$3.49T
Общая капитализация
$94.1B
Общий объем
BTC 61.34%   •   ETH 9.15%
Доминирование

Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqCM (2254)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $26.1 —
+2.72
$12.04B — $4.43M — $25.6 — $26.4 — $12.04B — 0 -$0.41 —
Celsius  CELH $44.03 —
+6.97
$11.35B — $3.47M — $43.24 — $44.16 — $11.35B — 133.42 $0.33 —
Exact Sciences  EXAS $53.23 —
-0.54
$10.04B — $751.86K — $52.45 — $54.52 — $10.04B — 0 -$5.53 —
Freedom Holding  FRHC $155.56 —
+5.79
$9.43B — $87.79K — $150.9 — $158.47 — $9.43B — 111.11 $1.4 —
Mr. Cooper  COOP $146.51 —
+2.4
$9.37B — $121.01K — $141.2 — $146.81 — $9.37B — 16.29 $8.99 —
Grupo Financiero Galicia  GGAL $54.93 —
+0.48
$9.13B — $312.55K — $54.25 — $55.59 — $9.13B — 6.96 $7.89 —
Corcept Therapeutics Incorporated  CORT $70.05 —
-0.02
$7.43B — $198.44K — $69.92 — $71.07 — $7.43B — 60.90 $1.15 —
TG Therapeutics  TGTX $35.78 —
-0.64
$5.68B — $321.62K — $35.53 — $36.73 — $5.68B — 143.11 $0.25 —
MARA  MARA $15.51 —
+3.13
$5.46B — $10.97M — $15.05 — $15.54 — $5.46B — 0 -$1.09 —
WillScot  WSC $27.09 —
+1.42
$4.94B — $756.08K — $26.66 — $27.28 — $4.94B — 338.62 $0.08 —
Soleno Therapeutics  SLNO $77.56 —
-2.01
$3.91B — $92.72K — $77.18 — $79.79 — $3.91B — 0 -$4.74 —
Rigetti Computing  RGTI $11.9 —
+4.4
$3.84B — $23.99M — $11.5 — $12.28 — $3.84B — 0 -$0.8 —
Verra Mobility Corporation  VRRM $23.92 —
-0.08
$3.81B — $58.97K — $23.91 — $24.24 — $3.81B — 113.90 $0.21 —
Riot Platforms  RIOT $9.82 —
+1.03
$3.51B — $13.73M — $9.74 — $10.08 — $3.51B — 0 -$1.37 —
The Simply Good Foods Company  SMPL $32.49 —
+0.51
$3.28B — $468.3K — $32.47 — $32.86 — $3.28B — 22.55 $1.44 —
Viking Therapeutics  VKTX $26.61 —
+2.03
$2.99B — $876.64K — $25.9 — $26.75 — $2.99B — 0 -$1.16 —
Catalyst Pharmaceuticals  CPRX $23.78 —
+1.06
$2.9B — $261.35K — $23.39 — $23.82 — $2.9B — 15.14 $1.57 —
VEON  VEON $38.29 —
+0.07
$2.71B — $632.39K — $35 — $38.39 — $2.71B — 6.65 $5.75 —
Quantum Computing  QUBT $18.85 —
+13.01
$2.66B — $24.8M — $17.2 — $19.47 — $2.66B — 0 -$0.54 —
CleanSpark  CLSK $9.35 —
+0.54
$2.63B — $9.96M — $9.33 — $9.63 — $2.63B — 0 -$1.11 —
NextDecade  NEXT $8.28 —
-0.48
$2.16B — $427.03K — $8.16 — $8.46 — $2.16B — 0 -$0.69 —
PureCycle  PCT $11.98 —
+5.64
$2.15B — $1.07M — $11.5 — $12.25 — $2.15B — 0 -$1.18 —
OneSpaWorld  OSW $19.27 —
+3.88
$1.98B — $87.74K — $18.87 — $19.32 — $1.98B — 30.58 $0.63 —
NextNav  NN $14.66 —
+13.91
