$3.4T
Общая капитализация
$85.35B
Общий объем
BTC 62.82%     ETH 8.66%
Доминирование

Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Производители лекарств-Общие (265)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $795.12
+0.36
$713.81B $2.57M $788.25 $798.71 $713.81B 64.53 $12.32
Johnson & Johnson  JNJ $152.01
-0.18
$366.4B $7.13M $151.53 $153.22 $366.4B 16.92 $8.98
Johnson & Johnson  JNJ.DE $130.32 142.46 USD
-0.66
$313.56B 342.76B USD $4.07K 4.45K USD $130 142.11 USD $130.66 142.83 USD $313.56B 342.76B USD 16.83 $7.74 8.46 USD
AbbVie Inc.  0QCV.IL $188
+1.29
$338.2B $15 $187 $189.47 $338.2B 38.68 $4.86
AbbVie  ABBV $186.79
+0.76
$329.95B $5.72M $185.79 $188.99 $329.95B 80.16 $2.33
Roche Holding AG  RHHBY $41.23
+2.33
$261.73B $540.27K $40.81 $41.25 $261.73B 25.76 $1.6
Roche Holding AG  RHHVF $329
+1.94
$261.42B $42 $322.46 $329 $261.42B 25.70 $12.8
Roche Holding AG  0QOK.IL $260.7 296.62 USD
-0.52
$221.22B 251.7B USD $0 0 USD $0 0 USD $0 0 USD $221.22B 251.7B USD 20.05 $13 14.79 USD
Novartis AG  0QLR.IL $95.78 108.98 USD
+0.22
$219.61B 249.87B USD $8.55K 9.72K USD $0 0 USD $0 0 USD $219.61B 249.87B USD 29.83 $3.21 3.65 USD
Novartis AG  NVS $120.32
+1.97
$237.64B $1.64M $119.59 $120.44 $237.64B 18.85 $6.38
Roche Holding AG  ROG.SW $262.1 298.21 USD
+1.04
$208.01B 236.67B USD $1.04M 1.18M USD $260 295.82 USD $263.3 299.58 USD $208.01B 236.67B USD 25.44 $10.3 11.72 USD
Roche Holding AG  RO.SW $277.6 315.85 USD
+0.87
$208.01B 236.67B USD $19.54K 22.23K USD $276 314.03 USD $279.4 317.9 USD $208.01B 236.67B USD 26.95 $10.3 11.72 USD
Novartis AG  NVSEF $115.13
0
$232.99B $10 $121.75 $121.75 $232.99B 18.04 $6.38
AstraZeneca  AZN $70.07
+0.56
$217.25B $4.25M $69.66 $70.37 $217.25B 28.14 $2.49
Novartis AG  NOVN.SW $96.02 109.25 USD
+1.07
$189.65B 215.78B USD $2.61M 2.97M USD $95.39 108.53 USD $96.57 109.88 USD $189.65B 215.78B USD 18.50 $5.19 5.91 USD
Novartis AG  NOVNEE.SW $96.15 109.4 USD
+1.02
$189.55B 215.66B USD $407.41K 463.55K USD $95.63 108.81 USD $96.57 109.88 USD $189.55B 215.66B USD 18.52 $5.19 5.91 USD
AstraZeneca PLC  AZN.ST $1,330.5 129.87 USD
-0.22
$2.08T 203.1B USD $211.54K 20.65K USD $1,324 129.24 USD $1,334 130.21 USD $2.08T 203.1B USD 28.32 $46.97 4.58 USD
AstraZeneca PLC  ZEG.DE $119.55 130.68 USD
-0.83
$185.49B 202.77B USD $15.75K 17.21K USD $119.5 130.63 USD $120.65 131.89 USD $185.49B 202.77B USD 27.93 $4.28 4.68 USD
Merck &  MRK $78.83
-1.05
$200.05B $10.64M $78.37 $80.25 $200.05B 11.45 $6.88
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Amgen  AMGN $279.11
-0.44
$150.75B $2.99M $277.75 $286.17 $150.75B 25.44 $10.97
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Pfizer Inc.  PFE.NE $11.13 8.26 USD
-0.18
$189.44B 140.58B USD $32.57K 24.17K USD $11.08 8.22 USD $11.19 8.3 USD $189.44B 140.58B USD 17.39 $0.64 0.47 USD
Gilead Sciences  GILD $107.62
+1.6
$133.87B $6.3M $105.79 $107.86 $133.87B 22.60 $4.76
Gilead Sciences, Inc.  0QYQ.IL $105.6
+0.19
$131.58B $966 $0 $0 $131.58B 24.27 $4.35
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
Pfizer Inc.  PFE.DE $20.79 22.73 USD
-0.14
$118.61B 129.66B USD $24K 26.24K USD $20.73 22.66 USD $20.89 22.83 USD $118.61B 129.66B USD 17.47 $1.19 1.3 USD
Pfizer Inc.  PFE.F $20.66 22.58 USD
-0.89
$117.73B 128.69B USD $5.75K 6.28K USD $20.66 22.58 USD $20.86 22.8 USD $117.73B 128.69B USD 17.36 $1.19 1.3 USD
Sanofi  0O59.IL $82.62 90.31 USD
+0.25
$108.98B 119.13B USD $0 0 USD $0 0 USD $0 0 USD $108.98B 119.13B USD 12.06 $6.85 7.49 USD
Sanofi  SNY $48.37
+1.19
$118.13B $1.93M $48.09 $48.45 $118.13B 16.67 $2.9
Sanofi  SNYNF $94.23
-1.87
$114.73B $367 $98.1 $98.1 $114.73B 16.27 $5.79
Sanofi  SNW.DE $82.68 90.38 USD
+0.12
$101.98B 111.48B USD $3.98K 4.35K USD $82.17 89.82 USD $82.72 90.42 USD $101.98B 111.48B USD 16.56 $4.99 5.45 USD
Sanofi  SAN.PA $82.3 89.97 USD
+0.05
$101.91B 111.4B USD $1.84M 2.01M USD $82.1 89.75 USD $82.79 90.5 USD $101.91B 111.4B USD 16.49 $4.99 5.45 USD
Bristol-Myers Squibb Company  0R1F.IL $47.1
-0.21
$101.26B $0 $0 $0 $101.26B 12.69 $3.71
Bristol-Myers Squibb Company  BMY $46.65
-0.06
$94.94B $7.31M $46.47 $47.07 $94.94B 17.40 $2.68
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.3
+0.96
$86.56B $17.56K $26.14 $26.35 $86.56B 30.58 $0.86
Chugai Pharmaceutical Co., Ltd.  4519.T $7,504 50.65 USD
+0.62
$12.35T 83.36B USD $924.8K 6.24K USD $7,332 49.49 USD $7,555 51 USD $12.35T 83.36B USD 30.07 $249.48 1.68 USD
GSK  GLAXF $19.29
-0.31
$80.01B $1.49K $19.51 $19.51 $80.01B 18.54 $1.04
GSK plc  GSK $38.55
+0.71
$78.02B $4.77M $38.38 $38.81 $78.02B 18.62 $2.07
Daiichi Sankyo Company, Limited  DSNKY $22.96
-1.03
$42.77B $14.97K $22.85 $23 $42.77B 21.45 $1.07
Daiichi Sankyo Company, Limited  4568.T $3,290 22.21 USD
-0.27
$6.13T 41.37B USD $3.1M 20.91K USD $3,244 21.9 USD $3,303 22.3 USD $6.13T 41.37B USD 21.12 $155.71 1.05 USD
Daiichi Sankyo Company  DSKYF $22.2
-1.9
$41.35B $200 $23.1 $23.1 $41.35B 20.74 $1.07
Bayer Aktiengesellschaft  BAYRY $7.69
+0.39
$30.22B $35.45K $7.67 $7.73 $30.22B 0 -$0.96
Bayer Aktiengesellschaft  BAYN.F $26.25 28.69 USD
-0.02
$25.94B 28.36B USD $3.58K 3.91K USD $26.2 28.63 USD $26.59 29.06 USD $25.94B 28.36B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  0P6S.IL $26.35 28.8 USD
-0.21
$25.93B 28.35B USD $21 22.96 USD $0 0 USD $0 0 USD $25.93B 28.35B USD 0 -$2.94 -3.2 USD
Bayer Aktiengesellschaft  BAYN.DE $26.28 28.73 USD
-0.49
$25.82B 28.22B USD $1.63M 1.79M USD $26.28 28.73 USD $26.63 29.11 USD $25.82B 28.22B USD 0 -$3.32 -3.6 USD
Otsuka Holdings Co., Ltd.  OTSKY $24.65
+1.44
$26.04B $9.55K $24.47 $25.58 $26.04B 11.00 $2.24
Otsuka Holdings Co., Ltd.  4578.T $7,048 47.58 USD
+0.13
$3.72T 25.13B USD $465K 3.14K USD $6,959 46.98 USD $7,081 47.8 USD $3.72T 25.13B USD 10.85 $649.56 4.38 USD
Biogen  BIIB $126.92
-0.31
$18.65B $862.17K $126.46 $129.1 $18.65B 12.54 $10.12
Astellas Pharma Inc.  ALPMY $9.56
+1.16
$17.12B $7.52K $9.45 $9.59 $17.12B 47.80 $0.2
Astellas Pharma Inc.  4503.T $1,401 9.46 USD
+1.15
$2.51T 16.93B USD $2.96M 19.97K USD $1,384 9.34 USD $1,403 9.47 USD $2.51T 16.93B USD 49.59 $28.25 0.19 USD
PIENTZEHUANG  600436.SS $200.46 27.87 USD
-0.17
$120.94B 16.82B USD $809.87K 112.61K USD $200.02 27.81 USD $201.06 27.96 USD $120.94B 16.82B USD 40.25 $4.98 0.69 USD
Cipla Limited  CIPLA.NS $1,498 18.12 USD
-1.04
$1.21T 14.64B USD $535.21K 6.48K USD $1,492 18.05 USD $1,506.4 18.22 USD $1.21T 14.64B USD 22.96 $65.24 0.79 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $53.45 58.43 USD
+0.19
$11.19B 12.23B USD $149.58K 163.51K USD $53.45 58.43 USD $54 59.03 USD $11.19B 12.23B USD 26.72 $2 2.19 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $53.55 58.54 USD
-0.19
$11.13B 12.16B USD $117.78K 128.75K USD $0 0 USD $0 0 USD $11.13B 12.16B USD 28.79 $1.86 2.03 USD
Orion Oyj  ORNBV.HE $62.55 68.38 USD
-0.71
$8.86B 9.68B USD $242.94K 265.56K USD $62.45 68.27 USD $62.95 68.81 USD $8.86B 9.68B USD 25.22 $2.48 2.71 USD
Orion Oyj  ORNAV.HE $62.3 68.1 USD
-0.8
$8.86B 9.68B USD $3.34K 3.65K USD $62.3 68.1 USD $62.9 68.76 USD $8.86B 9.68B USD 25.12 $2.48 2.71 USD
Orion Oyj  0M2O.IL $62.68 68.51 USD
-0.75
$8.84B 9.66B USD $147 160.69 USD $0 0 USD $0 0 USD $8.84B 9.66B USD 28.74 $2.18 2.38 USD
Kyowa Kirin Co., Ltd.  4151.T $2,439.5 16.47 USD
-0.2
$1.28T 8.62B USD $409.8K 2.77K USD $2,428.5 16.39 USD $2,465 16.64 USD $1.28T 8.62B USD 25.02 $97.5 0.66 USD
Grifols, S.A.  0RDV.IL $7.5 8.2 USD
+2.53
$7.39B 8.07B USD $22K 24.05K USD $0 0 USD $0 0 USD $7.39B 8.07B USD 46.87 $0.16 0.17 USD
Grifols, S.A.  0RDU.IL $10.24 11.19 USD
+3.08
$7.28B 7.95B USD $84 91.82 USD $0 0 USD $0 0 USD $7.28B 7.95B USD 63.96 $0.16 0.17 USD
Grifols, S.A.  GRFS $8.78
+3.17
$7.32B $430.92K $8.67 $8.8 $7.32B 32.51 $0.27
Grifols, S.A.  GRF.MC $10.25 11.2 USD
+3.1
$6.1B 6.66B USD $1.5K 1.64K USD $9.97 10.9 USD $10.28 11.23 USD $6.1B 6.66B USD 44.56 $0.23 0.25 USD
Ono Pharmaceutical  OPHLY $3.51
+1.45
$5.01B $1.41K $3.51 $3.51 $5.01B 14.62 $0.24
Ono Pharmaceutical Co., Ltd.  4528.T $1,546.5 10.44 USD
+0.75
$726.5B 4.9B USD $831.4K 5.61K USD $1,535 10.36 USD $1,547.5 10.45 USD $726.5B 4.9B USD 14.53 $106.38 0.72 USD
Santen Pharmaceutical  SNPHY $11.62
+2.02
$4.02B $1.12K $11.5 $11.5 $4.02B 16.36 $0.71
Santen Pharmaceutical Co., Ltd.  4536.T $1,641 11.08 USD
-1.14
$558.62B 3.77B USD $659K 4.45K USD $1,638.5 11.06 USD $1,657.5 11.19 USD $558.62B 3.77B USD 15.81 $103.75 0.7 USD
Virbac SA  VIRP.PA $315.5 344.88 USD
-0.47
$2.71B 2.96B USD $2.49K 2.72K USD $314 343.24 USD $320 349.8 USD $2.71B 2.96B USD 18.19 $17.34 18.95 USD
Organon &  OGN $9.98
-0.2
$2.6B $2.54M $9.95 $10.18 $2.6B 3.46 $2.88
Organon & Co.  0A9W.IL $9.27
0
$2.57B $1 $0 $0 $2.57B 3.14 $2.95
Yifan Pharmaceutical Co., Ltd.  002019.SZ $12.89 1.79 USD
-0.54
$15.68B 2.18B USD $11.58M 1.61M USD $12.89 1.79 USD $13.13 1.83 USD $15.68B 2.18B USD 39.06 $0.33 0.05 USD
Haw Par Corporation Limited  H02.SI $11.89 8.91 USD
+0.51
$2.63B 1.97B USD $38.6K 28.93K USD $11.82 8.86 USD $11.95 8.96 USD $2.63B 1.97B USD 11.54 $1.03 0.77 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $20.44 2.84 USD
+0.84
$10.7B 1.49B USD $3.38M 470.64K USD $20.27 2.82 USD $20.66 2.87 USD $10.7B 1.49B USD 34.06 $0.6 0.08 USD
Marksans Pharma Limited  MARKSANS.NS $253 3.06 USD
+2.41
$114.65B 1.39B USD $478.55K 5.79K USD $246.9 2.99 USD $255.35 3.09 USD $114.65B 1.39B USD 30.11 $8.4 0.1 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $20.11 2.8 USD
+1.06
$9.84B 1.37B USD $4.32M 600.77K USD $19.9 2.77 USD $20.3 2.82 USD $9.84B 1.37B USD 100.54 $0.2 0.03 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $56.7 64.51 USD
+0.35
$908.06M 1.03B USD $8.68K 9.87K USD $56.3 64.06 USD $56.8 64.63 USD $908.06M 1.03B USD 7.47 $7.59 8.64 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $42.88 1.35 USD
-1.65
$29.38B 922.79M USD $2.03M 63.82K USD $42.68 1.34 USD $44.98 1.41 USD $29.38B 922.79M USD 15.20 $2.82 0.09 USD
TONG REN TANG  1666.HK $4.94 0.63 USD
-1.4
$6.33B 808.99M USD $483K 61.76K USD $4.94 0.63 USD $4.98 0.64 USD $6.33B 808.99M USD 10.97 $0.45 0.06 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.52 1.46 USD
+0.86
$5.49B 763.39M USD $3.23M 449.65K USD $10.4 1.45 USD $10.68 1.48 USD $5.49B 763.39M USD 11.07 $0.95 0.13 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $8.88 1.23 USD
0
$5.06B 703.78M USD $2.88M 400.2K USD $8.84 1.23 USD $9.02 1.25 USD $5.06B 703.78M USD 0 -$0.68 -0.09 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $43.49 6.05 USD
+0.3
$4.75B 660.5M USD $1.41M 195.83K USD $43.22 6.01 USD $44.3 6.16 USD $4.75B 660.5M USD 0 -$1.19 -0.1 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.4899
+0.82
$453.24M $107.2K $0.4899 $0.5 $453.24M 24.69 $0.02
JCR Pharmaceuticals Co., Ltd.  4552.T $513 3.46 USD
-0.19
$62.5B 421.9M USD $492.7K 3.33K USD $512 3.46 USD $522 3.52 USD $62.5B 421.9M USD 0 -$38.45 -0.2 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.34 1.16 USD
+0.48
$2.79B 387.46M USD $3.86M 536.29K USD $8.3 1.15 USD $8.4 1.17 USD $2.79B 387.46M USD 55.60 $0.15 0.02 USD
Amarin  AMRN $15.9
-1.79
$329.24M $138.95K $15.55 $16.22 $329.24M 0 -$4.4
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.08 0.85 USD
-0.16
$2.13B 295.76M USD $2.59M 360.36K USD $6.07 0.84 USD $6.19 0.86 USD $2.13B 295.76M USD 0 -$0.8 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $9.49 1.92 USD
+0.42
$1.41B 286.6M USD $0 0 USD $0 0 USD $0 0 USD $1.41B 286.6M USD 14.82 $0.64 0.13 USD
Mayne Pharma Group Limited  MYX.AX $5.1 3.38 USD
+0.59
$414.35M 274.24M USD $72.25K 47.82K USD $5.08 3.36 USD $5.15 3.41 USD $414.35M 274.24M USD 0 -$1.56 -1.03 USD
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $13.45 1.87 USD
+0.9
$1.64B 227.74M USD $1.96M 272.22K USD $13.31 1.85 USD $13.84 1.92 USD $1.64B 227.74M USD 53.79 $0.25 0.03 USD
Perseus Proteomics Inc.  4882.T $401 2.71 USD
-1.72
$5.91B 39.9M USD $375.6K 2.54K USD $399 2.69 USD $418 2.82 USD $5.91B 39.9M USD 0 -$75.71 -0.5 USD
MODERN CHI MED  1643.HK $0.3599 0.05 USD
+1.41
$216M 27.62M USD $105K 13.43K USD $0.3599 0.05 USD $0.3599 0.05 USD $216M 27.62M USD 18.00 $0.02 0.002 USD
Eli Lilly and Company  LLY.BA $17,125 20.24 USD
+0.59
$839.95T 992.85B USD $8.29K 9.8 USD $17,000 20.09 USD $17,250 20.39 USD $839.95T 992.85B USD 0.29 $57.71K 68.22 USD
Eli Lilly and Company  LLY.MX $15,004.76 888.47 USD
-0.22
$13.49T 798.86B USD $426 25.22 USD $14,986.12 887.36 USD $15,004.76 888.47 USD $13.49T 798.86B USD 64.37 $233.08 13.8 USD
Eli Lilly and Company  LILY34.SA $145 29.39 USD
-1.76
$3.91T 791.51B USD $0 0 USD $0 0 USD $0 0 USD $3.91T 791.51B USD 64.15 $2.26 0.46 USD
Eli Lilly and Company  LLY.DE $679.3 742.57 USD
+0.01
$612.65B 669.71B USD $2.59K 2.83K USD $673.4 736.12 USD $681.7 745.19 USD $612.65B 669.71B USD 64.08 $10.6 11.59 USD
Eli Lilly and Company  LLYC.VI $679.3 742.57 USD
-0.06
$612.56B 669.61B USD $24 26.24 USD $676.3 739.29 USD $679.3 742.57 USD $612.56B 669.61B USD 64.08 $10.6 11.59 USD
Eli Lilly and Company  LLY.F $675.7 738.63 USD
-0.81
$607.61B 664.2B USD $358 391.34 USD $675.7 738.63 USD $681 744.43 USD $607.61B 664.2B USD 63.98 $10.56 11.54 USD
Eli Lilly and Company  LLY.SW $620 705.43 USD
0
$559.27B 636.33B USD $39 44.37 USD $620 705.43 USD $620 705.43 USD $559.27B 636.33B USD 62.56 $9.91 11.28 USD
Johnson & Johnson  JNJ.BA $12,225 14.45 USD
+0.2
$431.04T 509.5B USD $31.9K 37.71 USD $12,150 14.36 USD $12,325 14.57 USD $431.04T 509.5B USD 5.79 $2.11K 2.49 USD
AbbVie Inc.  ABBV.BA $22,450 26.54 USD
+0.56
$386.61T 456.99B USD $4.81K 5.69 USD $22,400 26.48 USD $22,850 27.01 USD $386.61T 456.99B USD 8.16 $2.75K 3.25 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь