93
|
$17.78T 1.14B USD | $38.01M 2.43K USD | $104 0.0066 USD | $108 0.0069 USD | $17.78T 1.14B USD | 141.33 | $0.75 0.00004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $137 0.0087 USD |
0
|
$14.13T 902.94M USD | $21.54M 1.38K USD | $136 0.0086 USD | $138 0.0088 USD | $14.13T 902.94M USD | 0 | -$13.53 -0.0008 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $66 0.0042 USD |
-2.99
|
$12.4T 792.42M USD | $80.44M 5.14K USD | $65 0.0041 USD | $68 0.0043 USD | $12.4T 792.42M USD | 0 | -$28 -0.001 USD | |
| PT MNC Land Tbk KPIG.JK | $115 0.0073 USD |
-0.86
|
$11.22T 716.92M USD | $59.26M 3.79K USD | $114 0.0072 USD | $116 0.0074 USD | $11.22T 716.92M USD | 16.98 | $6.77 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $173 0.01 USD |
-0.57
|
$10.98T 701.63M USD | $87.33M 5.58K USD | $173 0.01 USD | $176 0.01 USD | $10.98T 701.63M USD | 19.65 | $8.8 0.0005 USD | |
| PT Panin Financial Tbk PNLF.JK | $308 0.02 USD |
+4.08
|
$9.86T 630.25M USD | $231.25M 14.78K USD | $296 0.02 USD | $310 0.02 USD | $9.86T 630.25M USD | 5.84 | $52.66 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $570 0.04 USD |
+0.88
|
$9T 574.9M USD | $47.57M 3.04K USD | $555 0.04 USD | $575 0.04 USD | $9T 574.9M USD | 9.17 | $62.15 0.003 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $300 0.02 USD |
-1.96
|
$7.94T 507.25M USD | $51.69M 3.3K USD | $298 0.02 USD | $306 0.02 USD | $7.94T 507.25M USD | 45.59 | $6.58 0.0004 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $145 0.0092 USD |
0
|
$6.99T 446.59M USD | $15.11M 965.65 USD | $143 0.0091 USD | $145 0.0092 USD | $6.99T 446.59M USD | 5.28 | $27.43 0.001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $154 0.0098 USD |
+1.31
|
$6.27T 400.4M USD | $186.39M 11.91K USD | $150 0.0095 USD | $156 0.0099 USD | $6.27T 400.4M USD | 74.39 | $2.07 0.0001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
0
|
$5.1T 325.7M USD | $41.49M 2.65K USD | $79 0.0050 USD | $81 0.0051 USD | $5.1T 325.7M USD | 0 | -$4.37 -0.0002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,010 0.13 USD |
+0.5
|
$4.74T 303.04M USD | $16.07M 1.03K USD | $1,980 0.13 USD | $2,050 0.13 USD | $4.74T 303.04M USD | 16.47 | $122 0.007 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $186 0.01 USD |
+1.09
|
$3.82T 244.04M USD | $91.35M 5.84K USD | $183 0.01 USD | $187 0.01 USD | $3.82T 244.04M USD | 7.17 | $25.91 0.001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $63 0.0040 USD |
-3.03
|
$2.68T 171.58M USD | $13.28M 848.39 USD | $62 0.0039 USD | $66 0.0042 USD | $2.68T 171.58M USD | 29.71 | $2.12 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $256 0.02 USD |
-1.54
|
$2.24T 143.17M USD | $39.66M 2.53K USD | $254 0.02 USD | $260 0.02 USD | $2.24T 143.17M USD | 27.73 | $9.23 0.0005 USD | |
| PT Multipolar Tbk MLPL.JK | $108 0.0069 USD |
-0.92
|
$1.69T 107.75M USD | $15.65M 1K USD | $106 0.0067 USD | $111 0.0070 USD | $1.69T 107.75M USD | 11.73 | $9.2 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $115 0.0073 USD |
+0.88
|
$1.62T 103.75M USD | $55.81M 3.57K USD | $113 0.0072 USD | $115 0.0073 USD | $1.62T 103.75M USD | 6.36 | $18.06 0.001 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $145 0.0092 USD |
+1.4
|
$920.35B 58.81M USD | $111.21M 7.11K USD | $141 0.0090 USD | $146 0.0093 USD | $920.35B 58.81M USD | 39.97 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $107 0.0068 USD |
-0.93
|
$828.06B 52.91M USD | $7.03M 449.3 USD | $107 0.0068 USD | $110 0.0070 USD | $828.06B 52.91M USD | 237.77 | $0.45 0.00002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $91 0.0058 USD |
-4.21
|
$597.19B 38.16M USD | $8.35M 533.78 USD | $91 0.0058 USD | $95 0.0060 USD | $597.19B 38.16M USD | 0 | -$0.87 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $7 0.00044 USD |
+16.67
|
$323.94B 20.7M USD | $7.16M 457.38 USD | $7 0.00044 USD | $7 0.00044 USD | $323.94B 20.7M USD | 0 | -$15.94 -0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $44 0.0028 USD |
0
|
$63.1B 4.03M USD | $3.68M 235.14 USD | $43 0.0027 USD | $45 0.0028 USD | $63.1B 4.03M USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $172.51 0.01 USD |
+0.49
|
$0 0 USD | $0 0 USD | $171.68 0.01 USD | $173.33 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,900 0.63 USD |
+3.95
|
$856.41T 54.73B USD | $14.57M 931.15 USD | $9,575 0.61 USD | $10,025 0.64 USD | $856.41T 54.73B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,925 1.27 USD |
-0.13
|
$664.17T 42.44B USD | $4K 0.26 USD | $19,875 1.27 USD | $19,975 1.28 USD | $664.17T 42.44B USD | 40.43 | $492.77 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $6,950 0.44 USD |
+1.46
|
$504T 32.21B USD | $22.11M 1.41K USD | $6,850 0.44 USD | $7,025 0.45 USD | $504T 32.21B USD | 71.95 | $96.59 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $152,850 9.77 USD |
+0.2
|
$364.36T 23.28B USD | $2.1K 0.13 USD | $152,550 9.75 USD | $153,350 9.8 USD | $364.36T 23.28B USD | 345.50 | $442.4 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $53,125 3.39 USD |
+2.56
|
$328.81T 21.01B USD | $1.18M 75.6 USD | $52,275 3.34 USD | $54,200 3.46 USD | $328.81T 21.01B USD | 64.91 | $818.44 0.05 USD | |
| PT Astra International Tbk ASII.JK | $4,740 0.3 USD |
+2.38
|
$191.89T 12.26B USD | $68.34M 4.37K USD | $4,680 0.3 USD | $4,780 0.31 USD | $191.89T 12.26B USD | 5.72 | $827.84 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,000 0.7 USD |
-0.23
|
$185.72T 11.87B USD | $1.91M 121.87 USD | $10,950 0.7 USD | $11,125 0.71 USD | $185.72T 11.87B USD | 321.82 | $34.18 0.002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $10,100 0.65 USD |
+2.28
|
$143.26T 9.15B USD | $5.1K 0.33 USD | $9,850 0.63 USD | $10,300 0.66 USD | $143.26T 9.15B USD | 118.92 | $84.93 0.005 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,930 0.19 USD |
+0.34
|
$135.16T 8.64B USD | $6.88M 439.72 USD | $2,920 0.19 USD | $2,960 0.19 USD | $135.16T 8.64B USD | 18.82 | $155.64 0.009 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,850 0.69 USD |
+0.46
|
$126.53T 8.09B USD | $854.4K 54.6 USD | $10,700 0.68 USD | $10,925 0.7 USD | $126.53T 8.09B USD | 17.14 | $632.88 0.04 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,075 0.71 USD |
-0.22
|
$124.5T 7.96B USD | $2.84M 181.72 USD | $11,050 0.71 USD | $11,250 0.72 USD | $124.5T 7.96B USD | 58.69 | $188.7 0.01 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,600 0.17 USD |
0
|
$107.96T 6.9B USD | $10.85M 693.44 USD | $2,570 0.16 USD | $2,630 0.17 USD | $107.96T 6.9B USD | 33.44 | $77.74 0.004 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $7.3K 0.47 USD | $15,525 0.99 USD | $15,800 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,890 0.31 USD |
+0.21
|
$80.19T 5.12B USD | $1.72M 110.09 USD | $4,870 0.31 USD | $4,940 0.32 USD | $80.19T 5.12B USD | 17.64 | $277.18 0.02 USD | |
| PT United Tractors Tbk UNTR.JK | $21,975 1.4 USD |
+0.46
|
$79.81T 5.1B USD | $877.8K 56.09 USD | $21,900 1.4 USD | $22,125 1.41 USD | $79.81T 5.1B USD | 4.39 | $5.01K 0.32 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,190 0.14 USD |
+0.92
|
$79.24T 5.06B USD | $214.9K 13.73 USD | $2,150 0.14 USD | $2,220 0.14 USD | $79.24T 5.06B USD | 22.13 | $98.95 0.006 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $650 0.04 USD |
-1.52
|
$75.61T 4.83B USD | $17.38M 1.11K USD | $640 0.04 USD | $660 0.04 USD | $75.61T 4.83B USD | 12.03 | $53.99 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,900 0.5 USD |
0
|
$69.37T 4.43B USD | $2.92M 186.7 USD | $7,825 0.5 USD | $7,975 0.51 USD | $69.37T 4.43B USD | 7.78 | $1.02K 0.06 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,460 0.09 USD |
+1.38
|
$68.35T 4.37B USD | $35.24M 2.25K USD | $1,420 0.09 USD | $1,465 0.09 USD | $68.35T 4.37B USD | 19.99 | $73.01 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,080 0.13 USD |
0
|
$67.08T 4.29B USD | $3.16M 202.06 USD | $2,080 0.13 USD | $2,100 0.13 USD | $67.08T 4.29B USD | 13.62 | $152.67 0.009 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,370 0.09 USD |
+0.36
|
$56.87T 3.63B USD | $78.63M 5.02K USD | $1,350 0.09 USD | $1,430 0.09 USD | $56.87T 3.63B USD | 23.83 | $57.47 0.003 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,625 0.62 USD |
+0.79
|
$56.62T 3.62B USD | $366K 23.39 USD | $9,550 0.61 USD | $9,675 0.62 USD | $56.62T 3.62B USD | 7.24 | $1.33K 0.08 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $408 0.03 USD |
0
|
$54.62T 3.49B USD | $197.8K 12.64 USD | $406 0.03 USD | $408 0.03 USD | $54.62T 3.49B USD | 0 | -$19.01 -0.001 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $660 0.04 USD |
+1.55
|
$53.81T 3.44B USD | $11.98M 765.61 USD | $650 0.04 USD | $665 0.04 USD | $53.81T 3.44B USD | 25.38 | $26 0.001 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $950 0.06 USD |
+5.56
|
$51.75T 3.31B USD | $8.47M 541.02 USD | $895 0.06 USD | $950 0.06 USD | $51.75T 3.31B USD | 422.22 | $2.25 0.0001 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,300 0.15 USD |
+1.76
|
$51.43T 3.29B USD | $3.62M 231.58 USD | $2,240 0.14 USD | $2,310 0.15 USD | $51.43T 3.29B USD | 19.99 | $115.03 0.007 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $25,975 1.66 USD |
-1.05
|
$48.7T 3.11B USD | $6.1K 0.39 USD | $25,600 1.64 USD | $26,200 1.67 USD | $48.7T 3.11B USD | 131.93 | $196.88 0.01 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,805 0.12 USD |
-0.28
|
$45.37T 2.9B USD | $1.45M 92.87 USD | $1,805 0.12 USD | $1,820 0.12 USD | $45.37T 2.9B USD | 6.53 | $276.39 0.02 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,010 0.13 USD |
-1.47
|
$44.96T 2.87B USD | $73.8K 4.72 USD | $2,000 0.13 USD | $2,040 0.13 USD | $44.96T 2.87B USD | 33.28 | $60.38 0.003 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $710 0.05 USD |
+1.42
|
$44.78T 2.86B USD | $11.53M 736.61 USD | $700 0.04 USD | $720 0.05 USD | $44.78T 2.86B USD | 6.36 | $111.51 0.007 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,090 0.07 USD |
-0.46
|
$44.56T 2.85B USD | $22.37M 1.43K USD | $1,070 0.07 USD | $1,105 0.07 USD | $44.56T 2.85B USD | 6.99 | $155.93 0.009 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,785 0.11 USD |
-0.83
|
$43.27T 2.77B USD | $32.8M 2.1K USD | $1,775 0.11 USD | $1,830 0.12 USD | $43.27T 2.77B USD | 9.06 | $196.92 0.01 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,600 0.23 USD |
+0.56
|
$42.27T 2.7B USD | $2.8K 0.18 USD | $3,580 0.23 USD | $3,690 0.24 USD | $42.27T 2.7B USD | 17.92 | $200.84 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,920 0.31 USD |
-1.2
|
$39.04T 2.49B USD | $1.42M 90.95 USD | $4,890 0.31 USD | $5,100 0.33 USD | $39.04T 2.49B USD | 24.21 | $203.18 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,150 0.14 USD |
-0.92
|
$39.01T 2.49B USD | $2.48M 158.25 USD | $2,150 0.14 USD | $2,180 0.14 USD | $39.01T 2.49B USD | 16.93 | $126.95 0.008 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,720 0.17 USD |
-0.37
|
$37.83T 2.42B USD | $3.6M 230.16 USD | $2,640 0.17 USD | $2,820 0.18 USD | $37.83T 2.42B USD | 32.35 | $84.08 0.005 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,010 0.19 USD |
0
|
$36.84T 2.35B USD | $112K 7.16 USD | $2,960 0.19 USD | $3,010 0.19 USD | $36.84T 2.35B USD | 0 | -$4.82 -0.0003 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,490 0.22 USD |
+2.65
|
$36.78T 2.35B USD | $11.57M 739.33 USD | $3,350 0.21 USD | $3,490 0.22 USD | $36.78T 2.35B USD | 29.24 | $119.34 0.007 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,250 0.4 USD |
-0.4
|
$34.19T 2.19B USD | $1.13M 72.41 USD | $6,200 0.4 USD | $6,300 0.4 USD | $34.19T 2.19B USD | 4.80 | $1.3K 0.08 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $550 0.04 USD |
+2.8
|
$33.63T 2.15B USD | $17.81M 1.14K USD | $535 0.03 USD | $555 0.04 USD | $33.63T 2.15B USD | 6.92 | $79.45 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,830 0.18 USD |
+0.35
|
$32.59T 2.08B USD | $8.28M 529.04 USD | $2,820 0.18 USD | $2,850 0.18 USD | $32.59T 2.08B USD | 6.92 | $408.9 0.03 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,365 0.09 USD |
+0.37
|
$31.32T 2B USD | $1.78M 113.59 USD | $1,360 0.09 USD | $1,370 0.09 USD | $31.32T 2B USD | 6.27 | $217.46 0.01 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,230 0.08 USD |
+0.41
|
$30.83T 1.97B USD | $25.84M 1.65K USD | $1,200 0.08 USD | $1,245 0.08 USD | $30.83T 1.97B USD | 5.08 | $241.69 0.02 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,255 0.08 USD |
+5.02
|
$30.22T 1.93B USD | $37.46M 2.39K USD | $1,200 0.08 USD | $1,275 0.08 USD | $30.22T 1.93B USD | 10.86 | $115.56 0.007 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $600 0.04 USD |
0
|
$30.02T 1.92B USD | $6.27M 400.44 USD | $595 0.04 USD | $605 0.04 USD | $30.02T 1.92B USD | 8.95 | $67.02 0.004 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $6,000 0.38 USD |
0
|
$30T 1.92B USD | $5.43M 347.24 USD | $5,900 0.38 USD | $6,050 0.39 USD | $30T 1.92B USD | 357.14 | $16.8 0.001 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,280 0.15 USD |
-0.87
|
$29.61T 1.89B USD | $442.8K 28.3 USD | $2,260 0.14 USD | $2,320 0.15 USD | $29.61T 1.89B USD | 32.93 | $69.23 0.004 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,020 0.26 USD |
-0.25
|
$29.18T 1.86B USD | $1.4M 89.4 USD | $4,020 0.26 USD | $4,050 0.26 USD | $29.18T 1.86B USD | 6.02 | $667.37 0.04 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,010 0.13 USD |
-0.5
|
$27.86T 1.78B USD | $1.66M 106.13 USD | $2,000 0.13 USD | $2,040 0.13 USD | $27.86T 1.78B USD | 168.62 | $11.92 0.0007 USD | |
| PT Avia Avian Tbk AVIA.JK | $456 0.03 USD |
+3.62
|
$27.6T 1.76B USD | $49.58M 3.17K USD | $444 0.03 USD | $482 0.03 USD | $27.6T 1.76B USD | 16.71 | $27.28 0.001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,350 0.28 USD |
+1.16
|
$26.69T 1.71B USD | $4K 0.26 USD | $4,340 0.28 USD | $4,350 0.28 USD | $26.69T 1.71B USD | 421.51 | $10.32 0.0006 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,320 0.08 USD |
-1.49
|
$26.07T 1.67B USD | $5.65M 361.07 USD | $1,310 0.08 USD | $1,360 0.09 USD | $26.07T 1.67B USD | 11.86 | $111.22 0.007 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,620 0.17 USD |
-1.87
|
$25.93T 1.66B USD | $3.2M 204.4 USD | $2,550 0.16 USD | $2,680 0.17 USD | $25.93T 1.66B USD | 1091.66 | $2.4 0.0001 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,500 1.44 USD |
-0.66
|
$25.42T 1.62B USD | $350.4K 22.39 USD | $22,500 1.44 USD | $22,675 1.45 USD | $25.42T 1.62B USD | 4.03 | $5.58K 0.36 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,500 0.16 USD |
-0.4
|
$24.43T 1.56B USD | $157.2K 10.05 USD | $2,490 0.16 USD | $2,510 0.16 USD | $24.43T 1.56B USD | 7.86 | $317.77 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,190 0.14 USD |
-1.35
|
$23.31T 1.49B USD | $16.1K 1.03 USD | $2,190 0.14 USD | $2,220 0.14 USD | $23.31T 1.49B USD | 8.36 | $261.96 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,715 0.11 USD |
-0.87
|
$23.23T 1.48B USD | $1.48M 94.83 USD | $1,710 0.11 USD | $1,735 0.11 USD | $23.23T 1.48B USD | 0 | -$19.03 -0.001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,900 1.53 USD |
0
|
$22.66T 1.45B USD | $7.8K 0.5 USD | $23,900 1.53 USD | $23,975 1.53 USD | $22.66T 1.45B USD | 22.02 | $1.09K 0.07 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,345 0.09 USD |
-0.37
|
$22.25T 1.42B USD | $12.77M 815.85 USD | $1,335 0.09 USD | $1,365 0.09 USD | $22.25T 1.42B USD | 12.12 | $110.97 0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||