$1.94B — $779.4K — $13.16 — $15.15 — $1.94B — 0 -$1.01 —
UFP  UFPT $237.09 —
+1.76
$1.83B — $16.33K — $234.33 — $237.57 — $1.83B — 29.09 $8.15 —
Limbach  LMB $141.05 —
+2.46
$1.64B — $12.58K — $138.18 — $141.54 — $1.64B — 50.73 $2.78 —
TeraWulf  WULF $4.13 —
+2.61
$1.61B — $13.27M — $4.06 — $4.26 — $1.61B — 0 -$0.34 —
Amplitude  AMPL $11.86 —
+4.31
$1.55B — $213.29K — $11.5 — $11.86 — $1.55B — 0 -$0.75 —
Plug Power  PLUG $1.33 —
+3.09
$1.52B — $27.56M — $1.28 — $1.34 — $1.52B — 0 -$2.43 —
Karooooo  KARO $46.19 —
-4.25
$1.5B — $98.04K — $46.09 — $48.71 — $1.5B — 27.49 $1.68 —
Merchants Bancorp  MBIN $31.5 —
+0.72
$1.45B — $71.59K — $31.23 — $31.87 — $1.45B — 5.80 $5.43 —
Microvast  MVST $4.27 —
+5.31
$1.39B — $4.62M — $4.03 — $4.46 — $1.39B — 0 -$0.48 —
Celldex Therapeutics  CLDX $20.76 —
-2.35
$1.38B — $279K — $20.21 — $21.43 — $1.38B — 0 -$2.7 —
P3 Health Partners  PIII $6.42 —
-3.97
$1.3B — $459 — $6.42 — $6.42 — $1.3B — 0 -$52.42 —
Viridian Therapeutics  VRDN $15.83 —
-0.31
$1.29B — $152.74K — $15.52 — $16.04 — $1.29B — 0 -$3.35 —
Liquidia  LQDA $14.51 —
+2.87
$1.24B — $501.72K — $14 — $14.6 — $1.24B — 0 -$1.71 —
Power  PSIX $53.17 —
+6.49
$1.22B — $244.32K — $50.93 — $53.86 — $1.22B — 15.06 $3.53 —
Sprout Social  SPT $20.53 —
+1.13
$1.19B — $92.74K — $20.23 — $20.63 — $1.19B — 0 -$1.04 —
AdaptHealth  AHCO $8.64 —
+0.47
$1.17B — $138.61K — $8.55 — $8.69 — $1.17B — 14.89 $0.58 —
Porch  PRCH $11.26 —
+6.03
$1.16B — $419.78K — $10.73 — $11.27 — $1.16B — 0 -$0.12 —
Bank First  BFC $113.02 —
+0.89
$1.12B — $33.09K — $111.95 — $114.92 — $1.12B — 16.59 $6.81 —
Establishment Labs  ESTA $37.71 —
+0.72
$1.09B — $14.96K — $37.52 — $38.12 — $1.09B — 0 -$3.12 —
Eos Energy Enterprises  EOSE $4.37 —
+8.31
$1.09B — $9.5M — $4.2 — $4.64 — $1.09B — 0 -$4.52 —
BioLife  BLFS $22.45 —
+1.91
$1.07B — $70.73K — $21.99 — $22.54 — $1.07B — 0 -$0.19 —
International General Insurance  IGIC $23.47 —
+1.44
$1.06B — $30.19K — $23.14 — $23.53 — $1.06B — 8.50 $2.76 —
Pulse Biosciences  PLSE $15.63 —
-0.89
$1.05B — $13.37K — $15.63 — $15.99 — $1.05B — 0 -$0.99 —
XPEL  XPEL $36.8 —
+1.59
$1.02B — $17.93K — $36.39 — $36.98 — $1.02B — 21.39 $1.72 —
Grid Dynamics  GDYN $11.69 —
+1.79
$987.94M — $114.34K — $11.52 — $11.77 — $987.94M — 89.88 $0.13 —
Perpetua Resources  PPTA $13.24 —
+3.12
$946.88M — $1.39M — $13 — $13.31 — $946.88M — 0 -$0.29 —
Akebia Therapeutics  AKBA $3.61 —
+1.26
$946.8M — $1.24M — $3.54 — $3.68 — $946.8M — 0 -$0.21 —
MiMedx  MDXG $6.1 —
+0.99
$900.98M — $83.92K — $6 — $6.13 — $900.98M — 22.59 $0.27 —
NeoGenomics  NEO $6.98 —
-1.21
$898.88M — $258.78K — $6.97 — $7.15 — $898.88M — 0 -$0.61 —
Tiptree  TIPT $23.56 —
+1.38
$883.43M — $80.24K — $23.09 — $23.68 — $883.43M — 19.47 $1.21 —
Burke & Herbert Financial Services Corp.  BHRB $57.43 —
+0.9
$861.76M — $14.22K — $57.05 — $57.78 — $861.76M — 14.61 $3.93 —
The Real Brokerage  REAX $4.15 —
+1.1
$854.7M — $194.17K — $4.07 — $4.16 — $854.7M — 0 -$0.07 —
Evolv  EVLV $5.2 —
+2.97
$852.78M — $437.38K — $5.12 — $5.27 — $852.78M — 0 -$0.28 —
Immunome  IMNM $9.51 —
+3.37
$827.49M — $135.3K — $9.06 — $9.55 — $827.49M — 0 -$3.01 —
BioSig  BSGM $5.98 —
-6.39
$815.67M — $371.16K — $5.51 — $6.43 — $815.67M — 0 -$0.53 —
Red Cat  RCAT $8.9 —
+6.71
$809.15M — $6.33M — $8.26 — $9.47 — $809.15M — 0 -$0.51 —
Esquire Financial  ESQ $92.6 —
+1.5
$783.53M — $24.8K — $91.12 — $92.78 — $783.53M — 17.57 $5.27 —
SharpLink Gaming  SBET $13.18 —
+43.11
$782.87M — $28M — $10.55 — $14.01 — $782.87M — 0.27 $47.28 —
Ferroglobe  GSM $3.9 —
+1.54
$727.65M — $86.1K — $3.84 — $3.96 — $727.65M — 0 -$0.23 —
Immatics  IMTX $5.91 —
-3.51
$717.75M — $196.46K — $5.9 — $6.2 — $717.75M — 0 -$0.2 —
Byrna  BYRN $31.64 —
+6.1
$717.19M — $101.06K — $30.63 — $31.7 — $717.19M — 51.03 $0.62 —
Target Hospitality Corp.  TH $7.08 —
+2.91
$703.5M — $58.19K — $6.94 — $7.14 — $703.5M — 16.46 $0.43 —
Hallador Energy Company  HNRG $16.28 —
+0.59
$699.44M — $81.09K — $16.18 — $16.45 — $699.44M — 0 -$5.44 —
indie Semiconductor  INDI $3.48 —
+8.93
$677.25M — $948.68K — $3.25 — $3.51 — $677.25M — 0 -$0.75 —
Red Violet  RDVT $47.66 —
+3.17
$665.07M — $13.17K — $46.37 — $47.66 — $665.07M — 78.12 $0.61 —
Priority Technology  PRTH $8.01 —
+2.69
$638.83M — $108.17K — $7.61 — $8.11 — $638.83M — 0 -$0.11 —
ADS-TEC Energy  ADSE $11.5 —
+4.55
$630.66M — $23.87K — $11.12 — $11.59 — $630.66M — 0 -$2.2 —
OneSpan  OSPN $15.78 —
+1.87
$603.28M — $128.63K — $15.46 — $15.88 — $603.28M — 10.66 $1.48 —
Lindblad Expeditions  LIND $11.02 —
+3.96
$602.88M — $44.53K — $10.74 — $11.08 — $602.88M — 0 -$0.57 —
Orrstown Financial Services  ORRF $30.41 —
+0.6
$593.25M — $10.46K — $30.41 — $31.12 — $593.25M — 19.00 $1.6 —
Sigma Lithium  SGML $5.23 —
+4.08
$581.45M — $599.01K — $5.02 — $5.29 — $581.45M — 0 -$0.33 —
Thryv  THRY $13.25 —
+3.11
$579.53M — $60.72K — $12.91 — $13.5 — $579.53M — 0 -$2.46 —
National Energy Services Reunited  NESR $5.88 —
-2.81
$567.14M — $108.19K — $5.87 — $6.13 — $567.14M — 7.34 $0.8 —
Regulus Therapeutics  RGLS $8.16 —
+0.57
$564.6M — $365.13K — $8.07 — $8.2 — $564.6M — 0 -$0.68 —
Regencell Bioscience Holdings Limited  RGC $42.63 —
+167.31
$554.74M — $1.85M — $26.2 — $83.6 — $554.74M — 0 -$0.01 —
Akso Health  AHG $1.4 —
-0.86
$554.63M — $1.59K — $1.37 — $1.42 — $554.63M — 0 -$0.08 —
Capricor Therapeutics  CAPR $12.13 —
+2.97
$554.44M — $823.5K — $11.89 — $12.4 — $554.44M — 0 -$1.37 —
Bit Digital  BTBT $2.64 —
+6.01
$550.52M — $6.78M — $2.48 — $2.65 — $550.52M — 0 -$0.56 —
TSS  TSSI $21.65 —
+17.73
$541.69M — $1.64M — $18.99 — $21.9 — $541.69M — 60.13 $0.36 —
Daily Journal  DJCO $393 —
+0.9
$541.33M — $13.9K — $393 — $396.4 — $541.33M — 5.12 $76.69 —
Alerus Financial  ALRS $21.19 —
+1.15
$537.5M — $6.11K — $20.92 — $21.22 — $537.5M — 20.57 $1.03 —
Eagle Bancorp  EGBN $17.65 —
+0.46
$536.16M — $65.03K — $17.55 — $17.87 — $536.16M — 0 -$1.49 —
Delcath Systems  DCTH $15.15 —
-1.24
$527.62M — $136.04K — $15.04 — $15.49 — $527.62M — 0 -$0.45 —
Anterix  ATEX $28.15 —
+4.45
$523.22M — $33.68K — $27.22 — $28.2 — $523.22M — 0 -$1.62 —
Digital Turbine  APPS $4.87 —
+4.06
$511.38M — $1.69M — $4.78 — $5.05 — $511.38M — 0 -$3.04 —
GBank Financial  GBFH $35.8 —
+1.14
$510.92M — $22.32K — $35.28 — $36.39 — $510.92M — 28.18 $1.27 —
American Coastal Insurance  ACIC $10.42 —
-0.1
$503.84M — $21.94K — $10.4 — $10.47 — $503.84M — 7.08 $1.47 —
Arko  ARKO $4.38 —
+4.04
$499.12M — $70K — $4.21 — $4.38 — $499.12M — 146.00 $0.03 —
Farmers National Banc  FMNB $13.05 —
+0.85
$491.21M — $13.65K — $12.91 — $13.05 — $491.21M — 10.19 $1.28 —
Talkspace  TALK $2.92 —
+2.46
$488.56M — $681.12K — $2.86 — $2.96 — $488.56M — 146.00 $0.02 —
California BanCorp.  BCAL $14.55 —
+1.04
$471.61M — $3.9K — $14.5 — $14.63 — $471.61M — 30.95 $0.47 —
Celcuity  CELC $12.16 —
+0.41
$460.46M — $21.43K — $12 — $12.4 — $460.46M — 0 -$3.05 —
Axogen  AXGN $9.89 —
+1.44
$450.43M — $92.18K — $9.68 — $9.98 — $450.43M — 0 -$0.16 —
Repay  RPAY $4.74 —
-0.84
$447.98M — $272.53K — $4.74 — $4.9 — $447.98M — 0 -$0.14 —
Mereo BioPharma  MREO $2.8 —
+1.27
$444.41M — $208.4K — $2.73 — $2.81 — $444.41M — 0 -$0.35 —
Mitek Systems  MITK $9.72 —
0
$442.88M — $46.33K — $9.67 — $9.8 — $442.88M — 33.51 $0.29 —
ACNB  ACNB $41.55 —
+1.06
$435.13M — $2.07K — $41.1 — $41.69 — $435.13M — 14.32 $2.9 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь