Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Общая капитализация
$147.1B
Общий объем
BTC 59.72%     ETH 7.91%
Доминирование

Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Интернет-контент и информация (530)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $71.12 14.41 USD
-4.4
$10.46T 2.12T USD $370.33K 75.06K USD $70.05 14.2 USD $71.37 14.47 USD $10.46T 2.12T USD 18.66 $3.81 0.77 USD
Alphabet Inc.  0HD6.IL $153.8
-3.03
$1.9T $66.19K $151.76 $158.8 $1.9T 28.48 $5.4
Alphabet Inc.  0RIH.IL $152
-2.88
$1.9T $224.25K $149.88 $153.42 $1.9T 28.14 $5.4
Alphabet Inc.  GOOGL $152.23
-3.07
$1.87T $24M $150.39 $152.78 $1.87T 18.93 $8.04
Alphabet  GOOG $153.46
-3.4
$1.86T $17.45M $152.18 $154.69 $1.86T 19.08 $8.04
Alphabet Inc.  ABEA.DE $137.5 150.31 USD
-4.69
$1.7T 1.86T USD $90.89K 99.35K USD $134.82 147.38 USD $140.1 153.15 USD $1.7T 1.86T USD 18.48 $7.44 8.13 USD
Alphabet Inc.  ABEC.DE $139.16 152.12 USD
-4.78
$1.7T 1.86T USD $20.69K 22.61K USD $136.32 149.02 USD $141.64 154.83 USD $1.7T 1.86T USD 18.67 $7.45 8.14 USD
Alphabet Inc.  ABEA.F $137.72 150.55 USD
-4.78
$1.7T 1.86T USD $15.07K 16.48K USD $134.86 147.42 USD $139.92 152.95 USD $1.7T 1.86T USD 18.48 $7.45 8.14 USD
Alphabet Inc.  GOOG.NE $25.34 18.8 USD
-3.39
$2.47T 1.83T USD $99.96K 74.18K USD $25.14 18.66 USD $25.5 18.92 USD $2.47T 1.83T USD 18.10 $1.4 1.04 USD
Meta Platforms, Inc.  0QZI.IL $543.5
-7.41
$1.39T $123.1K $535 $566.06 $1.39T 47.59 $11.42
Meta Platforms  META $543.58
-6.91
$1.38T $22.13M $535 $552.56 $1.38T 22.76 $23.88
Meta Platforms, Inc.  FB2A.DE $494.2 540.23 USD
-8.53
$1.25T 1.37T USD $29.51K 32.26K USD $481.4 526.24 USD $517.3 565.48 USD $1.25T 1.37T USD 22.36 $22.1 24.16 USD
Tencent  TCEHY $64.52
+0.8
$594.79B $1.17M $63.01 $64.5 $594.79B 22.87 $2.82
Tencent Holdings Limited  TCTZF $64
0
$590.18B $1.06K $64 $64.4 $590.18B 22.69 $2.82
TENCENT  0700.HK $497.8 63.65 USD
-1.23
$4.54T 579.97B USD $29.15M 3.73M USD $491.2 62.81 USD $500.5 64 USD $4.54T 579.97B USD 22.65 $21.97 2.81 USD
Prosus N.V.  0A28.IL $41.67 45.55 USD
-3.01
$236.47B 258.49B USD $451.65K 493.71K USD $40.76 44.55 USD $42.11 46.03 USD $236.47B 258.49B USD 14.56 $2.86 3.13 USD
Spotify Technology  SPOT $555.36
-1.78
$113.69B $1.93M $540.67 $569 $113.69B 93.49 $5.94
Prosus  PROSF $44.92
-8.31
$107.8B $100 $44.92 $44.92 $107.8B 14.17 $3.17
Prosus N.V.  PROSY $9.15
-1.08
$106.94B $114.83K $9.1 $9.22 $106.94B 14.52 $0.63
Prosus N.V.  PRX.AS $41.38 45.23 USD
-2.82
$96.4B 105.38B USD $4.91M 5.37M USD $40.75 44.54 USD $42.13 46.05 USD $96.4B 105.38B USD 14.07 $2.94 3.21 USD
DoorDash  DASH $176.52
-6.73
$74.16B $3.96M $173.69 $182.12 $74.16B 630.42 $0.28
Baidu, Inc.  0HL1.IL $186
0
$65.03B $21.09K $87.48 $90.93 $65.03B 31.74 $5.86
Naspers Limited  NPSNY $49.36
-1.28
$40.46B $2.25K $49.27 $49.36 $40.46B 13.41 $3.68
Baidu  BIDU $90.12
-1.97
$31.18B $3.13M $88.3 $90.98 $31.18B 9.92 $9.08
Baidu, Inc.  9888.HK $87.8 11.23 USD
-2.44
$241.46B 30.87B USD $10.42M 1.33M USD $86.7 11.09 USD $88.5 11.32 USD $241.46B 30.87B USD 9.94 $8.83 1.13 USD
KUAISHOU-W  1024.HK $56.2 7.19 USD
-2.18
$241.35B 30.86B USD $40.49M 5.18M USD $55.2 7.06 USD $57.1 7.3 USD $241.35B 30.86B USD 15.06 $3.73 0.48 USD
Baidu, Inc.  B1CB.F $9.91 10.84 USD
-5.62
$27.81B 30.4B USD $3.25K 3.55K USD $9.91 10.84 USD $10.33 11.29 USD $27.81B 30.4B USD 9.44 $1.05 1.15 USD
Baidu  BAIDF $11.3
-6.07
$29.34B $833 $11.25 $11.3 $29.34B 9.91 $1.14
Tencent Music Entertainment  TME $14.28
-0.07
$23.72B $3.46M $14.03 $14.37 $23.72B 24.62 $0.58
REA Group Limited  REA.AX $226.38 149.83 USD
+0.9
$29.91B 19.8B USD $167.77K 111.04K USD $218.6 144.68 USD $227.17 150.35 USD $29.91B 19.8B USD 98.85 $2.29 1.52 USD
Pinterest  PINS $27.92
-11.03
$18.94B $15.26M $26.95 $29.41 $18.94B 10.45 $2.67
Zillow Group, Inc.  ZG $67.3
-3.52
$16.59B $295.01K $65.42 $68.15 $16.59B 0 -$0.48
Zillow  Z $68.78
-3.52
$16.59B $2.03M $67.03 $70 $16.59B 0 -$0.48
Tencent Music Entertainment Group  0A2Z.IL $9
0
$15.44B $36.53K $14 $14.32 $15.44B 22.50 $0.4
Twilio  TWLO $91.87
-8.46
$14.02B $2.18M $89.78 $95.28 $14.02B 0 -$0.66
Snap  SNAP $8.15
-8.22
$13.83B $33.23M $8 $8.48 $13.83B 0 -$0.42
Snap Inc.  0RNH.IL $8.16
-8.73
$12.31B $200.96K $8.01 $8.49 $12.31B 0 -$0.85
Auto Trader  ATDRY $2.49
+1.63
$8.76B $13.63K $2.51 $2.51 $8.76B 24.89 $0.1
CAR Group Limited  CAR.AX $32.75 21.68 USD
-0.97
$12.49B 8.27B USD $1.06M 704.41K USD $31.55 20.88 USD $32.78 21.7 USD $12.49B 8.27B USD 49.62 $0.66 0.44 USD
Match  MTCH $31.02
-0.85
$7.77B $3.62M $29.94 $31.27 $7.77B 15.35 $2.02
Rightmove plc  RTMVY $18.38
+2.34
$7.15B $5.27K $18.3 $18.47 $7.15B 29.17 $0.63
SEEK Limited  SEK.AX $21.51 14.24 USD
-1.15
$7.76B 5.14B USD $1.07M 711.03K USD $20.9 13.83 USD $21.51 14.24 USD $7.76B 5.14B USD 179.25 $0.12 0.08 USD
SEEK Limited  SKLTY $27.43
+0.4
$4.89B $1 $27.43 $27.43 $4.89B 182.86 $0.15
NetEase Cloud Music Inc.  9899.HK $150 19.18 USD
-0.66
$31.43B 4.02B USD $530.85K 67.88K USD $146.3 18.71 USD $150.5 19.24 USD $31.43B 4.02B USD 18.91 $7.93 1.01 USD
CHINA LIT  0772.HK $26.7 3.41 USD
+1.14
$27.37B 3.5B USD $4.43M 566.1K USD $25.8 3.3 USD $26.75 3.42 USD $27.37B 3.5B USD 0 -$0.22 -0.02 USD
Hemnet Group AB (publ)  HEM.ST $375 36.6 USD
+5.63
$35.76B 3.49B USD $263.87K 25.76K USD $348.6 34.03 USD $376.6 36.76 USD $35.76B 3.49B USD 74.85 $5.01 0.49 USD
Autohome  ATHM $27.48
-1.63
$3.29B $218.74K $27.04 $27.76 $3.29B 14.93 $1.84
MEITU  1357.HK $5.41 0.69 USD
-0.92
$24.66B 3.15B USD $31.9M 4.08M USD $5.25 0.67 USD $5.46 0.7 USD $24.66B 3.15B USD 28.47 $0.19 0.02 USD
IAC Inc.  IAC $37.81
-5.52
$3.03B $731.01K $37.28 $38.5 $3.03B 0 -$6.49
Kakaku.com, Inc.  2371.T $2,223 15.01 USD
+3.23
$439.56B 2.97B USD $1.69M 11.4K USD $2,103.5 14.2 USD $2,234 15.08 USD $439.56B 2.97B USD 21.46 $103.58 0.7 USD
Yelp  YELP $37.45
-2.4
$2.44B $490.97K $36.45 $37.57 $2.44B 19.92 $1.88
Weibo Corporation  0LUG.IL $9.24
-1.49
$2.39B $6.61K $9.18 $9.32 $2.39B 7.39 $1.25
Zhejiang Daily Digital Culture Group Co.,Ltd  600633.SS $13.36 1.86 USD
-0.74
$16.94B 2.36B USD $19.11M 2.66M USD $13.25 1.84 USD $13.56 1.89 USD $16.94B 2.36B USD 33.39 $0.4 0.06 USD
Weibo  WB $9.2
-2.54
$2.3B $937.12K $9.16 $9.3 $2.3B 7.93 $1.16
Weibo Corporation  9898.HK $73.8 9.44 USD
-2.19
$17.96B 2.3B USD $164.42K 21.02K USD $73.4 9.39 USD $75.55 9.66 USD $17.96B 2.3B USD 8.18 $9.02 1.15 USD
Genius Sports  GENI $9.39
-8.35
$2.18B $2.67M $9.22 $9.75 $2.18B 0 -$0.27
JOYY  YY $41.55
-2.53
$2.14B $642.01K $41.42 $42.57 $2.14B 0 -$51
Visual China Group Co.,Ltd.  000681.SZ $20.78 2.89 USD
-1.89
$14.56B 2.02B USD $20.27M 2.82M USD $20.75 2.89 USD $21.27 2.96 USD $14.56B 2.02B USD 138.53 $0.15 0.02 USD
Domain Holdings Australia Limited  DHG.AX $4.25 2.81 USD
-1.16
$2.72B 1.8B USD $584.03K 386.54K USD $4.24 2.81 USD $4.28 2.83 USD $2.72B 1.8B USD 47.22 $0.09 0.06 USD
Xinhuanet Co., Ltd.  603888.SS $22.93 3.19 USD
-0.39
$11.9B 1.65B USD $3.89M 540.46K USD $22.8 3.17 USD $23.12 3.21 USD $11.9B 1.65B USD 42.46 $0.54 0.08 USD
Opera  OPRA $15.22
-8.26
$1.35B $388.55K $15.01 $15.64 $1.35B 16.91 $0.9
MAOYAN ENT  1896.HK $7.41 0.95 USD
-1.2
$8.53B 1.09B USD $3.51M 448.75K USD $7.28 0.93 USD $7.44 0.95 USD $8.53B 1.09B USD 43.58 $0.17 0.02 USD
Hello  MOMO $6.14
-2.15
$1.01B $305.14K $6.13 $6.22 $1.01B 7.96 $0.77
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ $22.22 3.09 USD
-2.11
$7.08B 984.7M USD $7.69M 1.07M USD $22.06 3.07 USD $22.63 3.15 USD $7.08B 984.7M USD 35.83 $0.62 0.09 USD
Taboola.com  TBLA $2.89
-5.86
$979.35M $1.15M $2.83 $2.98 $979.35M 0 -$0.01
EverQuote  EVER $25.02
-6.12
$893.81M $282.03K $24.36 $25.55 $893.81M 28.43 $0.88
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.43 4.37 USD
-0.76
$6.25B 869.02M USD $3.19M 443.63K USD $30.9 4.3 USD $31.73 4.41 USD $6.25B 869.02M USD 95.24 $0.33 0.05 USD
Fiverr  FVRR $23.15
-5.47
$831.3M $270.02K $22.69 $23.52 $831.3M 48.22 $0.48
Hubei Century Network Technology Inc.  300494.SZ $12.03 1.67 USD
+1.35
$5.9B 820.47M USD $14.06M 1.95M USD $11.7 1.63 USD $12.29 1.71 USD $5.9B 820.47M USD 0 -$0.01 -0.001 USD
Jiayin  JFIN $14.18
-0.84
$752M $121.16K $12.85 $14.26 $752M 5.17 $2.74
Groupon  GRPN $18.36
-1.29
$730.73M $593.63K $17.73 $18.44 $730.73M 0 -$1.51
TechTarget  TTGT $10.16
-18.72
$725.97M $236.29K $10.02 $12.28 $725.97M 0 -$0.8
Angi  ANGI $13.05
-6.79
$652.05M $1.21M $12.53 $13.5 $652.05M 18.64 $0.7
Vivid Seats  SEAT $2.84
-7.19
$593.34M $573.67K $2.75 $2.99 $593.34M 47.33 $0.06
Shutterstock  SSTK $16.41
-9.49
$572.72M $349.94K $16.27 $17.18 $572.72M 16.24 $1.01
Nextdoor  KIND $1.46
-5.52
$562.07M $1.18M $1.42 $1.51 $562.07M 0 -$0.25
MediaAlpha  MAX $8.49
-5.14
$557.07M $190.13K $8.35 $8.69 $557.07M 27.38 $0.31
Thryv  THRY $12.13
-7.48
$526.09M $343.06K $12 $12.77 $526.09M 0 -$2
Everyday Network Co.,Ltd.  300295.SZ $15.13 2.1 USD
+2.3
$2.87B 398.9M USD $5.73M 797.02K USD $14.51 2.02 USD $15.47 2.15 USD $2.87B 398.9M USD 0 -$0.57 -0.07 USD
Inkeverse Group Limited  3700.HK $1.57 0.2 USD
+4.67
$3.04B 388.93M USD $11.77M 1.51M USD $1.41 0.18 USD $1.57 0.2 USD $3.04B 388.93M USD 14.27 $0.11 0.01 USD
Zhihu  ZH $4.13
-0.6
$383.23M $279.67K $4.04 $4.22 $383.23M 0 -$0.26
Perion Network  PERI $8.24
-2.94
$371.11M $287.02K $8.24 $8.41 $371.11M 32.96 $0.25
Outbrain  OB $3.51
-10
$329.73M $173.23K $3.45 $3.67 $329.73M 0 -$0.11
Sunfun Info Co., Ltd.  5278.TWO $32.2 1.02 USD
+0.47
$9.66B 306.95M USD $116.41K 3.7K USD $31.6 1 USD $32.35 1.03 USD $9.66B 306.95M USD 48.05 $0.67 0.02 USD
trivago  TRVG $4.35
-5.43
$305.84M $42.21K $4.3 $4.6 $305.84M 0 -$0.38
HomeToGo SE  HTG.DE $1.72 1.88 USD
-3.1
$219.91M 240.39M USD $24.3K 26.56K USD $1.72 1.88 USD $1.76 1.92 USD $219.91M 240.39M USD 0 -$0.16 -0.1 USD
DouYu  DOYU $7.02
-3.17
$222.08M $78.83K $6.89 $7.15 $222.08M 0 -$1.33
Beijing Bohui Science & Technology Co., Ltd  688004.SS $16.22 2.26 USD
-0.86
$1.3B 180.62M USD $1.22M 170.11K USD $15.98 2.22 USD $16.44 2.29 USD $1.3B 180.62M USD 0 -$0.57 -0.07 USD
VerticalScope Holdings Inc.  FORA.TO $8.69 6.45 USD
-1.47
$188.68M 140.01M USD $40.64K 30.15K USD $8.5 6.31 USD $8.69 6.45 USD $188.68M 140.01M USD 0 $0 0 USD
TrueCar  TRUE $1.54
-8.88
$134.37M $226.48K $1.51 $1.61 $134.37M 0 -$0.34
Cheetah Mobile  CMCM $4.17
-1.18
$124.61M $16.51K $4.1 $4.29 $124.61M 0 -$2.87
The Arena  AREN $1.94
+3.05
$91.95M $23.1K $1.81 $1.94 $91.95M 0 -$1.36
Airtasker Limited  ART.AX $0.28 0.18 USD
-1.79
$127.03M 84.08M USD $319.29K 211.32K USD $0.28 0.18 USD $0.2899 0.19 USD $127.03M 84.08M USD 0 -$0.04 -0.02 USD
Frontier Digital Ventures Limited  FDV.AX $0.2899 0.19 USD
+3.64
$123.61M 81.81M USD $2.28M 1.51M USD $0.27 0.18 USD $0.2899 0.19 USD $123.61M 81.81M USD 0 -$0.02 -0.01 USD
Media Sentiment  MSEZ $0.08999
-10.89
$81.48M $8.78K $0.08999 $0.08999 $81.48M 0 -$3
Phoenix Media Investment (Holdings) Limited  2008.HK $1.24 0.16 USD
-0.8
$619.21M 79.17M USD $73K 9.33K USD $1.24 0.16 USD $1.26 0.16 USD $619.21M 79.17M USD 0 -$0.51 -0.06 USD
Tian Ge Interactive Holdings Limited  1980.HK $0.55 0.07 USD
-3.51
$617.26M 78.92M USD $3.92M 501.35K USD $0.53 0.07 USD $0.56 0.07 USD $617.26M 78.92M USD 0 -$0.09 -0.01 USD
BuzzFeed  BZFD $2.02
-6.49
$77.82M $267.53K $1.96 $2.08 $77.82M 0 -$0.91
PACIFIC ONLINE  0543.HK $0.4299 0.05 USD
-3.41
$482.53M 61.7M USD $251K 32.09K USD $0.4199 0.05 USD $0.44 0.06 USD $482.53M 61.7M USD 10.62 $0.04 0.005 USD
Méliuz S.A.  CASH3.SA $3.27 0.66 USD
+0.31
$285.06M 57.78M USD $360.3K 73.03K USD $3.2 0.65 USD $3.3 0.67 USD $285.06M 57.78M USD 0 -$0.09 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь