Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$80.41B
Общий объем
BTC 60.85%   •   ETH 7.08%
Доминирование

Биржа: NasdaqCM Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqCM (2259)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $59.36 —
-3.37
$10.72B — $1.06M — $60.93 — $62.37 — $10.72B — 6.43 $9.5 —
Celsius  CELH $36.96 —
-1.03
$9.52B — $1.67M — $36 — $37.43 — $9.52B — 82.12 $0.45 —
Rocket Lab USA  RKLB $20.57 —
+7.53
$9.33B — $17.55M — $19.77 — $22.1 — $9.33B — 0 -$0.38 —
Exact Sciences  EXAS $44.04 —
-0.47
$8.18B — $258.66K — $43.65 — $44.58 — $8.18B — 0 -$5.59 —
Freedom Holding  FRHC $128.58 —
+0.46
$7.79B — $15.97K — $127.07 — $129.3 — $7.79B — 23.98 $5.36 —
Mr. Cooper  COOP $115.64 —
-0.22
$7.4B — $179.22K — $114.68 — $118.13 — $7.4B — 11.11 $10.4 —
Corcept Therapeutics Incorporated  CORT $69.47 —
+3.03
$7.33B — $319.96K — $67.42 — $70 — $7.33B — 56.47 $1.23 —
TG Therapeutics  TGTX $38.34 —
-0.18
$6.02B — $449.3K — $38.05 — $39.18 — $6.02B — 255.59 $0.15 —
WillScot  WSC $24.15 —
-1.43
$4.43B — $312.02K — $24.06 — $24.89 — $4.43B — 160.99 $0.15 —
MARA  MARA $12.57 —
-2.94
$4.35B — $13.24M — $12.47 — $13.16 — $4.35B — 7.30 $1.72 —
P3 Health Partners  PIII $9.9 —
+10.12
$3.91B — $16.85K — $8.5 — $9.98 — $3.91B — 0 -$54 —
The Simply Good Foods Company  SMPL $37.59 —
+0.05
$3.8B — $141.54K — $36.91 — $37.95 — $3.8B — 26.10 $1.44 —
Verra Mobility Corporation  VRRM $21.79 —
-1.89
$3.47B — $165.09K — $21.76 — $22.48 — $3.47B — 114.68 $0.19 —
Soleno Therapeutics  SLNO $69.21 —
-1.13
$3.17B — $189.65K — $68.5 — $70.01 — $3.17B — 0 -$4.38 —
VEON  VEON $42.3 —
+3.02
$2.99B — $32.63K — $41.06 — $42.59 — $2.99B — 8.21 $5.15 —
Catalyst Pharmaceuticals  CPRX $23.01 —
+0.94
$2.81B — $145.73K — $22.59 — $23.14 — $2.81B — 17.56 $1.31 —
Viking Therapeutics  VKTX $23.26 —
-5.31
$2.61B — $1.31M — $23.12 — $24.64 — $2.61B — 0 -$1.01 —
Rigetti Computing  RGTI $8.68 —
-2.09
$2.48B — $6.82M — $8.67 — $8.96 — $2.48B — 0 -$1.09 —
Riot Platforms  RIOT $6.69 —
-4.56
$2.34B — $8.76M — $6.65 — $7.09 — $2.34B — 19.67 $0.34 —
CleanSpark  CLSK $7.44 —
-4.43
$2.09B — $6.47M — $7.41 — $7.88 — $2.09B — 0 $0 —
NextDecade  NEXT $7.62 —
+3.12
$1.98B — $509.81K — $7.35 — $7.72 — $1.98B — 0 -$0.24 —
OneSpaWorld  OSW $17.37 —
+0.9
$1.82B — $78.72K — $17.25 — $17.43 — $1.82B — 25.16 $0.69 —
NextNav  NN $12.52 —
+1.46
$1.65B — $132.64K — $12.32 — $12.62 — $1.65B — 0 -$0.84 —
UFP  UFPT $205.22 —
-1.54
$1.58B — $18.2K — $204.8 — $208.95 — $1.58B — 27.03 $7.59 —
Merchants Bancorp  MBIN $32.36 —
+1.41
$1.48B — $38.77K — $31.99 — $32.77 — $1.48B — 5.13 $6.3 —
Karooooo  KARO $40.5 —
+3.11
$1.25B — $2.21K — $39.8 — $40.98 — $1.25B — 27.18 $1.49 —
NeoGenomics  NEO $9.6 —
-1.29
$1.23B — $142.94K — $9.56 — $9.95 — $1.23B — 0 -$0.62 —
Celldex Therapeutics  CLDX $18.45 —
+3.71
$1.22B — $96.15K — $17.74 — $18.52 — $1.22B — 0 -$2.45 —
PureCycle  PCT $6.56 —
+1.55
$1.18B — $359.15K — $6.4 — $6.66 — $1.18B — 0 -$1.75 —
Liquidia  LQDA $13.61 —
-1.59
$1.16B — $141.51K — $13.52 — $14.06 — $1.16B — 0 -$1.66 —
Grid Dynamics  GDYN $13.82 —
+1.47
$1.16B — $75.45K — $13.51 — $13.92 — $1.16B — 276.39 $0.05 —
Pulse Biosciences  PLSE $17 —
+2.78
$1.14B — $20.37K — $16.53 — $17.03 — $1.14B — 0 -$0.92 —
Sprout Social  SPT $19.43 —
+0.26
$1.13B — $78.33K — $19.13 — $20.95 — $1.13B — 0 -$1.09 —
Eos Energy Enterprises  EOSE $4.96 —
+17.54
$1.13B — $6.67M — $4.43 — $4.97 — $1.13B — 0 -$4.55 —
Amplitude  AMPL $8.59 —
+0.12
$1.11B — $197.15K — $8.51 — $8.72 — $1.11B — 0 -$0.76 —
International General Insurance  IGIC $24.55 —
+0.55
$1.11B — $16.96K — $24.3 — $24.55 — $1.11B — 8.23 $2.98 —
AdaptHealth  AHCO $8.14 —
-0.97
$1.1B — $152.06K — $8.07 — $8.25 — $1.1B — 13.34 $0.61 —
BioLife  BLFS $22.66 —
+2.6
$1.08B — $141.85K — $21.93 — $23.05 — $1.08B — 0 -$0.25 —
Viridian Therapeutics  VRDN $13.05 —
-1.89
$1.06B — $408.68K — $12.93 — $14.22 — $1.06B — 0 -$3.07 —
Bank First  BFC $100.99 —
+1.09
$1.01B — $3.98K — $100.78 — $101.15 — $1.01B — 15.53 $6.5 —
MiMedx  MDXG $6.81 —
+0.59
$1B — $70.84K — $6.73 — $6.86 — $1B — 24.32 $0.28 —
Plug Power  PLUG $1.03 —
-2.69
$1B — $17.73M — $1.02 — $1.07 — $1B — 0 -$2.68 —
Quantum Computing  QUBT $6.9 —
-1.34
$946.46M — $2.46M — $6.86 — $7.08 — $946.46M — 0 -$0.73 —
Perpetua Resources  PPTA $13.27 —
-3.42
$945.65M — $626.21K — $13.08 — $13.68 — $945.65M — 0 -$0.22 —
The Real Brokerage  REAX $4.59 —
+2.93
$936.42M — $283.96K — $4.45 — $4.68 — $936.42M — 0 -$0.14 —
Limbach  LMB $81.71 —
+1.92
$927.69M — $37.16K — $80 — $81.89 — $927.69M — 31.79 $2.57 —
Sigma Lithium  SGML $8.1 —
-3.46
$901.26M — $165.01K — $7.96 — $8.3 — $901.26M — 0 -$0.45 —
Establishment Labs  ESTA $30.99 —
-1.05
$895.87M — $127.98K — $30.53 — $32.52 — $895.87M — 0 -$3 —
TeraWulf  WULF $2.27 —
-8.09
$870.82M — $11.2M — $2.25 — $2.51 — $870.82M — 0 -$0.21 —
Tiptree  TIPT $23 —
+4.45
$862.36M — $59.34K — $21.96 — $23.19 — $862.36M — 17.69 $1.3 —
Burke & Herbert Financial Services Corp.  BHRB $50.52 —
+2.93
$756.93M — $5.26K — $49.14 — $50.97 — $756.93M — 17.91 $2.82 —
XPEL  XPEL $25.9 —
-1.3
$716.19M — $25.9K — $25.83 — $26.43 — $716.19M — 15.69 $1.65 —
Axogen  AXGN $15.86 —
-1.28
$703.07M — $45.41K — $15.81 — $16.31 — $703.07M — 0 -$0.23 —
Esquire Financial  ESQ $78.51 —
+0.96
$661.95M — $5.18K — $77.82 — $79.6 — $661.95M — 15.27 $5.14 —
Target Hospitality Corp.  TH $6.56 —
-0.91
$648.21M — $50.02K — $6.52 — $6.65 — $648.21M — 9.37 $0.7 —
Ferroglobe  GSM $3.45 —
+2.53
$647.26M — $246.73K — $3.37 — $3.47 — $647.26M — 114.83 $0.03 —
ADS-TEC Energy  ADSE $11.98 —
-4.31
$645.44M — $9.25K — $11.78 — $12.39 — $645.44M — 0 -$1.62 —
Immunome  IMNM $7.32 —
-0.41
$636.48M — $220.41K — $7.22 — $7.48 — $636.48M — 0 -$5 —
Anterix  ATEX $33.68 —
+2.95
$625.91M — $22.41K — $32.54 — $33.95 — $625.91M — 0 -$1.62 —
Eagle Bancorp  EGBN $19.98 —
+2.92
$606.71M — $37.35K — $19.3 — $20.02 — $606.71M — 0 -$1.56 —
National Energy Services Reunited  NESR $5.95 —
+1.02
$571.47M — $34.04K — $5.91 — $6.17 — $571.47M — 7.43 $0.8 —
Hallador Energy Company  HNRG $13.38 —
-2.97
$570.25M — $128.88K — $13.34 — $13.87 — $570.25M — 0 -$5.72 —
Porch  PRCH $5.58 —
+4.89
$567.78M — $278.32K — $5.26 — $5.69 — $567.78M — 0 -$0.33 —
Power  PSIX $24.65 —
-0.71
$567.03M — $104.54K — $24.25 — $25.52 — $567.03M — 8.18 $3.01 —
OneSpan  OSPN $14.56 —
+1.16
$555.72M — $29.96K — $14.37 — $14.58 — $555.72M — 9.97 $1.46 —
Priority Technology  PRTH $6.95 —
+2.51
$552.26M — $47.66K — $6.78 — $7.02 — $552.26M — 0 -$0.31 —
American Coastal Insurance  ACIC $11.24 —
+1.22
$542.75M — $20.65K — $11.15 — $11.35 — $542.75M — 7.24 $1.55 —
Evolv  EVLV $3.43 —
-0.44
$539.61M — $378.97K — $3.42 — $3.5 — $539.61M — 0 -$0.11 —
Microvast  MVST $1.66 —
-2.65
$535.43M — $802.6K — $1.65 — $1.72 — $535.43M — 0 -$0.61 —
Red Cat  RCAT $5.9 —
-1.01
$533.99M — $907.69K — $5.83 — $6.06 — $533.99M — 0 -$0.51 —
Organogenesis Holdings Inc.  ORGO $4.21 —
-2.89
$533.31M — $139.36K — $4.15 — $4.3 — $533.31M — 0 -$0.01 —
Orrstown Financial Services  ORRF $26.97 —
+2.28
$526.06M — $28.77K — $26.25 — $27.49 — $526.06M — 18.22 $1.48 —
Daily Journal  DJCO $380.11 —
-0.25
$523.57M — $3.41K — $380.11 — $380.11 — $523.57M — 6.85 $55.48 —
Red Violet  RDVT $37.49 —
+1.39
$522.49M — $8.03K — $36.67 — $37.63 — $522.49M — 74.96 $0.5 —
Immatics  IMTX $4.27 —
+0.95
$519.02M — $101.17K — $4.15 — $4.33 — $519.02M — 26.68 $0.16 —
Thryv  THRY $11.4 —
-1.64
$494.43M — $72.7K — $11.39 — $11.93 — $494.43M — 0 -$2 —
Akebia Therapeutics  AKBA $1.89 —
+3.28
$493.75M — $900.29K — $1.82 — $1.91 — $493.75M — 0 -$0.33 —
Arko  ARKO $4.08 —
-0.97
$472.35M — $74.25K — $4.01 — $4.09 — $472.35M — 31.38 $0.13 —
Byrna  BYRN $20.82 —
+1.91
$471.93M — $176.33K — $20.26 — $20.95 — $471.93M — 33.58 $0.62 —
Talkspace  TALK $2.79 —
-0.18
$469.1M — $312.41K — $2.77 — $2.82 — $469.1M — 278.50 $0.01 —
Farmers National Banc  FMNB $12.19 —
+1.84
$458.52M — $5.89K — $11.85 — $12.25 — $458.52M — 9.99 $1.22 —
Lindblad Expeditions  LIND $8.23 —
+0.61
$449.25M — $47.73K — $8.16 — $8.48 — $449.25M — 0 -$0.67 —
Capricor Therapeutics  CAPR $9.64 —
+2.5
$440.1M — $276.91K — $9.45 — $10.06 — $440.1M — 0 -$1.15 —
Alerus Financial  ALRS $16.76 —
+1.95
$427.56M — $7.02K — $16.64 — $16.86 — $427.56M — 20.19 $0.83 —
ACNB  ACNB $40.11 —
+1.6
$422.87M — $7.61K — $39.48 — $40.3 — $422.87M — 10.75 $3.73 —
Marblegate  GATE $36.05 —
0
$417.54M — $159.59K — $36.05 — $36.05 — $417.54M — 0 -$0.2 —
Regencell Bioscience Holdings Limited  RGC $32.02 —
-1.9
$416.67M — $8.39K — $32.01 — $35.21 — $416.67M — 0 -$0.33 —
Repay  RPAY $4.39 —
+0.46
$413.44M — $148.48K — $4.36 — $4.48 — $413.44M — 0 -$0.11 —
California BanCorp.  BCAL $12.67 —
+3.34
$410.53M — $25.67K — $12.11 — $12.9 — $410.53M — 57.59 $0.22 —
Delcath Systems  DCTH $11.67 —
+0.69
$390.16M — $49.53K — $11.52 — $11.81 — $390.16M — 0 -$0.93 —
ChoiceOne Financial Services  COFS $26 —
+2.52
$389.35M — $5.68K — $25.96 — $26.27 — $389.35M — 8.00 $3.25 —
Satellogic  SATL $3.92 —
-12.25
$380.46M — $1.02M — $3.75 — $4.13 — $380.46M — 0 -$1.28 —
AerSale  ASLE $7.14 —
-1.72
$380.14M — $45.61K — $7.1 — $7.28 — $380.14M — 64.86 $0.11 —
indie Semiconductor  INDI $1.97 —
-1.5
$375.92M — $748.77K — $1.95 — $2.03 — $375.92M — 0 -$0.76 —
Akso Health  AHG $0.9399 —
-10.95
$373.94M — $813 — $0.9399 — $1.07 — $373.94M — 0 -$0.08 —
Celcuity  CELC $9.88 —
+1.33
$373.85M — $22.5K — $9.66 — $10.48 — $373.85M — 0 -$2.83 —
Value Line  VALU $39.21 —
-4.49
$369.06M — $1.03K — $39.21 — $39.21 — $369.06M — 17.12 $2.29 —
International Money Express  IMXI $11.91 —
0
$365.07M — $143.04K — $11.84 — $12.05 — $365.07M — 6.65 $1.79 —
Greene County Bancorp  GCBC $21.25 —
+0.31
$361.73M — $2.42K — $21.12 — $21.79 — $361.73M — 13.79 $1.54 —
Bridgewater Bancshares  BWB $12.99 —
+3.22
$358.34M — $11.89K — $12.78 — $13.08 — $358.34M — 12.60 $1.03 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь