$3.64T
Общая капитализация
$156.81B
Общий объем
BTC 60.48%     ETH 8.93%
Доминирование

Индонезия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk  BBCA.JK $9,700 0.62 USD
+0.52
$1.2Quad 76.41B USD $16.15M 1.03K USD $9,650 0.62 USD $9,775 0.62 USD $1.2Quad 76.41B USD 21.25 $456.45 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BBRI.JK $4,340 0.28 USD
+0.93
$653.85T 41.78B USD $88.04M 5.63K USD $4,330 0.28 USD $4,370 0.28 USD $653.85T 41.78B USD 11.27 $384.85 0.02 USD
PT Bank Mandiri (Persero) Tbk  BMRI.JK $5,400 0.35 USD
-0.92
$504T 32.21B USD $29.76M 1.9K USD $5,400 0.35 USD $5,500 0.35 USD $504T 32.21B USD 8.95 $602.77 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,690 0.17 USD
-3.91
$266.48T 17.03B USD $130.97M 8.37K USD $2,690 0.17 USD $2,760 0.18 USD $266.48T 17.03B USD 11.39 $236.04 0.02 USD
PT Bank Negara Indonesia (Persero) Tbk  BBNI.JK $4,500 0.29 USD
+0.67
$167.66T 10.71B USD $14.23M 909.41 USD $4,480 0.29 USD $4,540 0.29 USD $167.66T 10.71B USD 7.79 $577.08 0.04 USD
PT Barito Pacific Tbk  BRPT.JK $1,070 0.07 USD
-0.93
$100.27T 6.41B USD $144.97M 9.26K USD $1,060 0.07 USD $1,110 0.07 USD $100.27T 6.41B USD 96.22 $11.12 0.0007 USD
PT GoTo Gojek Tokopedia Tbk  GOTO.JK $71 0.0045 USD
-1.37
$74.92T 4.79B USD $884.09M 56.49K USD $71 0.0045 USD $73 0.0046 USD $74.92T 4.79B USD 0 -$4.47 -0.0002 USD
PT Aneka Tambang Tbk  ANTM.JK $3,000 0.19 USD
+1.35
$72.09T 4.61B USD $71.62M 4.58K USD $2,970 0.19 USD $3,020 0.19 USD $72.09T 4.61B USD 19.75 $151.85 0.009 USD
PT Unilever Indonesia Tbk  UNVR.JK $1,785 0.11 USD
-1.65
$68.1T 4.35B USD $11.69M 747.31 USD $1,775 0.11 USD $1,825 0.12 USD $68.1T 4.35B USD 21.75 $82.04 0.005 USD
PT Alamtri Resources Indonesia Tbk  ADRO.JK $2,120 0.14 USD
-1.4
$63.24T 4.04B USD $44.25M 2.83K USD $2,110 0.13 USD $2,160 0.14 USD $63.24T 4.04B USD 7.42 $285.52 0.02 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $380 0.02 USD
-0.52
$53.88T 3.44B USD $317.34M 20.28K USD $374 0.02 USD $390 0.02 USD $53.88T 3.44B USD 96.69 $3.93 0.0002 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,030 0.13 USD
0
$49.56T 3.17B USD $20.72M 1.32K USD $2,010 0.13 USD $2,080 0.13 USD $49.56T 3.17B USD 0 -$37.75 -0.002 USD
PT Bumi Resources Tbk  BUMI.JK $117 0.0074 USD
+0.86
$43.45T 2.78B USD $584.2M 37.33K USD $114 0.0072 USD $118 0.0075 USD $43.45T 2.78B USD 142.68 $0.82 0.00005 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $360 0.02 USD
+2.27
$38.88T 2.48B USD $117.62M 7.52K USD $354 0.02 USD $364 0.02 USD $38.88T 2.48B USD 104.34 $3.45 0.0002 USD
PT MNC Digital Entertainment Tbk  MSIN.JK $540 0.03 USD
-13.6
$32.77T 2.09B USD $82.1M 5.25K USD $535 0.03 USD $630 0.04 USD $32.77T 2.09B USD 80.71 $6.69 0.0004 USD
PT Petrosea Tbk  PTRO.JK $3,080 0.2 USD
-0.32
$31.06T 1.99B USD $9.35M 597.33 USD $3,080 0.2 USD $3,140 0.2 USD $31.06T 1.99B USD 19.16 $160.68 0.01 USD
PT Sentul City Tbk  BKSL.JK $106 0.0067 USD
-0.93
$17.78T 1.14B USD $38.01M 2.43K USD $104 0.0066 USD $108 0.0069 USD $17.78T 1.14B USD 141.33 $0.75 0.00004 USD
PT Bukalapak.com Tbk.  BUKA.JK $137 0.0087 USD
0
$14.13T 902.94M USD $21.54M 1.38K USD $136 0.0086 USD $138 0.0088 USD $14.13T 902.94M USD 0 -$13.53 -0.0008 USD
PT Bank KB Bukopin Tbk  BBKP.JK $66 0.0042 USD
-2.99
$12.4T 792.42M USD $80.44M 5.14K USD $65 0.0041 USD $68 0.0043 USD $12.4T 792.42M USD 0 -$28 -0.001 USD
PT MNC Land Tbk  KPIG.JK $115 0.0073 USD
-0.86
$11.22T 716.92M USD $59.26M 3.79K USD $114 0.0072 USD $116 0.0074 USD $11.22T 716.92M USD 16.98 $6.77 0.0004 USD
PT Surya Citra Media Tbk  SCMA.JK $173 0.01 USD
-0.57
$10.98T 701.63M USD $87.33M 5.58K USD $173 0.01 USD $176 0.01 USD $10.98T 701.63M USD 19.65 $8.8 0.0005 USD
PT Panin Financial Tbk  PNLF.JK $308 0.02 USD
+4.08
$9.86T 630.25M USD $231.25M 14.78K USD $296 0.02 USD $310 0.02 USD $9.86T 630.25M USD 5.84 $52.66 0.003 USD
PT Erajaya Swasembada Tbk  ERAA.JK $570 0.04 USD
+0.88
$9T 574.9M USD $47.57M 3.04K USD $555 0.04 USD $575 0.04 USD $9T 574.9M USD 9.17 $62.15 0.003 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $300 0.02 USD
-1.96
$7.94T 507.25M USD $51.69M 3.3K USD $298 0.02 USD $306 0.02 USD $7.94T 507.25M USD 45.59 $6.58 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK $145 0.0092 USD
0
$6.99T 446.59M USD $15.11M 965.65 USD $143 0.0091 USD $145 0.0092 USD $6.99T 446.59M USD 5.28 $27.43 0.001 USD
PT Darma Henwa Tbk  DEWA.JK $154 0.0098 USD
+1.31
$6.27T 400.4M USD $186.39M 11.91K USD $150 0.0095 USD $156 0.0099 USD $6.27T 400.4M USD 74.39 $2.07 0.0001 USD
PT Astrindo Nusantara Infrastruktur Tbk  BIPI.JK $80 0.0051 USD
0
$5.1T 325.7M USD $41.49M 2.65K USD $79 0.0050 USD $81 0.0051 USD $5.1T 325.7M USD 0 -$4.37 -0.0002 USD
PT Solusi Sinergi Digital Tbk  WIFI.JK $2,010 0.13 USD
+0.5
$4.74T 303.04M USD $16.07M 1.03K USD $1,980 0.13 USD $2,050 0.13 USD $4.74T 303.04M USD 16.47 $122 0.007 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $186 0.01 USD
+1.09
$3.82T 244.04M USD $91.35M 5.84K USD $183 0.01 USD $187 0.01 USD $3.82T 244.04M USD 7.17 $25.91 0.001 USD
PT MNC Kapital Indonesia Tbk  BCAP.JK $63 0.0040 USD
-3.03
$2.68T 171.58M USD $13.28M 848.39 USD $62 0.0039 USD $66 0.0042 USD $2.68T 171.58M USD 29.71 $2.12 0.0001 USD
PT Sarana Mitra Luas Tbk  SMIL.JK $256 0.02 USD
-1.54
$2.24T 143.17M USD $39.66M 2.53K USD $254 0.02 USD $260 0.02 USD $2.24T 143.17M USD 27.73 $9.23 0.0005 USD
PT Multipolar Tbk  MLPL.JK $108 0.0069 USD
-0.92
$1.69T 107.75M USD $15.65M 1K USD $106 0.0067 USD $111 0.0070 USD $1.69T 107.75M USD 11.73 $9.2 0.0005 USD
PT Buana Lintas Lautan Tbk  BULL.JK $115 0.0073 USD
+0.88
$1.62T 103.75M USD $55.81M 3.57K USD $113 0.0072 USD $115 0.0073 USD $1.62T 103.75M USD 6.36 $18.06 0.001 USD
PT Maharaksa Biru Energi Tbk  OASA.JK $145 0.0092 USD
+1.4
$920.35B 58.81M USD $111.21M 7.11K USD $141 0.0090 USD $146 0.0093 USD $920.35B 58.81M USD 39.97 $3.63 0.0002 USD
PT Era Media Sejahtera Tbk  DOOH.JK $107 0.0068 USD
-0.93
$828.06B 52.91M USD $7.03M 449.3 USD $107 0.0068 USD $110 0.0070 USD $828.06B 52.91M USD 237.77 $0.45 0.00002 USD
PT Sanurhasta Mitra Tbk  MINA.JK $91 0.0058 USD
-4.21
$597.19B 38.16M USD $8.35M 533.78 USD $91 0.0058 USD $95 0.0060 USD $597.19B 38.16M USD 0 -$0.87 -0.00005 USD
PT Bumi Teknokultura Unggul Tbk  BTEK.JK $7 0.00044 USD
+16.67
$323.94B 20.7M USD $7.16M 457.38 USD $7 0.00044 USD $7 0.00044 USD $323.94B 20.7M USD 0 -$15.94 -0.001 USD
PT Menn Teknologi Indonesia Tbk  MENN.JK $44 0.0028 USD
0
$63.1B 4.03M USD $3.68M 235.14 USD $43 0.0027 USD $45 0.0028 USD $63.1B 4.03M USD 0 $0 0 USD
JAKARTA ISLAMIC 70  JII70.JK $172.51 0.01 USD
+0.49
$0 0 USD $0 0 USD $171.68 0.01 USD $173.33 0.01 USD $0 0 USD 0 $0 0 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,900 0.63 USD
+3.95
$856.41T 54.73B USD $14.57M 931.15 USD $9,575 0.61 USD $10,025 0.64 USD $856.41T 54.73B USD 0 $0 0 USD
PT Bayan Resources Tbk.  BYAN.JK $19,925 1.27 USD
-0.13
$664.17T 42.44B USD $4K 0.26 USD $19,875 1.27 USD $19,975 1.28 USD $664.17T 42.44B USD 40.43 $492.77 0.03 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $6,950 0.44 USD
+1.46
$504T 32.21B USD $22.11M 1.41K USD $6,850 0.44 USD $7,025 0.45 USD $504T 32.21B USD 71.95 $96.59 0.006 USD
PT DCI Indonesia Tbk  DCII.JK $152,850 9.77 USD
+0.2
$364.36T 23.28B USD $2.1K 0.13 USD $152,550 9.75 USD $153,350 9.8 USD $364.36T 23.28B USD 345.50 $442.4 0.03 USD
PT Dian Swastatika Sentosa Tbk  DSSA.JK $53,125 3.39 USD
+2.56
$328.81T 21.01B USD $1.18M 75.6 USD $52,275 3.34 USD $54,200 3.46 USD $328.81T 21.01B USD 64.91 $818.44 0.05 USD
PT Astra International Tbk  ASII.JK $4,740 0.3 USD
+2.38
$191.89T 12.26B USD $68.34M 4.37K USD $4,680 0.3 USD $4,780 0.31 USD $191.89T 12.26B USD 5.72 $827.84 0.05 USD
PT Pantai Indah Kapuk Dua Tbk  PANI.JK $11,000 0.7 USD
-0.23
$185.72T 11.87B USD $1.91M 121.87 USD $10,950 0.7 USD $11,125 0.71 USD $185.72T 11.87B USD 321.82 $34.18 0.002 USD
PT Indoritel Makmur Internasional Tbk.  DNET.JK $10,100 0.65 USD
+2.28
$143.26T 9.15B USD $5.1K 0.33 USD $9,850 0.63 USD $10,300 0.66 USD $143.26T 9.15B USD 118.92 $84.93 0.005 USD
PT Bank Syariah Indonesia Tbk  BRIS.JK $2,930 0.19 USD
+0.34
$135.16T 8.64B USD $6.88M 439.72 USD $2,920 0.19 USD $2,960 0.19 USD $135.16T 8.64B USD 18.82 $155.64 0.009 USD
PT Indofood CBP Sukses Makmur Tbk  ICBP.JK $10,850 0.69 USD
+0.46
$126.53T 8.09B USD $854.4K 54.6 USD $10,700 0.68 USD $10,925 0.7 USD $126.53T 8.09B USD 17.14 $632.88 0.04 USD
PT Petrindo Jaya Kreasi Tbk  CUAN.JK $11,075 0.71 USD
-0.22
$124.5T 7.96B USD $2.84M 181.72 USD $11,050 0.71 USD $11,250 0.72 USD $124.5T 7.96B USD 58.69 $188.7 0.01 USD
PT Sumber Alfaria Trijaya Tbk  AMRT.JK $2,600 0.17 USD
0
$107.96T 6.9B USD $10.85M 693.44 USD $2,570 0.16 USD $2,630 0.17 USD $107.96T 6.9B USD 33.44 $77.74 0.004 USD
PT Sinar Mas Multiartha Tbk  SMMA.JK $15,800 1.01 USD
0
$100.61T 6.43B USD $7.3K 0.47 USD $15,525 0.99 USD $15,800 1.01 USD $100.61T 6.43B USD 86.95 $181.7 0.01 USD
PT Charoen Pokphand Indonesia Tbk  CPIN.JK $4,890 0.31 USD
+0.21
$80.19T 5.12B USD $1.72M 110.09 USD $4,870 0.31 USD $4,940 0.32 USD $80.19T 5.12B USD 17.64 $277.18 0.02 USD
PT United Tractors Tbk  UNTR.JK $21,975 1.4 USD
+0.46
$79.81T 5.1B USD $877.8K 56.09 USD $21,900 1.4 USD $22,125 1.41 USD $79.81T 5.1B USD 4.39 $5.01K 0.32 USD
PT Bank Permata Tbk  BNLI.JK $2,190 0.14 USD
+0.92
$79.24T 5.06B USD $214.9K 13.73 USD $2,150 0.14 USD $2,220 0.14 USD $79.24T 5.06B USD 22.13 $98.95 0.006 USD
PT Hanjaya Mandala Sampoerna Tbk  HMSP.JK $650 0.04 USD
-1.52
$75.61T 4.83B USD $17.38M 1.11K USD $640 0.04 USD $660 0.04 USD $75.61T 4.83B USD 12.03 $53.99 0.003 USD
PT Indofood Sukses Makmur Tbk  INDF.JK $7,900 0.5 USD
0
$69.37T 4.43B USD $2.92M 186.7 USD $7,825 0.5 USD $7,975 0.51 USD $69.37T 4.43B USD 7.78 $1.02K 0.06 USD
PT Kalbe Farma Tbk.  KLBF.JK $1,460 0.09 USD
+1.38
$68.35T 4.37B USD $35.24M 2.25K USD $1,420 0.09 USD $1,465 0.09 USD $68.35T 4.37B USD 19.99 $73.01 0.004 USD
PT Indosat Ooredoo Hutchison Tbk  ISAT.JK $2,080 0.13 USD
0
$67.08T 4.29B USD $3.16M 202.06 USD $2,080 0.13 USD $2,100 0.13 USD $67.08T 4.29B USD 13.62 $152.67 0.009 USD
PT Multistrada Arah Sarana Tbk  MASA.JK $6,200 0.4 USD
0
$56.93T 3.64B USD $0 0 USD $6,200 0.4 USD $6,200 0.4 USD $56.93T 3.64B USD 68.96 $89.9 0.005 USD
PT Pertamina Geothermal Energy Tbk  PGEO.JK $1,370 0.09 USD
+0.36
$56.87T 3.63B USD $78.63M 5.02K USD $1,350 0.09 USD $1,430 0.09 USD $56.87T 3.63B USD 23.83 $57.47 0.003 USD
PT Golden Energy Mines Tbk  GEMS.JK $9,625 0.62 USD
+0.79
$56.62T 3.62B USD $366K 23.39 USD $9,550 0.61 USD $9,675 0.62 USD $56.62T 3.62B USD 7.24 $1.33K 0.08 USD
PT Global Digital Niaga Tbk  BELI.JK $408 0.03 USD
0
$54.62T 3.49B USD $197.8K 12.64 USD $406 0.03 USD $408 0.03 USD $54.62T 3.49B USD 0 -$19.01 -0.001 USD
PT Dayamitra Telekomunikasi Tbk.  MTEL.JK $660 0.04 USD
+1.55
$53.81T 3.44B USD $11.98M 765.61 USD $650 0.04 USD $665 0.04 USD $53.81T 3.44B USD 25.38 $26 0.001 USD
PT Capital Financial Indonesia Tbk  CASA.JK $950 0.06 USD
+5.56
$51.75T 3.31B USD $8.47M 541.02 USD $895 0.06 USD $950 0.06 USD $51.75T 3.31B USD 422.22 $2.25 0.0001 USD
PT Mayora Indah Tbk  MYOR.JK $2,300 0.15 USD
+1.76
$51.43T 3.29B USD $3.62M 231.58 USD $2,240 0.14 USD $2,310 0.15 USD $51.43T 3.29B USD 19.99 $115.03 0.007 USD
PT Solusi Tunas Pratama Tbk  SUPR.JK $43,850 2.8 USD
0
$49.88T 3.19B USD $200 0.01 USD $43,850 2.8 USD $43,850 2.8 USD $49.88T 3.19B USD 46.29 $947.16 0.06 USD
PT Multipolar Technology Tbk  MLPT.JK $25,975 1.66 USD
-1.05
$48.7T 3.11B USD $6.1K 0.39 USD $25,600 1.64 USD $26,200 1.67 USD $48.7T 3.11B USD 131.93 $196.88 0.01 USD
PT Bank CIMB Niaga Tbk  BNGA.JK $1,805 0.12 USD
-0.28
$45.37T 2.9B USD $1.45M 92.87 USD $1,805 0.12 USD $1,820 0.12 USD $45.37T 2.9B USD 6.53 $276.39 0.02 USD
PT Tower Bersama Infrastructure Tbk  TBIG.JK $2,010 0.13 USD
-1.47
$44.96T 2.87B USD $73.8K 4.72 USD $2,000 0.13 USD $2,040 0.13 USD $44.96T 2.87B USD 33.28 $60.38 0.003 USD
PT Trimegah Bangun Persada Tbk  NCKL.JK $710 0.05 USD
+1.42
$44.78T 2.86B USD $11.53M 736.61 USD $700 0.04 USD $720 0.05 USD $44.78T 2.86B USD 6.36 $111.51 0.007 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,090 0.07 USD
-0.46
$44.56T 2.85B USD $22.37M 1.43K USD $1,070 0.07 USD $1,105 0.07 USD $44.56T 2.85B USD 6.99 $155.93 0.009 USD
PT Perusahaan Gas Negara Tbk  PGAS.JK $1,785 0.11 USD
-0.83
$43.27T 2.77B USD $32.8M 2.1K USD $1,775 0.11 USD $1,830 0.12 USD $43.27T 2.77B USD 9.06 $196.92 0.01 USD
PT Bank Mega Tbk  MEGA.JK $3,600 0.23 USD
+0.56
$42.27T 2.7B USD $2.8K 0.18 USD $3,580 0.23 USD $3,690 0.24 USD $42.27T 2.7B USD 17.92 $200.84 0.01 USD
PT Cisarua Mountain Dairy Tbk  CMRY.JK $4,920 0.31 USD
-1.2
$39.04T 2.49B USD $1.42M 90.95 USD $4,890 0.31 USD $5,100 0.33 USD $39.04T 2.49B USD 24.21 $203.18 0.01 USD
PT XLSMART Telecom Sejahtera Tbk  EXCL.JK $2,150 0.14 USD
-0.92
$39.01T 2.49B USD $2.48M 158.25 USD $2,150 0.14 USD $2,180 0.14 USD $39.01T 2.49B USD 16.93 $126.95 0.008 USD
PT Mitra Keluarga Karyasehat Tbk  MIKA.JK $2,720 0.17 USD
-0.37
$37.83T 2.42B USD $3.6M 230.16 USD $2,640 0.17 USD $2,820 0.18 USD $37.83T 2.42B USD 32.35 $84.08 0.005 USD
PT Sejahteraraya Anugrahjaya Tbk  SRAJ.JK $3,010 0.19 USD
0
$36.84T 2.35B USD $112K 7.16 USD $2,960 0.19 USD $3,010 0.19 USD $36.84T 2.35B USD 0 -$4.82 -0.0003 USD
PT Vale Indonesia Tbk  INCO.JK $3,490 0.22 USD
+2.65
$36.78T 2.35B USD $11.57M 739.33 USD $3,350 0.21 USD $3,490 0.22 USD $36.78T 2.35B USD 29.24 $119.34 0.007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $6,250 0.4 USD
-0.4
$34.19T 2.19B USD $1.13M 72.41 USD $6,200 0.4 USD $6,300 0.4 USD $34.19T 2.19B USD 4.80 $1.3K 0.08 USD
PT Elang Mahkota Teknologi Tbk  EMTK.JK $550 0.04 USD
+2.8
$33.63T 2.15B USD $17.81M 1.14K USD $535 0.03 USD $555 0.04 USD $33.63T 2.15B USD 6.92 $79.45 0.005 USD
PT Bukit Asam Tbk  PTBA.JK $2,830 0.18 USD
+0.35
$32.59T 2.08B USD $8.28M 529.04 USD $2,820 0.18 USD $2,850 0.18 USD $32.59T 2.08B USD 6.92 $408.9 0.03 USD
PT Bank OCBC NISP Tbk  NISP.JK $1,365 0.09 USD
+0.37
$31.32T 2B USD $1.78M 113.59 USD $1,360 0.09 USD $1,370 0.09 USD $31.32T 2B USD 6.27 $217.46 0.01 USD
PT Medco Energi Internasional Tbk  MEDC.JK $1,230 0.08 USD
+0.41
$30.83T 1.97B USD $25.84M 1.65K USD $1,200 0.08 USD $1,245 0.08 USD $30.83T 1.97B USD 5.08 $241.69 0.02 USD
PT Bank Pan Indonesia Tbk  PNBN.JK $1,255 0.08 USD
+5.02
$30.22T 1.93B USD $37.46M 2.39K USD $1,200 0.08 USD $1,275 0.08 USD $30.22T 1.93B USD 10.86 $115.56 0.007 USD
PT Sarana Menara Nusantara Tbk.  TOWR.JK $600 0.04 USD
0
$30.02T 1.92B USD $6.27M 400.44 USD $595 0.04 USD $605 0.04 USD $30.02T 1.92B USD 8.95 $67.02 0.004 USD
PT Transcoal Pacific Tbk  TCPI.JK $6,000 0.38 USD
0
$30T 1.92B USD $5.43M 347.24 USD $5,900 0.38 USD $6,050 0.39 USD $30T 1.92B USD 357.14 $16.8 0.001 USD
PT Siloam International Hospitals Tbk  SILO.JK $2,280 0.15 USD
-0.87
$29.61T 1.89B USD $442.8K 28.3 USD $2,260 0.14 USD $2,320 0.15 USD $29.61T 1.89B USD 32.93 $69.23 0.004 USD
PT Jasa Marga (Persero) Tbk  JSMR.JK $4,020 0.26 USD
-0.25
$29.18T 1.86B USD $1.4M 89.4 USD $4,020 0.26 USD $4,050 0.26 USD $29.18T 1.86B USD 6.02 $667.37 0.04 USD
PT Bank Jago Tbk  ARTO.JK $2,010 0.13 USD
-0.5
$27.86T 1.78B USD $1.66M 106.13 USD $2,000 0.13 USD $2,040 0.13 USD $27.86T 1.78B USD 168.62 $11.92 0.0007 USD
PT Avia Avian Tbk  AVIA.JK $456 0.03 USD
+3.62
$27.6T 1.76B USD $49.58M 3.17K USD $444 0.03 USD $482 0.03 USD $27.6T 1.76B USD 16.71 $27.28 0.001 USD
PT Bank Ina Perdana Tbk  BINA.JK $4,350 0.28 USD
+1.16
$26.69T 1.71B USD $4K 0.26 USD $4,340 0.28 USD $4,350 0.28 USD $26.69T 1.71B USD 421.51 $10.32 0.0006 USD
PT AKR Corporindo Tbk  AKRA.JK $1,320 0.08 USD
-1.49
$26.07T 1.67B USD $5.65M 361.07 USD $1,310 0.08 USD $1,360 0.09 USD $26.07T 1.67B USD 11.86 $111.22 0.007 USD
PT.MD Entertainment Tbk  FILM.JK $2,620 0.17 USD
-1.87
$25.93T 1.66B USD $3.2M 204.4 USD $2,550 0.16 USD $2,680 0.17 USD $25.93T 1.66B USD 1091.66 $2.4 0.0001 USD
PT Indo Tambangraya Megah Tbk  ITMG.JK $22,500 1.44 USD
-0.66
$25.42T 1.62B USD $350.4K 22.39 USD $22,500 1.44 USD $22,675 1.45 USD $25.42T 1.62B USD 4.03 $5.58K 0.36 USD
PT Bank Danamon Indonesia Tbk  BDMN.JK $2,500 0.16 USD
-0.4
$24.43T 1.56B USD $157.2K 10.05 USD $2,490 0.16 USD $2,510 0.16 USD $24.43T 1.56B USD 7.86 $317.77 0.02 USD
PT Bank SMBC Indonesia Tbk  BTPN.JK $2,190 0.14 USD
-1.35
$23.31T 1.49B USD $16.1K 1.03 USD $2,190 0.14 USD $2,220 0.14 USD $23.31T 1.49B USD 8.36 $261.96 0.02 USD
PT Saratoga Investama Sedaya Tbk  SRTG.JK $1,715 0.11 USD
-0.87
$23.23T 1.48B USD $1.48M 94.83 USD $1,710 0.11 USD $1,735 0.11 USD $23.23T 1.48B USD 0 -$19.03 -0.001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $23,900 1.53 USD
0
$22.66T 1.45B USD $7.8K 0.5 USD $23,900 1.53 USD $23,975 1.53 USD $22.66T 1.45B USD 22.02 $1.09K 0.07 USD
PT. Mitra Adiperkasa Tbk  MAPI.JK $1,345 0.09 USD
-0.37
$22.25T 1.42B USD $12.77M 815.85 USD $1,335 0.09 USD $1,365 0.09 USD $22.25T 1.42B USD 12.12 $110.97 0.007 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь