$2.52T
Общая капитализация
$109.41B
Общий объем
BTC 51.63%     ETH 16.58%
Доминирование

Соединенные Штаты Биржа: Chicago Options Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P 500 INDEX SPX 5555.74 USD
-0.16
2.4B USD 5550.9 USD 5585.34 USD 503 2.4B USD
Dow Jones Utility Average Index DUX 870.43 USD
-100
45.28M USD 15 45.28M USD
Russell 1000 Consumer Staples R RIYKCT 1247.83 USD
-0.5
1246.81 USD 1259.13 USD
Russell-IdealRatings Islamic Gl RJSPUSD 1731.79 USD
+0.69
1731.79 USD 1731.79 USD
CBOE VXEEM Ask Index VAEEM 35.95 USD
-100
S&P 500 Variance Fut Sett Price VAF 647.35 USD
-100
Russell 1000 Growth Special Ope RLGSOQ 3701.87 USD
+0.12
3699.82 USD 3701.87 USD
Cboe VIX Dec Futures 4 pm EST M UZZ 17.3 USD
+0.58
17.3 USD 17.3 USD
Beta Advantage Research Enhance BARECO 1927.76 USD
-0.08
1925.92 USD 1937.96 USD
Russell 1000 Growth RLG 3702.42 USD
+0.13
3698.51 USD 3732.16 USD
Cboe VIX Nov Futures 4 pm EST M UZX 17.5 USD
+0.29
17.5 USD 17.5 USD
RUSSELL 2000 INDEX OPEN SETTLE RLS 2012.79 USD
-0.04
2012.79 USD 2012.79 USD
CBOE VIX SEP FUTURES 4PM EST MA UZU 15.7 USD
-0.63
15.7 USD 15.7 USD
RUSSELL 1000 GROWTH INDEX SETTL RLR 3334.85 USD
-0.43
3334.85 USD 3334.85 USD
CBOE VIX OCT FUTURES 4PM EST MA UZV 17.75 USD
-0.28
17.75 USD 17.75 USD
Beta Advantage Research Enhance BARECOT 2107.58 USD
-0.08
2105.57 USD 2118.73 USD
CHEMICALS INDEX CEX 853.9 USD
-100
Russell 1000 Value RLV 1771.6 USD
-0.37
1770.23 USD 1778.37 USD
Cboe VIX Jul Futures 4 pm EST M UZN 13.15 USD
0
13.15 USD 13.15 USD
Beta Advantage Research Enhance BAREVA 1472.99 USD
-0.6
1472.01 USD 1479.31 USD
Russell 1000 Value Total Return RLVTR 2627.83 USD
-0.37
2625.8 USD 2637.89 USD
CBOE VIX AUG FUTURES 4PM EST MA UZQ 14.95 USD
-0.66
14.95 USD 14.95 USD
Beta Advantage Research Enhance BAREVAT 1676.52 USD
-0.59
1675.41 USD 1686.56 USD
CBOE Low Volatility Index LOVOL 466.36 USD
-0.09
466.03 USD 468.18 USD
Russell Midcap RMCC 3359.52 USD
-0.18
3357.03 USD 3372.89 USD
CBOE VIX JUN FUTURES 4PM EST MA UZM 12.8 USD
-50
CBOE VIX APR FUTURES 4PM EST MA UZJ 18.85 USD
-0.79
18.85 USD 18.85 USD
14 Day AMERIBOR Average Rate AMBRX 5.43 USD
<0.01
5.43 USD 5.43 USD
Cboe Jumbo DJX Index DXL 4035.81 USD
-0.14
4031.97 USD 4052.79 USD
Russell Midcap Growth RMCCG 1817.48 USD
+0.07
1812.84 USD 1828.49 USD
Cboe VIX Mar Futures 4 pm EST M UZH 18.5 USD
-0.54
18.5 USD 18.5 USD
Cboe 20+ Year Treasury Bond Put PTLT 210.91 USD
<0.01
210.86 USD 211.32 USD
Russell MidCap Equal Weight Ind RMEMC 7565.39 USD
-0.1
7550 USD 7589.97 USD
S&P 100 INDEX (EUROPEAN STYLE) XEO 2688.56 USD
-0.05
2685.88 USD 2704.71 USD
CBOE VIX MAY FUTURES 4PM EST MA UZK 12.2 USD
-50
7 Day AMERIBOR Average Rate AMBWX 5.43 USD
+0.02
5.43 USD 5.43 USD
Russell Midcap Total Return RMCCTR 24526.27 USD
+0.85
24526.27 USD 24526.27 USD
Cboe VIX Feb Futures 4pm EST Ma UZG 18.25 USD
0
18.25 USD 18.25 USD
Alpha Vee Quality Yield Index AVCHQYLD 133.66 USD
+0.72
133.66 USD 133.66 USD
Alpha Vee Green Transportation AVGRNTSP 559.79 USD
-1.02
559.79 USD 559.79 USD
Alpha Vee US Mega Cap Index AVUSMEGA 826.1 USD
+1.92
826.1 USD 826.1 USD
Russell North America RNAM 2440.15 USD
+0.62
2440.15 USD 2440.15 USD
CBOE Crude Oil Volatility Index OVX 26.74 USD
-0.34
26.14 USD 28.15 USD
Bloomberg Gold Tracker ER BBGCTER 287.2 USD
+0.63
286.31 USD 288.12 USD
Russell/Nomura PRIME RNPRIME 1608.3 USD
-0.16
1608.3 USD 1608.3 USD
Cboe 1-Day Volatility Index VIX1D 12.04 USD
+9.26
8.74 USD 12.71 USD
Russell/Nomura Mid-Small Cap Gr RNMSCGJP 334.33 USD
-0.93
334.33 USD 334.33 USD
Communication Services Select S SIXC 445.79 USD
-0.14
443.72 USD 448.13 USD
Linden Thomas US Equity All Cap LTACQG 9950.56 USD
-0.38
9950.56 USD 9950.56 USD
Russell/Nomura Small Cap RNSMALL 1132.88 USD
+0.39
1132.88 USD 1132.88 USD
CBOE Dyn Short VIX Fut Index DSVIX 3279.54 USD
<0.01
3279.54 USD 3279.54 USD
Linden Thomas Quality Dividends LTQDLX 4729.01 USD
-0.01
4729.01 USD 4729.01 USD
CBOE EQUUTY VIXON GOLDMAN SACHS VXGS 21.62 USD
-0.96
20.78 USD 24.52 USD
BBGCI-F246T BBUF246T 199.93 USD
-0.15
199.53 USD 200.5 USD
Linden Thomas Quality Dividends LTQDMXT 17595.05 USD
-0.14
17595.05 USD 17595.05 USD
Financial Select Sector Index SIXM 532.07 USD
+0.08
531.46 USD 534.82 USD
CBOE/CBOT CORN VOLATILITY INDEX CIV 29.32 USD
-100
DOW JONES EQUITY REIT INDEX DJR 361.01 USD
+0.18
359.41 USD 362.95 USD
Linden Thomas Quality Dividends LTQDMX 7760.6 USD
-0.14
7760.6 USD 7760.6 USD
Health Care Select Sector Index SIXV 1501.77 USD
-0.03
1500.03 USD 1509.49 USD
Cboe Russell 2000 Buffer Protec RPRO04 2983.04 USD
+0.38
2983.04 USD 2983.04 USD
The Gemini 4 pm Bitcoin Auction XBTS 9097.49 USD
+2.62
9097.49 USD 9097.49 USD
Materials Select Sector Index SIXB 963.75 USD
+0.38
957.34 USD 965.57 USD
DOW JONES INDUSTRIAL AVG SETTLE DJS 404.23 USD
+0.1
404.23 USD 404.23 USD
Cboe MSCI EAFE 20 Delta BuyWrit BDEA 181.88 USD
+0.02
181.88 USD 181.88 USD
Cboe MSCI EAFE 20 Delta PutWrit PDEA 135.96 USD
+0.05
135.96 USD 135.96 USD
Cboe MSCI Emerging Markets 2% O BYEF 259.46 USD
+0.47
259.46 USD 259.46 USD
CBOE CITIgroup BXM PISTONS Net PCJ 4.37 USD
0
4.37 USD 4.37 USD
Cboe MSCI Emerging Markets 2% O PYEF 237.43 USD
+0.17
237.43 USD 237.43 USD
Cboe MSCI Emerging Markets 20 D BDEF 279.85 USD
+0.42
279.85 USD 279.85 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5 271.76 USD
-3.67
271.76 USD 271.76 USD
CBOE S&P 500 95 110 COLLAR CLL 1637.39 USD
-0.15
1636.21 USD 1645.21 USD
Gapstow Liquid Alternative Cred GLACIEP 904.68 USD
-100
Russell Small Cap Completeness RSCC 2553.33 USD
+0.54
2531.57 USD 2562.13 USD
Cboe MSCI Emerging Markets 20 D PDEF 178.61 USD
+0.16
178.61 USD 178.61 USD
BBG Commodity BCOM 62.53 USD
-0.22
62.35 USD 62.8 USD
Bloomberg WTI Crude Oil Subinde BCOMCL5T 420.04 USD
-3.67
420.04 USD 420.04 USD
Equity Armor Investments VOL 36 EAVOL 320.02 USD
-0.33
317.84 USD 321.93 USD
Real Estate Select Sector Index SIXRE 200.5 USD
-0.17
199.78 USD 201.91 USD
BBG WTICrude BCOMCL 31.61 USD
-0.92
30.65 USD 32.05 USD
CBOE S&P 500 6 Month Volatility VIX6M 17.92 USD
-0.06
17.64 USD 18.51 USD
Bloomberg Commodity Index WTI C BCOMCLI 682.16 USD
+4.4
682.16 USD 682.16 USD
Cboe S&P 500 15% Buffer Protect SPRF10 3291.45 USD
+0.04
3290.02 USD 3291.45 USD
CBOE S&P 500 Multi-Week BuyWrit BXMW 223.31 USD
<0.01
223.22 USD 223.77 USD
BBG HedgD AUDT BCOMDAT 103.65 AUD 68.6 USD
-0.22
103.35 AUD 68.4 USD 104.09 AUD 68.89 USD
Cboe S&P 500 One Year Volatilit VIX1Y 19.37 USD
+0.1
18.96 USD 19.53 USD
BBG HedgD CHFT BCOMDFT 59.97 CHF 68.23 USD
-0.22
59.8 CHF 68.03 USD 60.23 CHF 68.52 USD
CBOE S&P 500 Covered Combo Inde CMBO 2758.07 USD
-0.04
2756.74 USD 2765.11 USD
Technology Select Sector Index SIXT 2268.82 USD
-0.35
2265.76 USD 2288.74 USD
Bloomberg Brent Crude Subindex BCOMCO5T 457.57 USD
-2.59
457.57 USD 457.57 USD
CBOE U.S.-Europe-Japan Basket I CXU 191.5 USD
+0.63
191.5 USD 191.5 USD
BBG GBP TR BCOMGBT 210.31 GBP 268.98 USD
-1.14
210.31 GBP 268.98 USD 212.43 GBP 271.68 USD
BCOM CM Ex Agriculture Ex Lives CMDJXALE 629.61 USD
-1.18
629.61 USD 629.61 USD
Utilities Select Sector Index SIXU 711.76 USD
-0.65
711.33 USD 716.21 USD
BBG50/50 EnAg BCOMEA 52.66 USD
-1.97
52.66 USD 52.66 USD
Bloomberg Commodity Index Gold BCOMGCIT 5123.16 USD
+0.08
5123.16 USD 5123.16 USD
BBG GoldTR BCOMGCTR 419.75 USD
+0.64
416.51 USD 420.98 USD
UBS Bloomberg CMCI Composite US CMCIER 645.47 USD
-0.21
641.7 USD 648.24 USD
Russell Top 200 RT200 1402.4 USD
-0.08
1401.1 USD 1410.51 USD
DJIA Cboe BuyWrite V2 Index BXDE 463.02 USD
-0.03
459.97 USD 464.03 USD