Сектор: Здравоохранение Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (44)
- Аргентина (12)
- Австралия (1)
- Австрия (13)
- Бразилия (14)
- Канада (2)
- Чили (4)
- Китай (8)
- Финляндия (2)
- Франция (2)
- Германия (57)
- Гонконг (1)
- Венгрия (1)
- Индия (18)
- Италия (5)
- Япония (7)
- Мексика (14)
- Сингапур (1)
- Южная Корея (3)
- Швеция (3)
- Швейцария (5)
- Тайвань (1)
- Турция (1)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (12)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (44)
- Helsinki (2)
- HKSE (1)
- IOB (16)
- Istanbul (1)
- KSE (3)
- Mexico (14)
- Milan (5)
- Munich (1)
- NSE (8)
- NYSE (6)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (4)
- Paris (2)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (4)
- Shenzhen (4)
- Stockholm (3)
- Swiss (5)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (7)
- Vienna (13)
- XETRA (12)
Здравоохранение (243)
- {{item.name}}
- Все секторы
- Здравоохранение (243)
Производители лекарств-Общие (243)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $929.22 — |
+0.32
|
$829.95B — | $6.58M — | $908.23 — | $955.41 — | $829.95B — | 45.29 | $20.44 — | |
| AbbVie ABBV | $216.77 — |
+0.41
|
$382.94B — | $3.7M — | $212.6 — | $217.43 — | $382.94B — | 165.47 | $1.31 — | |
| Roche Holding AG RHHVF | $322.6 — |
-0.91
|
$260.92B — | $133 — | $325.22 — | $325.22 — | $260.92B — | 22.09 | $14.6 — | |
| Roche Holding AG 0QOK.IL | $264.3 300.72 USD |
-0.08
|
$224.28B 255.18B USD | $6.22K 7.07K USD | $263.7 300.03 USD | $266 302.65 USD | $224.28B 255.18B USD | 20.33 | $13 14.79 USD | |
| AstraZeneca AZN | $81.65 — |
+0.62
|
$252.6B — | $5.34M — | $81.02 — | $82.09 — | $252.6B — | 30.50 | $2.66 — | |
| AstraZeneca PLC ZEG.DE | $141.3 154.46 USD |
-0.25
|
$220.3B 240.81B USD | $7.97K 8.71K USD | $140.7 153.8 USD | $143.1 156.43 USD | $220.3B 240.81B USD | 30.65 | $4.61 5.04 USD | |
| Roche Holding AG ROG.SW | $264.5 300.94 USD |
-0.23
|
$211.54B 240.69B USD | $120K 136.53K USD | $263.5 299.81 USD | $266.2 302.88 USD | $211.54B 240.69B USD | 22.54 | $11.73 13.35 USD | |
| Roche Holding AG RO.SW | $276.2 314.26 USD |
-0.07
|
$210.75B 239.79B USD | $2.37K 2.7K USD | $275.6 313.57 USD | $279.8 318.35 USD | $210.75B 239.79B USD | 23.50 | $11.75 13.37 USD | |
| AstraZeneca PLC AZN.ST | $1,560.5 152.32 USD |
-0.03
|
$2.43T 237.25B USD | $235.25K 22.96K USD | $1,540 150.32 USD | $1,573.5 153.59 USD | $2.43T 237.25B USD | 30.95 | $50.42 4.92 USD | |
| Novartis AG NVSEF | $120 — |
0
|
$237.15B — | $50 — | $135.7 — | $135.7 — | $237.15B — | 16.41 | $7.31 — | |
| Novartis AG NOVN.SW | $101.68 115.69 USD |
+0.1
|
$195.1B 221.99B USD | $296.99K 337.91K USD | $101.28 115.23 USD | $101.92 115.96 USD | $195.1B 221.99B USD | 17.23 | $5.9 6.71 USD | |
| Merck & MRK | $84.63 — |
+0.25
|
$210.79B — | $9.44M — | $82.91 — | $85.38 — | $210.79B — | 11.16 | $7.56 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $319.86 — |
+7.81
|
$172.2B — | $5.32M — | $302.13 — | $322.98 — | $172.2B — | 26.13 | $12.24 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $122.61 — |
-0.4
|
$152.78B — | $6 — | $122.61 — | $122.61 — | $152.78B — | 28.18 | $4.35 — | |
| Pfizer Inc. PFE.NE | $11.22 8.33 USD |
+1.26
|
$195.96B 145.41B USD | $366.32K 271.83K USD | $10.99 8.16 USD | $11.22 8.33 USD | $195.96B 145.41B USD | 12.46 | $0.9 0.67 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer Inc. PFE.DE | $21.51 23.51 USD |
+1.92
|
$122.86B 134.3B USD | $27.98K 30.59K USD | $21.31 23.29 USD | $21.52 23.52 USD | $122.86B 134.3B USD | 13.11 | $1.64 1.79 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $85.2 93.14 USD |
+0.14
|
$112.38B 122.85B USD | $64.05K 70.01K USD | $83.15 90.89 USD | $87.18 95.3 USD | $112.38B 122.85B USD | 12.43 | $6.85 7.49 USD | |
| Sanofi SNYNF | $97.15 — |
0
|
$119.42B — | $1.01K — | $102.5 — | $102.5 — | $119.42B — | 16.08 | $6.04 — | |
| Sanofi SNW.DE | $85.13 93.06 USD |
+0.08
|
$104.39B 114.11B USD | $9.49K 10.37K USD | $84.9 92.81 USD | $85.37 93.32 USD | $104.39B 114.11B USD | 16.24 | $5.24 5.73 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.43 — |
+1.87
|
$99.81B — | $25 — | $46.43 — | $46.43 — | $99.81B — | 12.51 | $3.71 — | |
| GSK plc GSK | $46.69 — |
-0.28
|
$94.86B — | $5.52M — | $46.52 — | $47.04 — | $94.86B — | 13.37 | $3.49 — | |
| Bristol-Myers Squibb Company BMY | $46.47 — |
+1.93
|
$94.6B — | $11.73M — | $45.43 — | $46.63 — | $94.6B — | 15.64 | $2.97 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.95 — |
+2.23
|
$75.54B — | $13.05K — | $22.82 — | $23.06 — | $75.54B — | 29.42 | $0.78 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,411 23.03 USD |
+1.25
|
$6.31T 42.62B USD | $4.68M 31.56K USD | $3,383 22.84 USD | $3,453 23.31 USD | $6.31T 42.62B USD | 24.80 | $137.5 0.93 USD | |
| Daiichi Sankyo Company DSKYF | $22.27 — |
-1.29
|
$42.59B — | $200 — | $22.1 — | $22.1 — | $42.59B — | 22.95 | $0.97 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.22 — |
+1.55
|
$41.37B — | $35.79K — | $22.02 — | $22.4 — | $41.37B — | 22.90 | $0.97 — | |
| Bayer Aktiengesellschaft BAYRY | $7.58 — |
-0.39
|
$30.72B — | $107.95K — | $7.49 — | $7.6 — | $30.72B — | 0 | -$1 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $8,511 57.45 USD |
+0.87
|
$4.49T 30.34B USD | $1.01M 6.82K USD | $8,257 55.74 USD | $8,511 57.45 USD | $4.49T 30.34B USD | 10.88 | $781.65 5.28 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $27.54 — |
-0.36
|
$29.3B — | $9.26K — | $27.5 — | $27.71 — | $29.3B — | 11.14 | $2.47 — | |
| Bayer Aktiengesellschaft BAYN.DE | $26.26 28.7 USD |
-0.64
|
$26.26B 28.71B USD | $310.96K 339.93K USD | $26.15 28.59 USD | $26.54 29.01 USD | $26.26B 28.71B USD | 0 | -$3.48 -3.8 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.2 28.64 USD |
-0.76
|
$26.14B 28.57B USD | $966 1.06K USD | $26.2 28.64 USD | $26.57 29.04 USD | $26.14B 28.57B USD | 0 | -$3.48 -3.8 USD | |
| Biogen BIIB | $153.43 — |
+2.75
|
$22.51B — | $1.72M — | $148.9 — | $153.66 — | $22.51B — | 13.99 | $10.96 — | |
| Astellas Pharma Inc. 4503.T | $1,742 11.76 USD |
+2.62
|
$3.12T 21.06B USD | $11.89M 80.28K USD | $1,688 11.39 USD | $1,742 11.76 USD | $3.12T 21.06B USD | 23.72 | $73.42 0.5 USD | |
| Astellas Pharma Inc. ALPMY | $11.09 — |
+0.82
|
$19.86B — | $900 — | $10.96 — | $11.08 — | $19.86B — | 24.64 | $0.45 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.55 55.26 USD |
-1.05
|
$10.5B 11.48B USD | $6.12K 6.69K USD | $50.3 54.98 USD | $50.95 55.7 USD | $10.5B 11.48B USD | 27.17 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $50.45 55.15 USD |
-0.79
|
$10.41B 11.38B USD | $35.99K 39.35K USD | $50.35 55.04 USD | $50.9 55.64 USD | $10.41B 11.38B USD | 25.87 | $1.95 2.13 USD | |
| CSPC Pharmaceutical CSPCY | $3.79 — |
+1.61
|
$11.04B — | $5.72K — | $3.7 — | $3.77 — | $11.04B — | 19.94 | $0.19 — | |
| CSPC Pharmaceutical CHJTF | $0.9499 — |
-3.06
|
$10.96B — | $1.76K — | $1.1 — | $1.1 — | $10.96B — | 19.00 | $0.05 — | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.16 3.45 USD |
+1.94
|
$9.42B 10.3B USD | $200K 218.63K USD | $3.16 3.45 USD | $3.16 3.45 USD | $9.42B 10.3B USD | 19.75 | $0.16 0.17 USD | |
| Orion Oyj ORNBV.HE | $57.6 62.96 USD |
-0.78
|
$8.18B 8.94B USD | $30.5K 33.34K USD | $57.4 62.75 USD | $58.3 63.73 USD | $8.18B 8.94B USD | 25.82 | $2.23 2.44 USD | |
| Orion Oyj ORNAV.HE | $57.5 62.86 USD |
-1.03
|
$8.16B 8.91B USD | $4.22K 4.61K USD | $57.3 62.64 USD | $58.3 63.73 USD | $8.16B 8.91B USD | 25.78 | $2.23 2.44 USD | |
| Orion Oyj 0M2O.IL | $57.45 62.8 USD |
-1.58
|
$8.1B 8.86B USD | $6.66K 7.28K USD | $57.45 62.8 USD | $58.25 63.68 USD | $8.1B 8.86B USD | 26.35 | $2.18 2.38 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,399 16.19 USD |
+0.82
|
$1.26T 8.48B USD | $1.09M 7.35K USD | $2,373.5 16.02 USD | $2,416 16.31 USD | $1.26T 8.48B USD | 32.63 | $73.52 0.5 USD | |
| Grifols, S.A. 0RDV.IL | $7.7 8.41 USD |
+0.66
|
$7.58B 8.28B USD | $64.6K 70.62K USD | $7.7 8.41 USD | $7.7 8.41 USD | $7.58B 8.28B USD | 48.09 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.65 11.64 USD |
-0.37
|
$7.57B 8.27B USD | $1.13K 1.24K USD | $10.65 11.64 USD | $10.99 12.01 USD | $7.57B 8.27B USD | 66.53 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.63 — |
-6.4
|
$7.22B — | $1.49M — | $8.59 — | $8.88 — | $7.22B — | 16.92 | $0.51 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,941 13.1 USD |
+1.65
|
$911.83B 6.16B USD | $2.66M 17.98K USD | $1,910 12.89 USD | $1,944 13.12 USD | $911.83B 6.16B USD | 18.53 | $104.72 0.71 USD | |
| Ono Pharmaceutical OPHLY | $4.08 — |
+0.25
|
$5.86B — | $580 — | $4.07 — | $4.07 — | $5.86B — | 18.54 | $0.22 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,499.5 10.12 USD |
-1.25
|
$487.13B 3.29B USD | $1.37M 9.24K USD | $1,484.5 10.02 USD | $1,520.5 10.26 USD | $487.13B 3.29B USD | 14.33 | $104.63 0.71 USD | |
| Santen Pharmaceutical SNPHY | $9.89 — |
+0.51
|
$3.21B — | $915 — | $9.64 — | $9.64 — | $3.21B — | 14.76 | $0.67 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Haw Par Corporation Limited H02.SI | $15.34 11.5 USD |
+0.79
|
$3.4B 2.54B USD | $256K 191.86K USD | $15.1 11.32 USD | $15.34 11.5 USD | $3.4B 2.54B USD | 13.57 | $1.13 0.85 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $33.2 4.62 USD |
+0.21
|
$17.38B 2.42B USD | $5.91M 821.22K USD | $32.57 4.53 USD | $33.3 4.63 USD | $17.38B 2.42B USD | 46.11 | $0.72 0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $88.25 2.77 USD |
-1.29
|
$62.16B 1.95B USD | $4.86M 146.79K USD | $86.9 2.73 USD | $91.05 2.86 USD | $62.16B 1.95B USD | 21.90 | $4.02 0.13 USD | |
| Organon & OGN | $6.38 — |
-2.15
|
$1.66B — | $5.14M — | $6.34 — | $6.56 — | $1.66B — | 2.37 | $2.69 — | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $19.6 2.73 USD |
+0.26
|
$9.59B 1.33B USD | $7.95M 1.1M USD | $19.35 2.69 USD | $19.8 2.75 USD | $9.59B 1.33B USD | 115.29 | $0.17 0.02 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $63.5 72.25 USD |
-1.24
|
$1.03B 1.17B USD | $3.77K 4.29K USD | $63.5 72.25 USD | $64.1 72.93 USD | $1.03B 1.17B USD | 19.01 | $3.34 3.8 USD | |
| Marksans Pharma Limited MARKSANS.NS | $184.58 2.23 USD |
-1.18
|
$83.64B 1.01B USD | $1.37M 16.63K USD | $183.1 2.22 USD | $193.65 2.34 USD | $83.64B 1.01B USD | 23.87 | $7.73 0.09 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $11.42 1.59 USD |
+1.6
|
$5.96B 828.7M USD | $6.14M 853.08K USD | $11.21 1.56 USD | $11.49 1.6 USD | $5.96B 828.7M USD | 12.54 | $0.91 0.13 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $54.08 7.52 USD |
-3.41
|
$5.91B 821.34M USD | $12.86M 1.79M USD | $54.22 7.54 USD | $57.1 7.94 USD | $5.91B 821.34M USD | 0 | -$1.55 -0.2 USD | |
| TONG REN TANG 1666.HK | $4.67 0.6 USD |
+0.21
|
$6.03B 771.34M USD | $598K 76.46K USD | $4.63 0.59 USD | $4.68 0.6 USD | $6.03B 771.34M USD | 12.62 | $0.37 0.05 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.78
|
$464.45M — | $140.1K — | $0.51 — | $0.51 — | $464.45M — | 25.50 | $0.02 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $7.35 1.02 USD |
+0.14
|
$2.55B 354.37M USD | $12.49M 1.74M USD | $7.19 1 USD | $7.37 1.02 USD | $2.55B 354.37M USD | 0 | -$0.67 -0.09 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $284.65 3.44 USD |
+1.35
|
$27.08B 327.67M USD | $153.63K 1.86K USD | $281.1 3.4 USD | $290 3.51 USD | $27.08B 327.67M USD | 33.44 | $8.51 0.1 USD | |
| Amarin AMRN | $15.31 — |
+0.72
|
$318.34M — | $81.01K — | $15.06 — | $15.69 — | $318.34M — | 0 | -$4.2 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $18.7 2.6 USD |
0
|
$2.28B 316.64M USD | $1.59M 221.53K USD | $18.51 2.57 USD | $18.76 2.61 USD | $2.28B 316.64M USD | 69.25 | $0.27 0.04 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.61 1.95 USD |
+1.69
|
$1.43B 290.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 290.72M USD | 12.32 | $0.78 0.16 USD | |
| Eli Lilly and Company LLY.MX | $17,311.39 1025.05 USD |
+2.14
|
$15.56T 921.53B USD | $492 29.13 USD | $16,971 1004.89 USD | $17,712.55 1048.8 USD | $15.56T 921.53B USD | 45.63 | $379.33 22.46 USD | |
| Eli Lilly and Company LILY34.SA | $167 33.85 USD |
+2.68
|
$4.52T 916.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52T 916.81B USD | 45.62 | $3.66 0.74 USD | |
| Eli Lilly and Company LLY.SW | $790 898.85 USD |
0
|
$708.2B 805.78B USD | $7 7.96 USD | $790 898.85 USD | $790 898.85 USD | $708.2B 805.78B USD | 48.08 | $16.43 18.69 USD | |
| Eli Lilly and Company LLY.F | $806.2 881.29 USD |
-1.38
|
$721.56B 788.77B USD | $213 232.84 USD | $802.8 877.57 USD | $807.8 883.03 USD | $721.56B 788.77B USD | 45.57 | $17.69 19.34 USD | |
| Eli Lilly and Company LLY.DE | $805.9 880.96 USD |
-2.07
|
$721.3B 788.47B USD | $1.16K 1.27K USD | $802.1 876.8 USD | $808.3 883.58 USD | $721.3B 788.47B USD | 45.45 | $17.73 19.38 USD | |
| Eli Lilly and Company LLYC.VI | $803.4 878.22 USD |
-2.38
|
$719.06B 786.03B USD | $0 0 USD | $803.4 878.22 USD | $806.4 881.5 USD | $719.06B 786.03B USD | 45.54 | $17.64 19.28 USD | |
| Johnson & Johnson JNJ.BA | $18,630 22.02 USD |
-1.32
|
$640.15T 756.68B USD | $9.53K 11.26 USD | $18,580 21.96 USD | $19,200 22.7 USD | $640.15T 756.68B USD | 6.21 | $3K 3.54 USD | |
| AbbVie Inc. ABBV.BA | $32,560 38.49 USD |
-0.55
|
$545.86T 645.22B USD | $1.7K 2.01 USD | $32,100 37.94 USD | $32,960 38.96 USD | $545.86T 645.22B USD | 17.03 | $1.91K 2.26 USD | |
| Johnson & Johnson JNJ.MX | $3,470 205.47 USD |
-0.44
|
$8.36T 495.03B USD | $46 2.72 USD | $3,458 204.76 USD | $3,470.01 205.47 USD | $8.36T 495.03B USD | 18.07 | $191.96 11.37 USD | |
| Johnson & Johnson JNJB34.SA | $66.38 13.45 USD |
-0.94
|
$2.4T 486.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4T 486.34B USD | 17.89 | $3.71 0.75 USD | |
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$460.3B — | $0 — | $0 — | $0 — | $460.3B — | 18.45 | $10.35 — | |
| Johnson & Johnson JNJ.F | $161.5 176.54 USD |
-0.19
|
$391.65B 428.12B USD | $109 119.15 USD | $161.5 176.54 USD | $161.52 176.56 USD | $391.65B 428.12B USD | 17.98 | $8.98 9.82 USD | |
| Johnson & Johnson JNJ.DE | $161.78 176.85 USD |
-0.36
|
$390.26B 426.6B USD | $644 703.98 USD | $161.1 176.1 USD | $161.78 176.85 USD | $390.26B 426.6B USD | 18.01 | $8.98 9.82 USD | |
| Johnson & Johnson JNJ.VI | $161.68 176.74 USD |
-0.33
|
$389.97B 426.29B USD | $14 15.3 USD | $161.28 176.3 USD | $161.68 176.74 USD | $389.97B 426.29B USD | 18.10 | $8.93 9.76 USD | |
| AstraZeneca PLC AZN.BA | $61,025 72.13 USD |
-1.09
|
$356.9T 421.87B USD | $452 0.53 USD | $60,925 72.02 USD | $61,800 73.05 USD | $356.9T 421.87B USD | 7.93 | $7.69K 9.09 USD | |
| AbbVie Inc. ABBV.MX | $4,032 238.74 USD |
-0.44
|
$7.12T 421.75B USD | $80 4.74 USD | $4,032 238.74 USD | $4,032 238.74 USD | $7.12T 421.75B USD | 164.70 | $24.48 1.45 USD | |
| AbbVie Inc. ABBV34.SA | $72.78 14.75 USD |
+0.34
|
$2.06T 416.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06T 416.94B USD | 165.40 | $0.44 0.09 USD | |
| Novartis AG NVS.BA | $46,920 55.46 USD |
-0.3
|
$342.65T 405.02B USD | $45 0.05 USD | $46,920 55.46 USD | $47,240 55.84 USD | $342.65T 405.02B USD | 2.21 | $21.17K 25.02 USD | |
| AbbVie Inc. 0QCV.IL | $216.96 — |
+0.79
|
$390.3B — | $19 — | $216.7 — | $216.96 — | $390.3B — | 44.64 | $4.86 — | |
| AbbVie Inc. ABBV.VI | $189 206.6 USD |
+1.39
|
$339.34B 370.94B USD | $0 0 USD | $188.8 206.38 USD | $189 206.6 USD | $339.34B 370.94B USD | 167.25 | $1.13 1.24 USD | |
| AbbVie Inc. 4AB.F | $187.2 204.63 USD |
+0.32
|
$336.83B 368.2B USD | $7 7.65 USD | $187.2 204.63 USD | $187.4 204.85 USD | $336.83B 368.2B USD | 162.78 | $1.15 1.26 USD | |
| Merck & Co., Inc. MRK.BA | $25,340 29.95 USD |
-0.08
|
$298.34T 352.65B USD | $2.32K 2.74 USD | $25,020 29.57 USD | $25,640 30.31 USD | $298.34T 352.65B USD | 0.23 | $109.46K 129.39 USD | |
| Amgen Inc. AMGN.BA | $16,030 18.95 USD |
+7.08
|
$246.34T 291.18B USD | $17.33K 20.49 USD | $15,050 17.79 USD | $16,120 19.05 USD | $246.34T 291.18B USD | 0.18 | $88.54K 104.66 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Roche Holding AG ROGN.MX | $6,700 396.72 USD |
0
|
$4.79T 283.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79T 283.89B USD | 24.75 | $270.68 16.03 USD | |
| AstraZeneca PLC AZNN.MX | $1,508 89.29 USD |
-0.07
|
$4.68T 276.85B USD | $12 0.71 USD | $1,508 89.29 USD | $1,508 89.29 USD | $4.68T 276.85B USD | 30.56 | $49.34 2.92 USD | |
| AstraZeneca PLC A1ZN34.SA | $72.72 14.74 USD |
-0.87
|
$1.35T 274.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 274.2B USD | 30.55 | $2.38 0.48 USD | |
| Novartis AG N1VS34.SA | $67.76 13.73 USD |
+0.77
|
$1.32T 266.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 266.75B USD | 17.24 | $3.93 0.8 USD | |
| Novartis AG NVSN.MX | $2,337 138.38 USD |
+0.04
|
$4.48T 265.52B USD | $297 17.59 USD | $2,337 138.38 USD | $2,337 138.38 USD | $4.48T 265.52B USD | 17.23 | $135.6 8.03 USD | |
| AstraZeneca PLC AZNCF | $165.26 — |
0
|
$259.65B — | $2 — | $156.5 — | $156.5 — | $259.65B — | 31.12 | $5.31 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}