$3.37T
Общая капитализация
$100.15B
Общий объем
BTC 61.61%     ETH 8.86%
Доминирование

Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Производители лекарств-Общие (279)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $769.88
+0.55
$691.15B $1.76M $765.2 $772.58 $691.15B 62.08 $12.4
Johnson & Johnson  JNJ $155.03
+0.89
$373.01B $5.39M $154 $156.03 $373.01B 17.09 $9.07
Johnson & Johnson  JNJ.DE $135.84 148.49 USD
+1.15
$327.42B 357.92B USD $1.92K 2.09K USD $134.3 146.81 USD $136.68 149.41 USD $327.42B 357.92B USD 17.26 $7.87 8.6 USD
AbbVie Inc.  0QCV.IL $187.7
+0.11
$337.66B $1.08K $188.29 $190.49 $337.66B 38.62 $4.86
AbbVie  ABBV $189.83
+1.26
$335.32B $2.76M $188.3 $190.49 $335.32B 80.09 $2.37
Roche Holding AG  RHHBY $40.86
+0.25
$262.73B $978.65K $40.51 $40.89 $262.73B 26.02 $1.57
Roche Holding AG  RHHVF $327.93
+0.67
$262.73B $521 $321.53 $328.97 $262.73B 25.96 $12.63
Roche Holding AG  0QOK.IL $268.1 305.04 USD
+0.09
$227.5B 258.85B USD $63.29K 72.01K USD $267 303.79 USD $269.5 306.63 USD $227.5B 258.85B USD 20.62 $13 14.79 USD
Novartis AG  0QLR.IL $96.7 110.02 USD
+0.54
$221.71B 252.26B USD $117.46K 133.64K USD $96.5 109.8 USD $97.46 110.89 USD $221.71B 252.26B USD 30.12 $3.21 3.65 USD
Roche Holding AG  ROG.SW $268.2 305.15 USD
+0.19
$215.37B 245.04B USD $625.43K 711.61K USD $267 303.79 USD $269.6 306.75 USD $215.37B 245.04B USD 26.01 $10.31 11.73 USD
Roche Holding AG  RO.SW $286.6 326.09 USD
-0.07
$214.82B 244.42B USD $16.45K 18.72K USD $285.6 324.95 USD $288.6 328.37 USD $214.82B 244.42B USD 27.82 $10.3 11.72 USD
Novartis AG  NVSEF $117.6
+1.97
$237.95B $415 $117.6 $117.6 $237.95B 18.43 $6.38
Novartis AG  NVS $118.02
+0.2
$233.81B $817.84K $117.24 $118.46 $233.81B 18.49 $6.38
AstraZeneca  AZN $72.88
+0.73
$225.96B $2.41M $72.42 $73.17 $225.96B 29.15 $2.5
AstraZeneca PLC  ZEG.DE $127.95 139.87 USD
+0.63
$199.62B 218.21B USD $5.88K 6.43K USD $126.9 138.72 USD $128.05 139.98 USD $199.62B 218.21B USD 29.41 $4.35 4.76 USD
Novartis AG  NOVN.SW $97.08 110.46 USD
+0.42
$191.74B 218.16B USD $2.21M 2.51M USD $96.5 109.8 USD $97.46 110.89 USD $191.74B 218.16B USD 18.49 $5.25 5.97 USD
Novartis AG  NOVNEE.SW $97.09 110.47 USD
+0.32
$191.54B 217.93B USD $400K 455.11K USD $96.54 109.84 USD $97.4 110.82 USD $191.54B 217.93B USD 18.45 $5.26 5.98 USD
AstraZeneca PLC  AZN.ST $1,393 135.97 USD
-0.61
$2.17T 212.07B USD $239.31K 23.36K USD $1,381 134.8 USD $1,410.5 137.68 USD $2.17T 212.07B USD 29.24 $47.64 4.65 USD
Merck &  MRK $78.97
+1.74
$198.3B $7.12M $78.21 $79.49 $198.3B 11.28 $7
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $77.14 $77.14 $195.74B 63.22 $1.22
Amgen  AMGN $290.33
+1.13
$156.11B $2M $289.5 $293.57 $156.11B 26.17 $11.09
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $29.4K $23.59 $23.59 $142.98B 6.27 $3.76
Gilead Sciences  GILD $112.46
+1.81
$139.89B $5.16M $110.77 $112.76 $139.89B 23.18 $4.85
Gilead Sciences, Inc.  0QYQ.IL $110.9
+0.18
$138.18B $2.71K $110.92 $112.29 $138.18B 25.49 $4.35
Pfizer Inc.  PFE.NE $10.69 7.93 USD
+0.66
$183.6B 136.24B USD $92.56K 68.69K USD $10.64 7.9 USD $10.81 8.02 USD $183.6B 136.24B USD 16.70 $0.64 0.47 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $3.47K $49.45 $49.45 $131.22B 13.73 $3.6
Pfizer Inc.  PFE.DE $20.62 22.54 USD
+0.98
$117.23B 128.15B USD $57.41K 62.76K USD $20.23 22.11 USD $20.66 22.58 USD $117.23B 128.15B USD 17.04 $1.21 1.32 USD
Pfizer Inc.  PFE.F $20.59 22.51 USD
+1.58
$117.06B 127.96B USD $11.81K 12.91K USD $20.23 22.11 USD $20.66 22.58 USD $117.06B 127.96B USD 17.01 $1.21 1.32 USD
Sanofi  0O59.IL $88.35 96.58 USD
+1.15
$116.53B 127.39B USD $59.83K 65.4K USD $87.57 95.73 USD $88.41 96.64 USD $116.53B 127.39B USD 12.89 $6.85 7.49 USD
Sanofi  SNYNF $103
+1.65
$125.33B $371 $102.24 $103 $125.33B 17.82 $5.78
Sanofi  SNY $50.47
+1.43
$122.83B $1.72M $49.96 $50.56 $122.83B 17.52 $2.88
Sanofi  SNW.DE $88.43 96.67 USD
+1.09
$107.61B 117.63B USD $19.32K 21.12K USD $87.69 95.86 USD $88.43 96.67 USD $107.61B 117.63B USD 17.72 $4.99 5.45 USD
Sanofi  SAN.PA $88.41 96.64 USD
+1.05
$107.58B 117.6B USD $1.25M 1.37M USD $87.58 95.74 USD $88.43 96.67 USD $107.58B 117.6B USD 17.71 $4.99 5.45 USD
Bristol-Myers Squibb Company  0R1F.IL $48.03
-0.36
$103.25B $8.51K $48.1 $48.65 $103.25B 12.94 $3.71
Bristol-Myers Squibb Company  BMY $48.41
+1.19
$98.52B $7.7M $48.09 $48.68 $98.52B 17.86 $2.71
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.42
+3.32
$86.95B $66.41K $25.53 $27.46 $86.95B 29.35 $0.9
Chugai Pharmaceutical Co., Ltd.  4519.T $7,619 51.43 USD
+3.91
$12.54T 84.63B USD $2.3M 15.53K USD $7,514 50.72 USD $7,630 51.5 USD $12.54T 84.63B USD 30.58 $249.14 1.68 USD
GSK plc  GSK $41.2
+0.12
$83.5B $3.23M $40.96 $41.33 $83.5B 20.00 $2.06
Daiichi Sankyo Company  DSKYF $23.23
-7.58
$46.3B $4.4K $22.41 $26.15 $46.3B 23.22 $1
Daiichi Sankyo Company, Limited  DSNKY $24.19
-1.47
$46.3B $79.61K $24.14 $24.62 $46.3B 22.60 $1.07
Daiichi Sankyo Company, Limited  4568.T $3,485 23.52 USD
-1.78
$6.49T 43.82B USD $5.92M 39.96K USD $3,466 23.4 USD $3,556 24 USD $6.49T 43.82B USD 22.37 $155.78 1.05 USD
Bayer Aktiengesellschaft  BAYRY $7.59
+0.92
$29.83B $836.81K $7.46 $7.6 $29.83B 0 -$0.95
Bayer Aktiengesellschaft  BAYN.DE $26.44 28.9 USD
+0.02
$25.97B 28.39B USD $2.61M 2.85M USD $26.18 28.62 USD $26.94 29.44 USD $25.97B 28.39B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  BAYN.F $26.35 28.8 USD
-0.15
$25.93B 28.34B USD $35.37K 38.66K USD $26.2 28.63 USD $26.7 29.18 USD $25.93B 28.34B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  0P6S.IL $26.29 28.74 USD
-0.27
$25.88B 28.29B USD $291.64K 318.81K USD $26.2 28.63 USD $26.93 29.43 USD $25.88B 28.29B USD 0 -$2.94 -3.2 USD
Otsuka Holdings Co., Ltd.  OTSKY $25.78
+7.64
$27.23B $273.98K $24.1 $26.07 $27.23B 10.60 $2.43
Otsuka Holdings Co., Ltd.  4578.T $6,778 45.75 USD
-1.48
$3.58T 24.16B USD $980K 6.62K USD $6,769 45.69 USD $6,908 46.63 USD $3.58T 24.16B USD 10.42 $650.01 4.39 USD
Biogen  BIIB $133.13
+2.12
$19.51B $1.11M $131.5 $133.69 $19.51B 13.15 $10.12
Astellas Pharma Inc.  ALPMY $9.65
-0.14
$17.5B $100.23K $9.61 $10.07 $17.5B 48.22 $0.2
PIENTZEHUANG  600436.SS $202.8 28.2 USD
-0.25
$122.65B 17.05B USD $1.44M 200.54K USD $202.75 28.19 USD $203.83 28.34 USD $122.65B 17.05B USD 40.80 $4.97 0.69 USD
Astellas Pharma Inc.  4503.T $1,396 9.42 USD
+0.04
$2.5T 16.87B USD $3.21M 21.7K USD $1,394.5 9.41 USD $1,404.5 9.48 USD $2.5T 16.87B USD 49.50 $28.2 0.19 USD
Cipla Limited  CIPLA.NS $1,504.2 18.2 USD
+0.97
$1.21T 14.7B USD $861.74K 10.43K USD $1,484 17.95 USD $1,505.9 18.22 USD $1.21T 14.7B USD 22.83 $65.88 0.8 USD
CSPC Pharmaceutical  CSPCY $4.46
+17.67
$12.73B $2.72K $4.46 $4.46 $12.73B 18.58 $0.24
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $54.98 60.1 USD
+3.92
$11.42B 12.49B USD $48.88K 53.44K USD $53.45 58.43 USD $54.65 59.74 USD $11.42B 12.49B USD 29.55 $1.86 2.03 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $54.95 60.07 USD
+3.78
$11.35B 12.41B USD $592.68K 647.88K USD $53.25 58.21 USD $54.75 59.85 USD $11.35B 12.41B USD 27.47 $2 2.19 USD
Orion Oyj  0M2O.IL $62.95 68.81 USD
+1.21
$8.88B 9.7B USD $15.16K 16.57K USD $62.45 68.27 USD $63 68.87 USD $8.88B 9.7B USD 28.87 $2.18 2.38 USD
Orion Oyj  ORNBV.HE $62.65 68.48 USD
+0.48
$8.81B 9.63B USD $58.37K 63.81K USD $62.35 68.16 USD $62.95 68.81 USD $8.81B 9.63B USD 25.26 $2.48 2.71 USD
Orion Oyj  ORNAV.HE $62.3 68.1 USD
+0.32
$8.79B 9.61B USD $12.54K 13.71K USD $62.1 67.88 USD $62.8 68.65 USD $8.79B 9.61B USD 25.12 $2.48 2.71 USD
Kyowa Kirin Co., Ltd.  4151.T $2,434 16.43 USD
-1.26
$1.27T 8.6B USD $1.09M 7.39K USD $2,428.5 16.39 USD $2,477.5 16.72 USD $1.27T 8.6B USD 24.93 $97.6 0.66 USD
Grifols, S.A.  0RDV.IL $7.64 8.35 USD
+0.89
$7.52B 8.22B USD $8.08K 8.84K USD $7.63 8.34 USD $7.71 8.42 USD $7.52B 8.22B USD 47.75 $0.16 0.17 USD
Grifols, S.A.  0RDU.IL $10.31 11.27 USD
+1.19
$7.33B 8.01B USD $1.54M 1.68M USD $10.17 11.11 USD $10.35 11.31 USD $7.33B 8.01B USD 64.45 $0.16 0.17 USD
Grifols, S.A.  GRFS $8.82
+1.15
$7.2B $530.52K $8.73 $8.92 $7.2B 32.66 $0.27
Grifols, S.A.  GRF.MC $10.3 11.26 USD
+0.1
$6.31B 6.9B USD $1.53M 1.67M USD $10.18 11.12 USD $10.35 11.31 USD $6.31B 6.9B USD 44.78 $0.23 0.25 USD
Ono Pharmaceutical  OPHLY $3.42
-2.01
$4.99B $184.31K $3.41 $3.6 $4.99B 14.25 $0.24
Ono Pharmaceutical Co., Ltd.  4528.T $1,501.5 10.14 USD
-0.96
$705.27B 4.76B USD $2.36M 15.92K USD $1,501 10.13 USD $1,523 10.28 USD $705.27B 4.76B USD 14.10 $106.46 0.72 USD
Santen Pharmaceutical  SNPHY $11.07
-1.99
$3.85B $18.38K $10.78 $11.3 $3.85B 15.59 $0.71
Santen Pharmaceutical Co., Ltd.  4536.T $1,614 10.89 USD
+0.19
$550.96B 3.72B USD $1.54M 10.39K USD $1,599.5 10.8 USD $1,637.5 11.05 USD $550.96B 3.72B USD 15.57 $103.62 0.7 USD
Virbac SA  VIRP.PA $325.5 355.82 USD
-1.66
$2.74B 2.99B USD $3.45K 3.77K USD $325 355.27 USD $334 365.11 USD $2.74B 2.99B USD 18.77 $17.34 18.95 USD
Organon & Co.  0A9W.IL $9.27
0
$2.57B $99 $9.27 $9.27 $2.57B 3.14 $2.95
Organon &  OGN $9.56
+4.03
$2.49B $6.38M $9.28 $9.64 $2.49B 3.18 $3
Yifan Pharmaceutical Co., Ltd.  002019.SZ $13.14 1.83 USD
0
$15.98B 2.22B USD $11.81M 1.64M USD $13.05 1.81 USD $13.24 1.84 USD $15.98B 2.22B USD 39.81 $0.33 0.05 USD
Haw Par Corporation Limited  H02.SI $11.71 8.78 USD
-1.35
$2.59B 1.94B USD $330.5K 247.7K USD $11.67 8.75 USD $11.86 8.89 USD $2.59B 1.94B USD 11.36 $1.03 0.77 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $21.89 3.04 USD
-1.53
$10.88B 1.51B USD $10.68M 1.49M USD $21.73 3.02 USD $22.3 3.1 USD $10.88B 1.51B USD 115.21 $0.19 0.03 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $20.66 2.87 USD
-1.1
$10.82B 1.5B USD $4.16M 577.75K USD $20.52 2.85 USD $21.05 2.93 USD $10.82B 1.5B USD 34.43 $0.6 0.08 USD
Marksans Pharma Limited  MARKSANS.NS $251.95 3.05 USD
-2.29
$114.17B 1.38B USD $1.16M 13.99K USD $251.05 3.04 USD $261.35 3.16 USD $114.17B 1.38B USD 29.95 $8.41 0.1 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $60.2 68.49 USD
+1.86
$964.11M 1.1B USD $30.68K 34.91K USD $58.5 66.56 USD $60.2 68.49 USD $964.11M 1.1B USD 7.91 $7.61 8.66 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $46.46 1.46 USD
-0.81
$31.84B 999.83M USD $695.68K 21.85K USD $46.36 1.46 USD $46.92 1.47 USD $31.84B 999.83M USD 16.47 $2.82 0.09 USD
TONG REN TANG  1666.HK $5.12 0.65 USD
+0.39
$6.56B 838.47M USD $1.32M 168.93K USD $5.04 0.64 USD $5.14 0.66 USD $6.56B 838.47M USD 11.37 $0.45 0.06 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.56 1.47 USD
-0.66
$5.55B 771.37M USD $3.97M 551.85K USD $10.52 1.46 USD $10.69 1.49 USD $5.55B 771.37M USD 11.11 $0.95 0.13 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $9.04 1.26 USD
-0.22
$5.16B 718.05M USD $9.04M 1.26M USD $8.98 1.25 USD $9.15 1.27 USD $5.16B 718.05M USD 0 -$0.68 -0.09 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $43.29 6.02 USD
-3.48
$4.9B 681.16M USD $8.99M 1.25M USD $42.7 5.94 USD $44.84 6.23 USD $4.9B 681.16M USD 0 -$1.15 -0.1 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.5
-1.57
$468.88M $113.08K $0.5 $0.51 $468.88M 25.05 $0.02
JCR Pharmaceuticals Co., Ltd.  4552.T $570 3.85 USD
-3.39
$69.44B 468.74M USD $2M 13.53K USD $566 3.82 USD $606 4.09 USD $69.44B 468.74M USD 0 -$38.42 -0.2 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.49 1.18 USD
+0.35
$2.84B 394.42M USD $6.97M 969.77K USD $8.43 1.17 USD $8.53 1.19 USD $2.84B 394.42M USD 56.59 $0.15 0.02 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $6.19 0.86 USD
+1.64
$2.17B 301.11M USD $5.55M 772.01K USD $6.1 0.85 USD $6.24 0.87 USD $2.17B 301.11M USD 0 -$0.8 -0.1 USD
Mayne Pharma Group Limited  MYX.AX $5.02 3.32 USD
+2.45
$407.85M 269.94M USD $619.2K 409.82K USD $4.96 3.28 USD $5.1 3.38 USD $407.85M 269.94M USD 0 -$1.56 -1.03 USD
Amarin  AMRN $12.72
+7.34
$263.39M $141.04K $11.85 $12.83 $263.39M 0 -$4.75
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $8.4 1.7 USD
-0.59
$1.25B 253.68M USD $280.6K 56.87K USD $8.34 1.69 USD $8.55 1.73 USD $1.25B 253.68M USD 13.12 $0.64 0.13 USD
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $13.65 1.9 USD
+0.29
$1.66B 231.13M USD $2.49M 346.48K USD $13.53 1.88 USD $13.95 1.94 USD $1.66B 231.13M USD 54.60 $0.25 0.03 USD
Perseus Proteomics Inc.  4882.T $427 2.88 USD
-5.11
$6.29B 42.49M USD $716.8K 4.84K USD $426 2.88 USD $445 3 USD $6.29B 42.49M USD 0 -$75.7 -0.5 USD
MODERN CHI MED  1643.HK $0.3599 0.05 USD
-4.05
$222M 28.39M USD $1.47M 187.96K USD $0.3599 0.05 USD $0.3699 0.05 USD $222M 28.39M USD 17.75 $0.02 0.002 USD
Lipidor AB (publ)  LIPI.ST $0.22 0.02 USD
0
$174.88M 17.07M USD $36.56M 3.57M USD $0.22 0.02 USD $0.22 0.02 USD $174.88M 17.07M USD 0 -$0.03 -0.002 USD
Eli Lilly and Company  LLY.BA $16,475 19.47 USD
+0.92
$822.23T 971.9B USD $5.71K 6.75 USD $16,350 19.33 USD $16,575 19.59 USD $822.23T 971.9B USD 0.28 $58.27K 68.88 USD
Eli Lilly and Company  LILY34.SA $144.15 29.22 USD
+0.65
$3.9T 790.18B USD $7.55K 1.53K USD $141.89 28.76 USD $144.15 29.22 USD $3.9T 790.18B USD 62.40 $2.31 0.47 USD
Eli Lilly and Company  LLY.MX $14,686.49 869.62 USD
+0.44
$13.26T 785.08B USD $274 16.22 USD $14,680 869.24 USD $14,742.74 872.95 USD $13.26T 785.08B USD 62.38 $235.42 13.94 USD
Eli Lilly and Company  LLY.F $674.8 737.65 USD
+0.79
$606.61B 663.1B USD $184 201.14 USD $666.9 729.01 USD $676.7 739.72 USD $606.61B 663.1B USD 62.59 $10.78 11.78 USD
Eli Lilly and Company  LLYC.VI $675.3 738.19 USD
+0.79
$606.6B 663.1B USD $56 61.22 USD $668.4 730.65 USD $676.2 739.18 USD $606.6B 663.1B USD 62.58 $10.79 11.79 USD
Eli Lilly and Company  LLY.DE $674.4 737.21 USD
+0.73
$606.25B 662.71B USD $1.83K 2K USD $668.1 730.32 USD $678.2 741.36 USD $606.25B 662.71B USD 62.56 $10.78 11.78 USD
Eli Lilly and Company  LLY.SW $620 705.43 USD
0
$557.91B 634.79B USD $39 44.37 USD $620 705.43 USD $620 705.43 USD $557.91B 634.79B USD 61.20 $10.13 11.53 USD
Johnson & Johnson  JNJ.BA $12,400 14.66 USD
+1.22
$443.59T 524.33B USD $4.39K 5.19 USD $12,300 14.54 USD $12,475 14.75 USD $443.59T 524.33B USD 5.81 $2.13K 2.52 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь