Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (854)
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Jakarta (854)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (7)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (14)
- Золото (3)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (46)
- Деятельность на рынках капитала (8)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (15)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (31)
- Бытовые и личные товары (8)
- Фасованные продукты (33)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (9)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (5)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (29)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,825 0.63 USD |
-0.25
|
$1.21Quad 77.4B USD | $70.43M 4.5K USD | $9,825 0.63 USD | $9,950 0.64 USD | $1.21Quad 77.4B USD | 24.87 | $394.97 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $5,650 0.36 USD |
-0.88
|
$851.97T 54.44B USD | $178.82M 11.43K USD | $5,625 0.36 USD | $5,700 0.36 USD | $851.97T 54.44B USD | 14.20 | $397.76 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $6,825 0.44 USD |
-0.73
|
$637T 40.71B USD | $46.11M 2.95K USD | $6,825 0.44 USD | $6,900 0.44 USD | $637T 40.71B USD | 11.57 | $589.68 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $3,430 0.22 USD |
-0.58
|
$339.78T 21.71B USD | $116.05M 7.42K USD | $3,420 0.22 USD | $3,450 0.22 USD | $339.78T 21.71B USD | 13.90 | $246.62 0.02 USD | |
| PT Astra International Tbk ASII.JK | $5,275 0.34 USD |
+1.93
|
$213.55T 13.65B USD | $59.19M 3.78K USD | $5,150 0.33 USD | $5,325 0.34 USD | $213.55T 13.65B USD | 6.30 | $836.09 0.05 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,005 0.06 USD |
+3.61
|
$94.03T 6.01B USD | $122.81M 7.85K USD | $970 0.06 USD | $1,020 0.07 USD | $94.03T 6.01B USD | 227.37 | $4.42 0.0002 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $68 0.0043 USD |
-1.45
|
$72.8T 4.65B USD | $1.15B 73.48K USD | $67 0.0042 USD | $69 0.0044 USD | $72.8T 4.65B USD | 0 | -$85 -0.005 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $580 0.04 USD |
+4.5
|
$62.64T 4B USD | $117.16M 7.49K USD | $540 0.03 USD | $580 0.04 USD | $62.64T 4B USD | 527.27 | $1.1 0.00007 USD | |
| PT Bumi Resources Tbk BUMI.JK | $85 0.0054 USD |
+1.19
|
$31.56T 2.02B USD | $194.7M 12.44K USD | $83 0.0053 USD | $86 0.0054 USD | $31.56T 2.02B USD | 177.08 | $0.48 0.00003 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $160 0.01 USD |
-1.23
|
$22.69T 1.45B USD | $140.16M 8.96K USD | $159 0.01 USD | $163 0.01 USD | $22.69T 1.45B USD | 100.00 | $1.6 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $50 0.0031 USD |
0
|
$16.77T 1.07B USD | $2.64M 168.53 USD | $50 0.0031 USD | $50 0.0031 USD | $16.77T 1.07B USD | 0 | -$0.32 -0.00002 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $146 0.0093 USD |
-2.01
|
$15.05T 961.89M USD | $44.71M 2.86K USD | $145 0.0092 USD | $149 0.0095 USD | $15.05T 961.89M USD | 0 | -$13.24 -0.0008 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
-2.41
|
$5.16T 329.77M USD | $230.21M 14.71K USD | $80 0.0051 USD | $84 0.0053 USD | $5.16T 329.77M USD | 13.70 | $5.91 0.0003 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $146 0.0093 USD |
+2.82
|
$4.85T 310.21M USD | $768.2K 49.09 USD | $137 0.0087 USD | $147 0.0093 USD | $4.85T 310.21M USD | 0 | -$3.34 -0.0002 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $178 0.01 USD |
+0.56
|
$4.71T 300.97M USD | $87.19M 5.57K USD | $171 0.01 USD | $183 0.01 USD | $4.71T 300.97M USD | 0 | -$19.12 -0.001 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $334 0.02 USD |
-0.6
|
$4.42T 282.31M USD | $57.57M 3.68K USD | $328 0.02 USD | $336 0.02 USD | $4.42T 282.31M USD | 4.27 | $78.09 0.004 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $326 0.02 USD |
-2.98
|
$3.96T 252.77M USD | $31.27M 2K USD | $322 0.02 USD | $342 0.02 USD | $3.96T 252.77M USD | 313.46 | $1.04 0.00006 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $875 0.06 USD |
+0.57
|
$3.33T 212.67M USD | $143.9K 9.2 USD | $825 0.05 USD | $875 0.06 USD | $3.33T 212.67M USD | 357.14 | $2.45 0.0001 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $268 0.02 USD |
-0.74
|
$3.23T 206.17M USD | $15.63M 998.56 USD | $266 0.02 USD | $274 0.02 USD | $3.23T 206.17M USD | 0 | -$47.6 -0.003 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $122 0.0077 USD |
-0.81
|
$2.5T 160.07M USD | $141.99M 9.07K USD | $119 0.0076 USD | $123 0.0078 USD | $2.5T 160.07M USD | 8.19 | $14.88 0.0009 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $424 0.03 USD |
+1.44
|
$2.12T 135.47M USD | $333M 21.28K USD | $416 0.03 USD | $426 0.03 USD | $2.12T 135.47M USD | 1009.52 | $0.42 0.00002 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $63 0.0040 USD |
0
|
$1.63T 104.21M USD | $25.2M 1.61K USD | $63 0.0040 USD | $64 0.0040 USD | $1.63T 104.21M USD | 1.44 | $43.54 0.002 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $115 0.0073 USD |
-0.86
|
$1.62T 103.75M USD | $126.51M 8.08K USD | $111 0.0070 USD | $119 0.0076 USD | $1.62T 103.75M USD | 0 | -$27.1 -0.001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $64 0.0040 USD |
+1.59
|
$1.4T 89.38M USD | $44.01M 2.81K USD | $56 0.0035 USD | $64 0.0040 USD | $1.4T 89.38M USD | 39.50 | $1.62 0.0001 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $160 0.01 USD |
0
|
$1.28T 81.81M USD | $415.5K 26.55 USD | $150 0.0095 USD | $160 0.01 USD | $1.28T 81.81M USD | 1230.76 | $0.13 0.000008 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $146 0.0093 USD |
+1.39
|
$1.28T 81.63M USD | $198.53M 12.69K USD | $141 0.0090 USD | $146 0.0093 USD | $1.28T 81.63M USD | 0 | $0 0 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $118 0.0075 USD |
+1.72
|
$748.97B 47.86M USD | $2.37M 151.72 USD | $113 0.0072 USD | $118 0.0075 USD | $748.97B 47.86M USD | 32.53 | $3.63 0.0002 USD | |
| PT Mitra Pack Tbk PTMP.JK | $155 0.0099 USD |
-1.27
|
$491.23B 31.39M USD | $110.43M 7.06K USD | $152 0.0097 USD | $162 0.01 USD | $491.23B 31.39M USD | 48.74 | $3.18 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $58 0.0037 USD |
+1.75
|
$448.78B 28.68M USD | $549.04M 35.08K USD | $55 0.0035 USD | $58 0.0037 USD | $448.78B 28.68M USD | 0 | $0 0 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $136 0.0086 USD |
+0.74
|
$320.87B 20.5M USD | $196.54M 12.56K USD | $132 0.0084 USD | $136 0.0086 USD | $320.87B 20.5M USD | 10.97 | $12.39 0.0007 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $185.22 0.01 USD |
<0.01
|
$0 0 USD | $0 0 USD | $184.4 0.01 USD | $186.08 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,950 0.57 USD |
+1.13
|
$654.63T 41.83B USD | $24.99M 1.6K USD | $8,775 0.56 USD | $8,975 0.57 USD | $654.63T 41.83B USD | 84.02 | $106.51 0.006 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $18,800 1.2 USD |
-1.31
|
$626.67T 40.05B USD | $46K 2.94 USD | $18,775 1.2 USD | $19,100 1.22 USD | $626.67T 40.05B USD | 29.49 | $637.32 0.04 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,100 0.45 USD |
+1.79
|
$614.23T 39.25B USD | $32.93M 2.1K USD | $6,875 0.44 USD | $7,100 0.45 USD | $614.23T 39.25B USD | 0 | -$7.81 -0.0004 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $5,300 0.34 USD |
-0.93
|
$197.25T 12.6B USD | $36.82M 2.35K USD | $5,300 0.34 USD | $5,375 0.34 USD | $197.25T 12.6B USD | 9.45 | $560.74 0.04 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,850 0.69 USD |
-1.59
|
$126.53T 8.09B USD | $2.24M 143.27 USD | $10,850 0.69 USD | $11,050 0.71 USD | $126.53T 8.09B USD | 18.11 | $598.92 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,700 0.17 USD |
-1.1
|
$124.55T 7.96B USD | $13.37M 854.43 USD | $2,690 0.17 USD | $2,750 0.18 USD | $124.55T 7.96B USD | 21.83 | $123.66 0.007 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,880 0.18 USD |
-0.69
|
$119.59T 7.64B USD | $9.75M 622.97 USD | $2,870 0.18 USD | $2,900 0.19 USD | $119.59T 7.64B USD | 35.08 | $82.08 0.005 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $2,680 0.17 USD |
-1.11
|
$102.24T 6.53B USD | $4.69M 299.99 USD | $2,680 0.17 USD | $2,730 0.17 USD | $102.24T 6.53B USD | 21.27 | $125.96 0.008 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $855 0.05 USD |
+0.59
|
$99.45T 6.36B USD | $13.26M 847.09 USD | $845 0.05 USD | $855 0.05 USD | $99.45T 6.36B USD | 12.21 | $70.02 0.004 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $123,000 7.86 USD |
+6.72
|
$94.78T 6.06B USD | $2.2K 0.14 USD | $115,275 7.37 USD | $123,000 7.86 USD | $94.78T 6.06B USD | 13.07 | $9.41K 0.6 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $14,600 0.93 USD |
0
|
$92.97T 5.94B USD | $1.9K 0.12 USD | $14,375 0.92 USD | $14,600 0.93 USD | $92.97T 5.94B USD | 79.36 | $183.96 0.01 USD | |
| PT United Tractors Tbk UNTR.JK | $25,250 1.61 USD |
+0.8
|
$91.7T 5.86B USD | $2.16M 138.27 USD | $25,125 1.61 USD | $25,425 1.62 USD | $91.7T 5.86B USD | 4.44 | $5.68K 0.36 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $11,250 0.72 USD |
+1.58
|
$90.71T 5.8B USD | $3.26M 208.36 USD | $10,950 0.7 USD | $11,350 0.73 USD | $90.71T 5.8B USD | 20.12 | $559.13 0.04 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $5,550 0.35 USD |
+0.45
|
$86.73T 5.54B USD | $3.79M 242.21 USD | $5,500 0.35 USD | $5,650 0.36 USD | $86.73T 5.54B USD | 277.77 | $19.98 0.001 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $5,275 0.34 USD |
-0.94
|
$86.5T 5.53B USD | $3.5M 223.68 USD | $5,275 0.34 USD | $5,400 0.35 USD | $86.5T 5.53B USD | 37.45 | $140.84 0.008 USD | |
| PT DCI Indonesia Tbk DCII.JK | $35,000 2.24 USD |
0
|
$83.43T 5.33B USD | $0 0 USD | $35,000 2.24 USD | $35,000 2.24 USD | $83.43T 5.33B USD | 318.45 | $109.91 0.007 USD | |
| PT Adaro Energy Indonesia Tbk ADRO.JK | $2,700 0.17 USD |
+0.37
|
$83.38T 5.33B USD | $15.33M 979.32 USD | $2,670 0.17 USD | $2,720 0.17 USD | $83.38T 5.33B USD | 2.89 | $933.12 0.06 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,480 0.09 USD |
-1.33
|
$68.46T 4.37B USD | $5.65M 361.31 USD | $1,480 0.09 USD | $1,500 0.1 USD | $68.46T 4.37B USD | 24.75 | $59.79 0.003 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $4,550 0.29 USD |
-0.22
|
$64.54T 4.12B USD | $2.6K 0.17 USD | $4,550 0.29 USD | $4,650 0.3 USD | $64.54T 4.12B USD | 89.28 | $50.96 0.003 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,620 0.17 USD |
-2.24
|
$63.95T 4.09B USD | $63.19M 4.04K USD | $2,600 0.17 USD | $2,730 0.17 USD | $63.95T 4.09B USD | 0 | -$14.41 -0.0009 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $5,425 0.35 USD |
+8.94
|
$60.99T 3.9B USD | $16.23M 1.04K USD | $4,980 0.32 USD | $5,650 0.36 USD | $60.99T 3.9B USD | 243.92 | $22.24 0.001 USD | |
| PT Bank Mega Tbk MEGA.JK | $5,150 0.33 USD |
+1.98
|
$60.47T 3.86B USD | $6.8K 0.43 USD | $5,025 0.32 USD | $5,250 0.34 USD | $60.47T 3.86B USD | 17.21 | $299.22 0.02 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $478 0.03 USD |
+0.42
|
$58.89T 3.76B USD | $6.62M 423.17 USD | $472 0.03 USD | $480 0.03 USD | $58.89T 3.76B USD | 0 | -$31.01 -0.001 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,500 0.42 USD |
0
|
$57.07T 3.65B USD | $6.93M 442.88 USD | $6,500 0.42 USD | $6,575 0.42 USD | $57.07T 3.65B USD | 7.00 | $928.2 0.06 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $900 0.06 USD |
0
|
$56.79T 3.63B USD | $8.63M 551.43 USD | $885 0.06 USD | $905 0.06 USD | $56.79T 3.63B USD | 9.73 | $92.43 0.005 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,340 0.09 USD |
-0.74
|
$54.78T 3.5B USD | $11.5M 734.69 USD | $1,325 0.08 USD | $1,360 0.09 USD | $54.78T 3.5B USD | 7.78 | $172.19 0.01 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,420 0.15 USD |
-3.2
|
$54.11T 3.46B USD | $7.74M 494.84 USD | $2,420 0.15 USD | $2,500 0.16 USD | $54.11T 3.46B USD | 18.76 | $128.99 0.008 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $9,575 0.61 USD |
-0.78
|
$52.38T 3.35B USD | $2.38M 152.08 USD | $9,525 0.61 USD | $9,800 0.63 USD | $52.38T 3.35B USD | 7.98 | $1.2K 0.08 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $2,100 0.13 USD |
-0.47
|
$52.37T 3.35B USD | $8.31M 531.34 USD | $2,090 0.13 USD | $2,130 0.14 USD | $52.37T 3.35B USD | 8.09 | $259.35 0.02 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $630 0.04 USD |
-0.79
|
$52.05T 3.33B USD | $25.36M 1.62K USD | $630 0.04 USD | $640 0.04 USD | $52.05T 3.33B USD | 26.25 | $24 0.001 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $5,425 0.35 USD |
+2.36
|
$49.82T 3.18B USD | $17.9K 1.14 USD | $5,375 0.34 USD | $5,500 0.35 USD | $49.82T 3.18B USD | 41.49 | $130.74 0.008 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,190 0.08 USD |
0
|
$49.37T 3.15B USD | $21.1M 1.35K USD | $1,185 0.08 USD | $1,215 0.08 USD | $49.37T 3.15B USD | 18.65 | $63.78 0.004 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $39,900 2.55 USD |
0
|
$45.39T 2.9B USD | $0 0 USD | $39,900 2.55 USD | $39,900 2.55 USD | $45.39T 2.9B USD | 40.16 | $993.51 0.06 USD | |
| PT MD Pictures Tbk FILM.JK | $4,620 0.3 USD |
+2.44
|
$43.94T 2.81B USD | $4.55M 291.02 USD | $4,450 0.28 USD | $4,710 0.3 USD | $43.94T 2.81B USD | 454.72 | $10.16 0.0006 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $855 0.05 USD |
0
|
$42.58T 2.72B USD | $33.36M 2.13K USD | $845 0.05 USD | $860 0.05 USD | $42.58T 2.72B USD | 13.15 | $64.98 0.004 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,870 0.12 USD |
0
|
$42.33T 2.7B USD | $841.5K 53.77 USD | $1,850 0.12 USD | $1,875 0.12 USD | $42.33T 2.7B USD | 27.02 | $69.19 0.004 USD | |
| PT Vale Indonesia Tbk INCO.JK | $4,100 0.26 USD |
-0.24
|
$40.74T 2.6B USD | $7.49M 478.39 USD | $4,080 0.26 USD | $4,140 0.26 USD | $40.74T 2.6B USD | 9.31 | $440.34 0.03 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,670 0.11 USD |
+0.6
|
$40.13T 2.56B USD | $35.35M 2.26K USD | $1,645 0.11 USD | $1,675 0.11 USD | $40.13T 2.56B USD | 9.93 | $168.17 0.01 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $5,050 0.32 USD |
+1
|
$40.07T 2.56B USD | $2.89M 184.62 USD | $4,970 0.32 USD | $5,100 0.33 USD | $40.07T 2.56B USD | 32.25 | $156.55 0.01 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $5,500 0.35 USD |
0
|
$39.92T 2.55B USD | $3.31M 211.53 USD | $5,475 0.35 USD | $5,550 0.35 USD | $39.92T 2.55B USD | 5.87 | $936.1 0.06 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,820 0.18 USD |
+1.08
|
$39.22T 2.51B USD | $8.68M 554.43 USD | $2,750 0.18 USD | $2,830 0.18 USD | $39.22T 2.51B USD | 43.29 | $65.14 0.004 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,560 0.1 USD |
0
|
$39.05T 2.5B USD | $48.84M 3.12K USD | $1,550 0.1 USD | $1,590 0.1 USD | $39.05T 2.5B USD | 6.56 | $237.59 0.02 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $7,800 0.5 USD |
+2.3
|
$39T 2.49B USD | $11.45M 731.45 USD | $7,375 0.47 USD | $7,900 0.5 USD | $39T 2.49B USD | 217.39 | $35.88 0.002 USD | |
| PT Gudang Garam Tbk GGRM.JK | $19,950 1.27 USD |
-0.13
|
$38.39T 2.45B USD | $582.1K 37.2 USD | $19,850 1.27 USD | $20,050 1.28 USD | $38.39T 2.45B USD | 7.20 | $2.77K 0.18 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $5,650 0.36 USD |
-0.88
|
$38.15T 2.44B USD | $5.77M 368.64 USD | $5,650 0.36 USD | $5,700 0.36 USD | $38.15T 2.44B USD | 17.60 | $320.92 0.02 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $6,000 0.38 USD |
0
|
$35.29T 2.26B USD | $64.7K 4.13 USD | $5,950 0.38 USD | $6,025 0.39 USD | $35.29T 2.26B USD | 4.27 | $1.4K 0.09 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $2,900 0.19 USD |
0
|
$35.19T 2.25B USD | $160.6K 10.26 USD | $2,870 0.18 USD | $2,900 0.19 USD | $35.19T 2.25B USD | 133.33 | $21.75 0.001 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,530 0.16 USD |
-1.94
|
$35.06T 2.24B USD | $11.92M 761.97 USD | $2,520 0.16 USD | $2,590 0.17 USD | $35.06T 2.24B USD | 476.45 | $5.31 0.0003 USD | |
| PT Bank Permata Tbk BNLI.JK | $965 0.06 USD |
+0.52
|
$34.91T 2.23B USD | $212.9K 13.6 USD | $955 0.06 USD | $965 0.06 USD | $34.91T 2.23B USD | 13.58 | $71.02 0.004 USD | |
| PT Avia Avian Tbk AVIA.JK | $555 0.04 USD |
+0.91
|
$34.36T 2.2B USD | $12.44M 794.67 USD | $545 0.03 USD | $565 0.04 USD | $34.36T 2.2B USD | 20.91 | $26.53 0.001 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,735 0.11 USD |
-1.98
|
$34.24T 2.19B USD | $16.68M 1.07K USD | $1,725 0.11 USD | $1,770 0.11 USD | $34.24T 2.19B USD | 12.31 | $140.88 0.009 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,930 0.19 USD |
0
|
$33.66T 2.15B USD | $9.07M 579.5 USD | $2,910 0.19 USD | $2,940 0.19 USD | $33.66T 2.15B USD | 5.50 | $532.09 0.03 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,375 0.09 USD |
+0.36
|
$33.33T 2.13B USD | $17.32M 1.11K USD | $1,365 0.09 USD | $1,375 0.09 USD | $33.33T 2.13B USD | 7.49 | $183.42 0.01 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,500 0.16 USD |
0
|
$32.4T 2.07B USD | $1.43M 91.51 USD | $2,460 0.16 USD | $2,520 0.16 USD | $32.4T 2.07B USD | 26.88 | $93 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,890 0.12 USD |
-0.53
|
$31.26T 2B USD | $24M 1.53K USD | $1,885 0.12 USD | $1,925 0.12 USD | $31.26T 2B USD | 16.58 | $113.97 0.007 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,350 0.09 USD |
-0.74
|
$30.98T 1.98B USD | $5.3M 338.65 USD | $1,350 0.09 USD | $1,375 0.09 USD | $30.98T 1.98B USD | 7.57 | $178.33 0.01 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $26,850 1.72 USD |
-0.19
|
$30.34T 1.94B USD | $2.06M 131.71 USD | $26,750 1.71 USD | $27,000 1.73 USD | $30.34T 1.94B USD | 3.82 | $7.02K 0.45 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,300 0.15 USD |
-1.71
|
$30.07T 1.92B USD | $12.44M 795.18 USD | $2,300 0.15 USD | $2,370 0.15 USD | $30.07T 1.92B USD | 23.64 | $97.29 0.006 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $8,625 0.55 USD |
-1.15
|
$29.59T 1.89B USD | $1.37M 87.3 USD | $8,600 0.55 USD | $8,675 0.55 USD | $29.59T 1.89B USD | 15.17 | $568.39 0.04 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $1,015 0.06 USD |
+1
|
$28.93T 1.85B USD | $16.24M 1.04K USD | $995 0.06 USD | $1,025 0.07 USD | $28.93T 1.85B USD | 20.70 | $49.02 0.003 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $525 0.03 USD |
0
|
$28.6T 1.83B USD | $54.9K 3.51 USD | $515 0.03 USD | $525 0.03 USD | $28.6T 1.83B USD | 345.39 | $1.52 0.00009 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,150 0.07 USD |
-2.13
|
$27.69T 1.77B USD | $3.33M 212.9 USD | $1,150 0.07 USD | $1,175 0.08 USD | $27.69T 1.77B USD | 10.94 | $105.11 0.006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,790 0.18 USD |
-1.06
|
$27.27T 1.74B USD | $1.88M 120.4 USD | $2,790 0.18 USD | $2,830 0.18 USD | $27.27T 1.74B USD | 7.78 | $358.52 0.02 USD | |
| PT Bank BTPN Tbk BTPN.JK | $2,520 0.16 USD |
+1.61
|
$26.55T 1.7B USD | $20.6K 1.32 USD | $2,480 0.16 USD | $2,530 0.16 USD | $26.55T 1.7B USD | 8.67 | $290.56 0.02 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $430 0.03 USD |
+0.47
|
$26.26T 1.68B USD | $6.04M 386.2 USD | $422 0.03 USD | $430 0.03 USD | $26.26T 1.68B USD | 0 | -$2.41 -0.0001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $27,250 1.74 USD |
+0.18
|
$25.84T 1.65B USD | $30.1K 1.92 USD | $26,375 1.69 USD | $27,250 1.74 USD | $25.84T 1.65B USD | 29.94 | $910.15 0.06 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,200 0.27 USD |
+2.69
|
$25.77T 1.65B USD | $220.2K 14.07 USD | $4,100 0.26 USD | $4,200 0.27 USD | $25.77T 1.65B USD | 123.45 | $34.02 0.002 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $1,100 0.07 USD |
0
|
$23.9T 1.53B USD | $608.5K 38.88 USD | $1,060 0.07 USD | $1,120 0.07 USD | $23.9T 1.53B USD | 53.76 | $20.46 0.001 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $7,575 0.48 USD |
-0.98
|
$23.58T 1.51B USD | $1.64M 104.5 USD | $7,525 0.48 USD | $7,700 0.49 USD | $23.58T 1.51B USD | 8.59 | $881.73 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||