$3.49T
Общая капитализация
$94.1B
Общий объем
BTC 61.34%     ETH 9.15%
Доминирование

Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $26.1
+2.72
$12.04B $4.43M $25.6 $26.4 $12.04B 0 -$0.41
Celsius  CELH $44.03
+6.97
$11.35B $3.47M $43.24 $44.16 $11.35B 133.42 $0.33
Exact Sciences  EXAS $53.23
-0.54
$10.04B $751.86K $52.45 $54.52 $10.04B 0 -$5.53
Freedom Holding  FRHC $155.56
+5.79
$9.43B $87.79K $150.9 $158.47 $9.43B 111.11 $1.4
Mr. Cooper  COOP $146.51
+2.4
$9.37B $121.01K $141.2 $146.81 $9.37B 16.29 $8.99
Grupo Financiero Galicia  GGAL $54.93
+0.48
$9.13B $312.55K $54.25 $55.59 $9.13B 6.96 $7.89
Corcept Therapeutics Incorporated  CORT $70.05
-0.02
$7.43B $198.44K $69.92 $71.07 $7.43B 60.90 $1.15
TG Therapeutics  TGTX $35.78
-0.64
$5.68B $321.62K $35.53 $36.73 $5.68B 143.11 $0.25
MARA  MARA $15.51
+3.13
$5.46B $10.97M $15.05 $15.54 $5.46B 0 -$1.09
WillScot  WSC $27.09
+1.42
$4.94B $756.08K $26.66 $27.28 $4.94B 338.62 $0.08
Soleno Therapeutics  SLNO $77.56
-2.01
$3.91B $92.72K $77.18 $79.79 $3.91B 0 -$4.74
Rigetti Computing  RGTI $11.9
+4.4
$3.84B $23.99M $11.5 $12.28 $3.84B 0 -$0.8
Verra Mobility Corporation  VRRM $23.92
-0.08
$3.81B $58.97K $23.91 $24.24 $3.81B 113.90 $0.21
Riot Platforms  RIOT $9.82
+1.03
$3.51B $13.73M $9.74 $10.08 $3.51B 0 -$1.37
The Simply Good Foods Company  SMPL $32.49
+0.51
$3.28B $468.3K $32.47 $32.86 $3.28B 22.55 $1.44
Viking Therapeutics  VKTX $26.61
+2.03
$2.99B $876.64K $25.9 $26.75 $2.99B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $23.78
+1.06
$2.9B $261.35K $23.39 $23.82 $2.9B 15.14 $1.57
VEON  VEON $38.29
+0.07
$2.71B $632.39K $35 $38.39 $2.71B 6.65 $5.75
Quantum Computing  QUBT $18.85
+13.01
$2.66B $24.8M $17.2 $19.47 $2.66B 0 -$0.54
CleanSpark  CLSK $9.35
+0.54
$2.63B $9.96M $9.33 $9.63 $2.63B 0 -$1.11
NextDecade  NEXT $8.28
-0.48
$2.16B $427.03K $8.16 $8.46 $2.16B 0 -$0.69
PureCycle  PCT $11.98
+5.64
$2.15B $1.07M $11.5 $12.25 $2.15B 0 -$1.18
OneSpaWorld  OSW $19.27
+3.88
$1.98B $87.74K $18.87 $19.32 $1.98B 30.58 $0.63
NextNav  NN $14.66
+13.91
$1.94B $779.4K $13.16 $15.15 $1.94B 0 -$1.01
UFP  UFPT $237.09
+1.76
$1.83B $16.33K $234.33 $237.57 $1.83B 29.09 $8.15
Limbach  LMB $141.05
+2.46
$1.64B $12.58K $138.18 $141.54 $1.64B 50.73 $2.78
TeraWulf  WULF $4.13
+2.61
$1.61B $13.27M $4.06 $4.26 $1.61B 0 -$0.34
Amplitude  AMPL $11.86
+4.31
$1.55B $213.29K $11.5 $11.86 $1.55B 0 -$0.75
Plug Power  PLUG $1.33
+3.09
$1.52B $27.56M $1.28 $1.34 $1.52B 0 -$2.43
Karooooo  KARO $46.19
-4.25
$1.5B $98.04K $46.09 $48.71 $1.5B 27.49 $1.68
Merchants Bancorp  MBIN $31.5
+0.72
$1.45B $71.59K $31.23 $31.87 $1.45B 5.80 $5.43
Microvast  MVST $4.27
+5.31
$1.39B $4.62M $4.03 $4.46 $1.39B 0 -$0.48
Celldex Therapeutics  CLDX $20.76
-2.35
$1.38B $279K $20.21 $21.43 $1.38B 0 -$2.7
P3 Health Partners  PIII $6.42
-3.97
$1.3B $459 $6.42 $6.42 $1.3B 0 -$52.42
Viridian Therapeutics  VRDN $15.83
-0.31
$1.29B $152.74K $15.52 $16.04 $1.29B 0 -$3.35
Liquidia  LQDA $14.51
+2.87
$1.24B $501.72K $14 $14.6 $1.24B 0 -$1.71
Power  PSIX $53.17
+6.49
$1.22B $244.32K $50.93 $53.86 $1.22B 15.06 $3.53
Sprout Social  SPT $20.53
+1.13
$1.19B $92.74K $20.23 $20.63 $1.19B 0 -$1.04
AdaptHealth  AHCO $8.64
+0.47
$1.17B $138.61K $8.55 $8.69 $1.17B 14.89 $0.58
Porch  PRCH $11.26
+6.03
$1.16B $419.78K $10.73 $11.27 $1.16B 0 -$0.12
Bank First  BFC $113.02
+0.89
$1.12B $33.09K $111.95 $114.92 $1.12B 16.59 $6.81
Establishment Labs  ESTA $37.71
+0.72
$1.09B $14.96K $37.52 $38.12 $1.09B 0 -$3.12
Eos Energy Enterprises  EOSE $4.37
+8.31
$1.09B $9.5M $4.2 $4.64 $1.09B 0 -$4.52
BioLife  BLFS $22.45
+1.91
$1.07B $70.73K $21.99 $22.54 $1.07B 0 -$0.19
International General Insurance  IGIC $23.47
+1.44
$1.06B $30.19K $23.14 $23.53 $1.06B 8.50 $2.76
Pulse Biosciences  PLSE $15.63
-0.89
$1.05B $13.37K $15.63 $15.99 $1.05B 0 -$0.99
XPEL  XPEL $36.8
+1.59
$1.02B $17.93K $36.39 $36.98 $1.02B 21.39 $1.72
Grid Dynamics  GDYN $11.69
+1.79
$987.94M $114.34K $11.52 $11.77 $987.94M 89.88 $0.13
Perpetua Resources  PPTA $13.24
+3.12
$946.88M $1.39M $13 $13.31 $946.88M 0 -$0.29
Akebia Therapeutics  AKBA $3.61
+1.26
$946.8M $1.24M $3.54 $3.68 $946.8M 0 -$0.21
MiMedx  MDXG $6.1
+0.99
$900.98M $83.92K $6 $6.13 $900.98M 22.59 $0.27
NeoGenomics  NEO $6.98
-1.21
$898.88M $258.78K $6.97 $7.15 $898.88M 0 -$0.61
Tiptree  TIPT $23.56
+1.38
$883.43M $80.24K $23.09 $23.68 $883.43M 19.47 $1.21
Burke & Herbert Financial Services Corp.  BHRB $57.43
+0.9
$861.76M $14.22K $57.05 $57.78 $861.76M 14.61 $3.93
The Real Brokerage  REAX $4.15
+1.1
$854.7M $194.17K $4.07 $4.16 $854.7M 0 -$0.07
Evolv  EVLV $5.2
+2.97
$852.78M $437.38K $5.12 $5.27 $852.78M 0 -$0.28
Immunome  IMNM $9.51
+3.37
$827.49M $135.3K $9.06 $9.55 $827.49M 0 -$3.01
BioSig  BSGM $5.98
-6.39
$815.67M $371.16K $5.51 $6.43 $815.67M 0 -$0.53
Red Cat  RCAT $8.9
+6.71
$809.15M $6.33M $8.26 $9.47 $809.15M 0 -$0.51
Esquire Financial  ESQ $92.6
+1.5
$783.53M $24.8K $91.12 $92.78 $783.53M 17.57 $5.27
SharpLink Gaming  SBET $13.18
+43.11
$782.87M $28M $10.55 $14.01 $782.87M 0.27 $47.28
Ferroglobe  GSM $3.9
+1.54
$727.65M $86.1K $3.84 $3.96 $727.65M 0 -$0.23
Immatics  IMTX $5.91
-3.51
$717.75M $196.46K $5.9 $6.2 $717.75M 0 -$0.2
Byrna  BYRN $31.64
+6.1
$717.19M $101.06K $30.63 $31.7 $717.19M 51.03 $0.62
Target Hospitality Corp.  TH $7.08
+2.91
$703.5M $58.19K $6.94 $7.14 $703.5M 16.46 $0.43
Hallador Energy Company  HNRG $16.28
+0.59
$699.44M $81.09K $16.18 $16.45 $699.44M 0 -$5.44
indie Semiconductor  INDI $3.48
+8.93
$677.25M $948.68K $3.25 $3.51 $677.25M 0 -$0.75
Red Violet  RDVT $47.66
+3.17
$665.07M $13.17K $46.37 $47.66 $665.07M 78.12 $0.61
Priority Technology  PRTH $8.01
+2.69
$638.83M $108.17K $7.61 $8.11 $638.83M 0 -$0.11
ADS-TEC Energy  ADSE $11.5
+4.55
$630.66M $23.87K $11.12 $11.59 $630.66M 0 -$2.2
OneSpan  OSPN $15.78
+1.87
$603.28M $128.63K $15.46 $15.88 $603.28M 10.66 $1.48
Lindblad Expeditions  LIND $11.02
+3.96
$602.88M $44.53K $10.74 $11.08 $602.88M 0 -$0.57
Orrstown Financial Services  ORRF $30.41
+0.6
$593.25M $10.46K $30.41 $31.12 $593.25M 19.00 $1.6
Sigma Lithium  SGML $5.23
+4.08
$581.45M $599.01K $5.02 $5.29 $581.45M 0 -$0.33
Thryv  THRY $13.25
+3.11
$579.53M $60.72K $12.91 $13.5 $579.53M 0 -$2.46
National Energy Services Reunited  NESR $5.88
-2.81
$567.14M $108.19K $5.87 $6.13 $567.14M 7.34 $0.8
Regulus Therapeutics  RGLS $8.16
+0.57
$564.6M $365.13K $8.07 $8.2 $564.6M 0 -$0.68
Regencell Bioscience Holdings Limited  RGC $42.63
+167.31
$554.74M $1.85M $26.2 $83.6 $554.74M 0 -$0.01
Akso Health  AHG $1.4
-0.86
$554.63M $1.59K $1.37 $1.42 $554.63M 0 -$0.08
Capricor Therapeutics  CAPR $12.13
+2.97
$554.44M $823.5K $11.89 $12.4 $554.44M 0 -$1.37
Bit Digital  BTBT $2.64
+6.01
$550.52M $6.78M $2.48 $2.65 $550.52M 0 -$0.56
TSS  TSSI $21.65
+17.73
$541.69M $1.64M $18.99 $21.9 $541.69M 60.13 $0.36
Daily Journal  DJCO $393
+0.9
$541.33M $13.9K $393 $396.4 $541.33M 5.12 $76.69
Alerus Financial  ALRS $21.19
+1.15
$537.5M $6.11K $20.92 $21.22 $537.5M 20.57 $1.03
Eagle Bancorp  EGBN $17.65
+0.46
$536.16M $65.03K $17.55 $17.87 $536.16M 0 -$1.49
Delcath Systems  DCTH $15.15
-1.24
$527.62M $136.04K $15.04 $15.49 $527.62M 0 -$0.45
Anterix  ATEX $28.15
+4.45
$523.22M $33.68K $27.22 $28.2 $523.22M 0 -$1.62
Digital Turbine  APPS $4.87
+4.06
$511.38M $1.69M $4.78 $5.05 $511.38M 0 -$3.04
GBank Financial  GBFH $35.8
+1.14
$510.92M $22.32K $35.28 $36.39 $510.92M 28.18 $1.27
American Coastal Insurance  ACIC $10.42
-0.1
$503.84M $21.94K $10.4 $10.47 $503.84M 7.08 $1.47
Arko  ARKO $4.38
+4.04
$499.12M $70K $4.21 $4.38 $499.12M 146.00 $0.03
Farmers National Banc  FMNB $13.05
+0.85
$491.21M $13.65K $12.91 $13.05 $491.21M 10.19 $1.28
Talkspace  TALK $2.92
+2.46
$488.56M $681.12K $2.86 $2.96 $488.56M 146.00 $0.02
California BanCorp.  BCAL $14.55
+1.04
$471.61M $3.9K $14.5 $14.63 $471.61M 30.95 $0.47
Celcuity  CELC $12.16
+0.41
$460.46M $21.43K $12 $12.4 $460.46M 0 -$3.05
Axogen  AXGN $9.89
+1.44
$450.43M $92.18K $9.68 $9.98 $450.43M 0 -$0.16
Repay  RPAY $4.74
-0.84
$447.98M $272.53K $4.74 $4.9 $447.98M 0 -$0.14
Mereo BioPharma  MREO $2.8
+1.27
$444.41M $208.4K $2.73 $2.81 $444.41M 0 -$0.35
Mitek Systems  MITK $9.72
0
$442.88M $46.33K $9.67 $9.8 $442.88M 33.51 $0.29
ACNB  ACNB $41.55
+1.06
$435.13M $2.07K $41.1 $41.69 $435.13M 14.32 $2.9
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь