Сектор: Здравоохранение Отрасль: Медицинская дистрибуция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (28)
- Аргентина (1)
- Австралия (4)
- Австрия (2)
- Бразилия (5)
- Канада (1)
- Китай (10)
- Франция (2)
- Германия (26)
- Гонконг (10)
- Индия (1)
- Индонезия (5)
- Ирландия (1)
- Италия (1)
- Япония (12)
- Малайзия (3)
- Мексика (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (1)
- Южная Корея (1)
- Испания (1)
- Швеция (1)
- Швейцария (1)
- Тайвань (3)
- Таиланд (8)
- Турция (1)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (10)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (2)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (5)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Здравоохранение (141)
- {{item.name}}
- Все секторы
- Здравоохранение (141)
Медицинская дистрибуция (141)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $851.99 — |
-0.77
|
$105.16B — | $497.50K — | $846.43 — | $866.02 — | $105.16B — | 26.66 | $31.95 — | |
| Cardinal Health CAH | $203.67 — |
+2.87
|
$48.39B — | $2.34M — | $197.19 — | $203.67 — | $48.39B — | 30.67 | $6.64 — | |
| Sigma Healthcare Limited SIG.AX | A$3.12 2.06 USD |
+0.32
|
A$36.00B 23.83B USD | A$12.09M 8M USD | A$3.09 2.05 USD | A$3.13 2.07 USD | A$36.00B 23.83B USD | 62.39 | A$0.05 0.03 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$12.19 1.56 USD |
+1.84
|
HK$66.92B 8.56B USD | HK$3.58M 457.16K USD | HK$11.95 1.53 USD | HK$12.21 1.56 USD | HK$66.92B 8.56B USD | 7.29 | HK$1.67 0.21 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥18.27 2.54 USD |
+1.73
|
CN¥61.21B 8.51B USD | CN¥26.87M 3.74M USD | CN¥17.95 2.5 USD | CN¥18.28 2.54 USD | CN¥61.21B 8.51B USD | 11.94 | CN¥1.53 0.21 USD | |
| Henry Schein HSIC | $71.90 — |
+2.63
|
$8.46B — | $1.46M — | $70.18 — | $71.90 — | $8.46B — | 22.68 | $3.17 — | |
| SINOPHARM 1099.HK | HK$20.08 2.57 USD |
+0.6
|
HK$62.66B 8.01B USD | HK$3.47M 443.86K USD | HK$19.88 2.54 USD | HK$20.08 2.57 USD | HK$62.66B 8.01B USD | 8.43 | HK$2.38 0.3 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $12.81 — |
+0.55
|
$8.01B — | $400.00 — | $12.81 — | $12.81 — | $8.01B — | 8.37 | $1.53 — | |
| Galenica AG GALE.SW | CHF 87.10 99.1 USD |
+1.1
|
CHF 4.36B 4.96B USD | CHF 15.86K 18.05K USD | CHF 86.00 97.85 USD | CHF 87.15 99.16 USD | CHF 4.36B 4.96B USD | 22.56 | CHF 3.86 4.39 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.17 0.72 USD |
+0.98
|
CN¥26.07B 3.62B USD | CN¥35.63M 4.95M USD | CN¥5.09 0.71 USD | CN¥5.17 0.72 USD | CN¥26.07B 3.62B USD | 9.40 | CN¥0.55 0.08 USD | |
| EBOS Group Limited EBO.NZ | NZ$28.54 17.61 USD |
-0.56
|
NZ$5.80B 3.58B USD | NZ$102.98K 63.55K USD | NZ$28.31 17.47 USD | NZ$28.75 17.74 USD | NZ$5.80B 3.58B USD | 24.39 | NZ$1.17 0.72 USD | |
| Amplifon S.p.A. 0N61.IL | €14.03 15.33 USD |
+0.59
|
€3.26B 3.56B USD | €35.42K 38.72K USD | €13.99 15.29 USD | €14.11 15.42 USD | €3.26B 3.56B USD | 18.21 | €0.77 0.84 USD | |
| Amplifon S.p.A. AMP.MI | €14.04 15.34 USD |
+0.68
|
€3.21B 3.51B USD | €301.51K 329.59K USD | €14.00 15.3 USD | €14.12 15.44 USD | €3.21B 3.51B USD | 27.51 | €0.51 0.56 USD | |
| EBOS Group Limited EBO.AX | A$24.56 16.26 USD |
-1.01
|
A$5.07B 3.36B USD | A$39.76K 26.31K USD | A$24.49 16.21 USD | A$24.94 16.51 USD | A$5.07B 3.36B USD | 24.07 | A$1.02 0.68 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.99 1.81 USD |
+1.33
|
CN¥19.87B 2.76B USD | CN¥15.65M 2.18M USD | CN¥12.79 1.78 USD | CN¥13.05 1.81 USD | CN¥19.87B 2.76B USD | 22.78 | CN¥0.57 0.08 USD | |
| China Meheco Group Co., Ltd. 600056.SS | CN¥11.50 1.6 USD |
+1.5
|
CN¥17.20B 2.39B USD | CN¥29.66M 4.12M USD | CN¥11.30 1.57 USD | CN¥11.54 1.6 USD | CN¥17.20B 2.39B USD | 33.82 | CN¥0.34 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.79 3.59 USD |
+0.98
|
CN¥13.42B 1.87B USD | CN¥4.14M 574.98K USD | CN¥25.49 3.54 USD | CN¥25.80 3.59 USD | CN¥13.42B 1.87B USD | 26.86 | CN¥0.96 0.13 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.76 1.76 USD |
+0.36
|
HK$14.56B 1.86B USD | HK$229.42K 29.33K USD | HK$13.61 1.74 USD | HK$13.80 1.76 USD | HK$14.56B 1.86B USD | 13.10 | HK$1.05 0.13 USD | |
| IVD MEDICAL 1931.HK | HK$8.52 1.09 USD |
+25.85
|
HK$13.71B 1.75B USD | HK$4.51M 576.79K USD | HK$6.76 0.86 USD | HK$8.77 1.12 USD | HK$13.71B 1.75B USD | 71.00 | HK$0.12 0.02 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 75.10 2.36 USD |
-1.83
|
TRY 47.43B 1.49B USD | TRY 270.73K 8.5K USD | TRY 74.90 2.35 USD | TRY 76.50 2.4 USD | TRY 47.43B 1.49B USD | 38.91 | TRY 1.93 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.54 0.77 USD |
+0.36
|
CN¥9.57B 1.33B USD | CN¥20.36M 2.83M USD | CN¥5.52 0.77 USD | CN¥5.57 0.77 USD | CN¥9.57B 1.33B USD | 26.38 | CN¥0.21 0.03 USD | |
| Uniphar plc UPR.IR | €3.79 4.14 USD |
+0.8
|
€982.49M 1.07B USD | €49.08K 53.65K USD | €3.73 4.07 USD | €3.81 4.16 USD | €982.49M 1.07B USD | 15.77 | €0.24 0.26 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥19.35 2.69 USD |
+0.57
|
CN¥7.69B 1.07B USD | CN¥6.93M 964.16K USD | CN¥19.12 2.66 USD | CN¥19.47 2.71 USD | CN¥7.69B 1.07B USD | 9.82 | CN¥1.97 0.27 USD | |
| Medlive Technology Co., Ltd. 2192.HK | HK$10.28 1.31 USD |
+5.44
|
HK$7.55B 965.83M USD | HK$1.66M 212.51K USD | HK$9.82 1.26 USD | HK$10.38 1.33 USD | HK$7.55B 965.83M USD | 21.41 | HK$0.48 0.06 USD | |
| Akso Health AHG | $1.57 — |
-7.1
|
$862.25M — | $5.00K — | $1.52 — | $1.65 — | $862.25M — | 0 | -$0.48 — | |
| Arjo AB (publ) ARJO-B.ST | SEK 30.72 3 USD |
-0.13
|
SEK 8.19B 799.27M USD | SEK 85.79K 8.37K USD | SEK 30.70 3 USD | SEK 31.04 3.03 USD | SEK 8.19B 799.27M USD | 19.08 | SEK 1.61 0.16 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥2.99 0.42 USD |
+1.01
|
CN¥4.50B 625.57M USD | CN¥26.68M 3.71M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥4.50B 625.57M USD | 0 | CN¥0.00 0 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥4.05 0.56 USD |
+1.5
|
CN¥3.42B 476.12M USD | CN¥14.77M 2.05M USD | CN¥4.00 0.56 USD | CN¥4.06 0.56 USD | CN¥3.42B 476.12M USD | 0 | -CN¥0.03 -0.004 USD | |
| Apex Healthcare Berhad 7090.KL | MYR 2.53 0.54 USD |
-3.44
|
MYR 1.82B 387.99M USD | MYR 668.80K 142.21K USD | MYR 2.50 0.53 USD | MYR 2.60 0.55 USD | MYR 1.82B 387.99M USD | 25.30 | MYR 0.10 0.02 USD | |
| Pharmaniaga Berhad 7081.KL | MYR 0.26 0.06 USD |
-1.89
|
MYR 1.70B 362.5M USD | MYR 57.64M 12.26M USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 1.70B 362.5M USD | 4.33 | MYR 0.06 0.01 USD | |
| Medios AG ILM1.DE | €12.32 13.47 USD |
+0.65
|
€314.23M 343.5M USD | €12.72K 13.91K USD | €12.32 13.47 USD | €12.50 13.66 USD | €314.23M 343.5M USD | 16.64 | €0.74 0.81 USD | |
| Paragon Care Limited PGC.AX | A$0.31 0.21 USD |
-4.62
|
A$513.14M 339.63M USD | A$308.38K 204.1K USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$513.14M 339.63M USD | 31.00 | A$0.01 0.006 USD | |
| CHC Healthcare Group 4164.TW | NT$42.10 1.34 USD |
+2.31
|
NT$7.82B 248.43M USD | NT$785.13K 24.95K USD | NT$41.55 1.32 USD | NT$42.50 1.35 USD | NT$7.82B 248.43M USD | 46.77 | NT$0.90 0.03 USD | |
| Owens & Minor OMI | $3.18 — |
+1.92
|
$245.96M — | $1.80M — | $3.05 — | $3.20 — | $245.96M — | 0 | -$5.69 — | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.04 1.63 USD |
0
|
R$985.79M 199.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$985.79M 199.8M USD | 8.55 | R$0.94 0.19 USD | |
| Bastide Le Confort Médical SA BLC.PA | €24.25 26.51 USD |
-0.21
|
€182.06M 199.02M USD | €1.01K 1.1K USD | €24.25 26.51 USD | €24.60 26.89 USD | €182.06M 199.02M USD | 20.90 | €1.16 1.27 USD | |
| CHINA HEALTH 0673.HK | HK$0.78 0.1 USD |
+1.3
|
HK$1.04B 133.56M USD | HK$2.49M 318.91K USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$1.04B 133.56M USD | 0 | -HK$0.11 -0.01 USD | |
| CM Hospitalar S/A VVEO3.SA | R$1.38 0.28 USD |
+2.99
|
R$435.82M 88.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.82M 88.33M USD | 0 | -R$4.61 -0.9 USD | |
| EDAP TMS EDAP | $2.02 — |
+1.51
|
$75.53M — | $33.99K — | $1.97 — | $2.14 — | $75.53M — | 0 | -$0.64 — | |
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.77 0.1 USD |
-3.75
|
HK$331.10M 42.34M USD | HK$96.00K 12.27K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$331.10M 42.34M USD | 0 | -HK$0.13 -0.01 USD | |
| TAI UNITED HOLD 0718.HK | HK$0.04 0.0049 USD |
+2.63
|
HK$204.75M 26.18M USD | HK$730.00K 93.34K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$204.75M 26.18M USD | 0 | -HK$0.13 -0.01 USD | |
| Synergy CHC SNYR | $2.24 — |
+2.05
|
$25.07M — | $32.66K — | $2.14 — | $2.28 — | $25.07M — | 5.89 | $0.38 — | |
| E for L Aim Public Company Limited EFORL.BK | THB 0.16 0.0045 USD |
0
|
THB 639.76M 18M USD | THB 2.46M 69.36K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 639.76M 18M USD | 8.00 | THB 0.02 0.0005 USD | |
| WANJIA GROUP 0401.HK | HK$0.17 0.02 USD |
+4.35
|
HK$94.12M 12.03M USD | HK$2.66M 340.11K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$94.12M 12.03M USD | 0 | -HK$0.01 -0.001 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.11 0.01 USD |
+2.7
|
HK$91.20M 11.66M USD | HK$250.00K 31.97K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$91.20M 11.66M USD | 11.40 | HK$0.01 0.001 USD | |
| China Medicine CHME | $0.04 — |
0
|
$9.48M — | $131.50K — | $0.04 — | $0.04 — | $9.48M — | 0 | -$0.01 — | |
| Metawells Oil & Gas KOSK | $0.02 — |
+12.24
|
$8.86M — | $71.70K — | $0.01 — | $0.02 — | $8.86M — | 0 | -$0.08 — | |
| Techno Medical Public Company Limited TM.BK | THB 1.02 0.03 USD |
0
|
THB 314.16M 8.84M USD | THB 101.70K 2.86K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 314.16M 8.84M USD | 102.00 | THB 0.01 0.0002 USD | |
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.57 0.0068 USD |
+3.64
|
₹704.49M 8.52M USD | ₹31.70M 383.48K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹704.49M 8.52M USD | 2.37 | ₹0.24 0.002 USD | |
| BCM Alliance Berhad 0187.KL | MYR 0.00 0.0010 USD |
-50
|
MYR 10.17M 2.16M USD | MYR 25.20K 5.36K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | |
| Itonis ITNS | $0.00 — |
0
|
$609.36K — | $2.57M — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | |
| McKesson Corporation M1CK34.SA | R$1,139.65 230.99 USD |
-0.44
|
R$562.86B 114.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$562.86B 114.08B USD | 26.59 | R$42.85 8.68 USD | |
| McKesson Corporation MCK.F | €738.00 806.73 USD |
-0.75
|
€91.09B 99.57B USD | €3.00 3.28 USD | €738.00 806.73 USD | €738.00 806.73 USD | €91.09B 99.57B USD | 26.60 | €27.74 30.32 USD | |
| Cardinal Health, Inc. CAH.BA | ARS 99,525.00 117.64 USD |
+1.63
|
ARS 70.20T 82.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 70.20T 82.98B USD | 3.44 | ARS 28.85K 34.1 USD | |
| Cencora, Inc. ABG.SG | €312.05 341.11 USD |
-0.08
|
€60.50B 66.13B USD | €0.00 0 USD | €312.05 341.11 USD | €312.05 341.11 USD | €60.50B 66.13B USD | 45.22 | €6.90 7.54 USD | |
| Cencora, Inc. ABG.F | €309.45 338.27 USD |
-1.92
|
€60.00B 65.58B USD | €10.00 10.93 USD | €309.45 338.27 USD | €309.45 338.27 USD | €60.00B 65.58B USD | 44.97 | €6.88 7.52 USD | |
| Cardinal Health, Inc. CAH.MX | MX$2,940.00 174.08 USD |
0
|
MX$899.41B 53.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$899.41B 53.26B USD | 23.86 | MX$123.19 7.29 USD | |
| Cardinal Health, Inc. C1AH34.SA | R$1,087.56 220.43 USD |
+2.45
|
R$259.01B 52.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$259.01B 52.5B USD | 30.67 | R$35.45 7.19 USD | |
| Cardinal Health, Inc. CLH.F | €176.95 193.43 USD |
+3.48
|
€42.04B 45.96B USD | €4.00 4.37 USD | €175.55 191.9 USD | €176.95 193.43 USD | €42.04B 45.96B USD | 30.77 | €5.75 6.29 USD | |
| Sigma Healthcare Limited S5YA.F | €1.72 1.88 USD |
+0.58
|
€20.39B 22.29B USD | €1.73K 1.9K USD | €1.72 1.88 USD | €1.72 1.88 USD | €20.39B 22.29B USD | 57.33 | €0.03 0.03 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.45B — | $70.00 — | $8.38 — | $8.38 — | $8.45B — | 7.69 | $1.07 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.42B — | $4.60K — | $1.53 — | $1.53 — | $8.42B — | 7.28 | $0.21 — | |
| Henry Schein, Inc. HSIC.VI | €62.84 68.69 USD |
+1.68
|
€7.40B 8.09B USD | €0.00 0 USD | €62.66 68.5 USD | €62.84 68.69 USD | €7.40B 8.09B USD | 22.76 | €2.76 3.02 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.33 1.45 USD |
+1.53
|
€7.39B 8.08B USD | €500.00 546.57 USD | €1.33 1.45 USD | €1.33 1.45 USD | €7.39B 8.08B USD | 7.00 | €0.19 0.21 USD | |
| Sinopharm SHTDF | $2.53 — |
0
|
$8.03B — | $20.00 — | $2.20 — | $2.20 — | $8.03B — | 8.16 | $0.31 — | |
| Henry Schein, Inc. HS2.F | €62.28 68.08 USD |
+2.74
|
€7.33B 8.01B USD | €310.00 338.87 USD | €62.28 68.08 USD | €62.28 68.08 USD | €7.33B 8.01B USD | 22.64 | €2.75 3.01 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | €11.00 12.02 USD |
+0.92
|
€6.79B 7.42B USD | €10.00 10.93 USD | €11.00 12.02 USD | €11.00 12.02 USD | €6.79B 7.42B USD | 8.27 | €1.33 1.45 USD | |
| Sinopharm Group Co. Ltd. X2S.F | €2.22 2.42 USD |
+0.68
|
€6.77B 7.4B USD | €4.00K 4.37K USD | €2.22 2.42 USD | €2.22 2.42 USD | €6.77B 7.4B USD | 8.20 | €0.27 0.3 USD | |
| MediPal Holdings Corporation 7459.T | ¥2,625 17.72 USD |
+1.57
|
¥539B 3.64B USD | ¥420K 2.83K USD | ¥2,572 17.36 USD | ¥2,630 17.75 USD | ¥539B 3.64B USD | 13.38 | ¥196 1.32 USD | |
| Amplifon S.p.A. AMP.VI | €14.10 15.41 USD |
+1.26
|
€3.18B 3.48B USD | €0.00 0 USD | €14.07 15.38 USD | €14.10 15.41 USD | €3.18B 3.48B USD | 27.64 | €0.51 0.56 USD | |
| MediPal MAHLY | $15.98 — |
0
|
$3.47B — | $19.00 — | $18.15 — | $18.15 — | $3.47B — | 12.58 | $1.27 — | |
| MediPal MEPDF | $16.50 — |
0
|
$3.47B — | $300.00 — | $16.25 — | $16.25 — | $3.47B — | 12.99 | $1.27 — | |
| Amplifon S.p.A. AXNA.F | €13.93 15.22 USD |
-0.89
|
€3.12B 3.41B USD | €260.00 284.22 USD | €13.93 15.22 USD | €13.93 15.22 USD | €3.12B 3.41B USD | 27.30 | €0.51 0.56 USD | |
| MediPal Holdings Corporation 59Z.F | €14.50 15.85 USD |
+2.11
|
€2.98B 3.25B USD | €440.00 480.98 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.98B 3.25B USD | 13.06 | €1.11 1.21 USD | |
| Suzuken Co., Ltd. 9987.T | ¥5,949 40.16 USD |
-0.07
|
¥416B 2.81B USD | ¥149K 1K USD | ¥5,914 39.92 USD | ¥5,997 40.48 USD | ¥416B 2.81B USD | 13.08 | ¥455 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | ¥2,280 15.39 USD |
+0.8
|
¥414B 2.8B USD | ¥322K 2.17K USD | ¥2,244 15.15 USD | ¥2,282 15.41 USD | ¥414B 2.8B USD | 16.79 | ¥136 0.92 USD | |
| Toho Holdings Co., Ltd. 8129.T | ¥4,874 32.9 USD |
+0.16
|
¥319B 2.15B USD | ¥230K 1.56K USD | ¥4,796 32.37 USD | ¥4,909 33.14 USD | ¥319B 2.15B USD | 17.15 | ¥284 1.92 USD | |
| Hanmi Science Co., Ltd. 008930.KS | ₩39,800 30.04 USD |
+2.05
|
₩3T 2.03B USD | ₩72K 54.35 USD | ₩38,950 29.4 USD | ₩39,800 30.04 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | |
| Toho Holdings Co., Ltd. TON.F | €27.00 29.51 USD |
-0.74
|
€1.86B 2.03B USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.86B 2.03B USD | 16.77 | €1.61 1.76 USD | |
| Sopharma AD SPH.WA | PLN 12.75 3.24 USD |
0
|
PLN 6.70B 1.7B USD | PLN 0.00 0 USD | PLN 12.45 3.16 USD | PLN 13.90 3.53 USD | PLN 6.70B 1.7B USD | 9.80 | PLN 1.30 0.33 USD | |
| PT Soho Global Health Tbk SOHO.JK | IDR 2,040.00 0.13 USD |
0
|
IDR 25.89T 1.65B USD | IDR 708.70K 45.29 USD | IDR 1,925.00 0.12 USD | IDR 2,040.00 0.13 USD | IDR 25.89T 1.65B USD | 49.75 | IDR 41.00 0.002 USD | |
| AS ONE Corporation 7476.T | ¥2,520 17.01 USD |
+1.41
|
¥181B 1.22B USD | ¥180K 1.22K USD | ¥2,478 16.72 USD | ¥2,527 17.06 USD | ¥181B 1.22B USD | 20.69 | ¥122 0.82 USD | |
| Uniphar plc 0NR.F | €3.67 4.01 USD |
+2.66
|
€986.10M 1.08B USD | €100.00 109.31 USD | €3.66 4 USD | €3.68 4.02 USD | €986.10M 1.08B USD | 15.27 | €0.24 0.26 USD | |
| Arjo AB (publ) 0HQ8.IL | SEK 30.77 3 USD |
-0.68
|
SEK 9.90B 966.79M USD | SEK 612.00 59.74 USD | SEK 30.77 3 USD | SEK 30.94 3.02 USD | SEK 9.90B 966.79M USD | 24.81 | SEK 1.24 0.12 USD | |
| Arjo AB (publ) ARRJF | $3.27 — |
0
|
$879.66M — | $325.00 — | $3.27 — | $3.51 — | $879.66M — | 19.23 | $0.17 — | |
| Arjo AB (publ) A39.F | €2.80 3.06 USD |
+0.22
|
€751.80M 821.82M USD | €700.00 765.19 USD | €2.80 3.06 USD | €2.80 3.06 USD | €751.80M 821.82M USD | 18.64 | €0.15 0.16 USD | |
| Akso Health Group 8HX.F | €1.32 1.44 USD |
-7.69
|
€724.95M 792.46M USD | €3.00K 3.28K USD | €1.32 1.44 USD | €1.32 1.44 USD | €724.95M 792.46M USD | 0 | -€0.42 -0.4 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,350.00 0.15 USD |
0
|
IDR 6.37T 406.75M USD | IDR 12.00K 0.77 USD | IDR 2,340.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 6.37T 406.75M USD | 8.39 | IDR 279.89 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | ¥1,243 8.39 USD |
+0.49
|
¥60B 405.87M USD | ¥46K 312.54 USD | ¥1,234 8.33 USD | ¥1,244 8.4 USD | ¥60B 405.87M USD | 8.33 | ¥149 1.01 USD | |
| Medios AG ILM1.F | €12.34 13.49 USD |
+0.33
|
€314.74M 344.05M USD | €818.00 894.18 USD | €12.34 13.49 USD | €12.34 13.49 USD | €314.74M 344.05M USD | 16.67 | €0.74 0.81 USD | |
| Paragon Care Limited PXS.F | €0.16 0.18 USD |
-4.09
|
€286.28M 312.95M USD | €1.00K 1.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €286.28M 312.95M USD | 16.40 | €0.01 0.01 USD | |
| Owens & Minor, Inc. 6OM.F | €2.74 3 USD |
+2.24
|
€271.31M 296.58M USD | €1.00K 1.09K USD | €2.74 3 USD | €2.74 3 USD | €271.31M 296.58M USD | 0 | -€4.93 -5.3 USD | |
| WIN-Partners Co., Ltd. 3183.T | ¥1,276 8.61 USD |
-0.08
|
¥36B 246.2M USD | ¥12K 84.38 USD | ¥1,276 8.61 USD | ¥1,295 8.74 USD | ¥36B 246.2M USD | 18.10 | ¥70 0.48 USD | |
| PT Kimia Farma Tbk KAEF.JK | IDR 595.00 0.04 USD |
+2.59
|
IDR 3.31T 211.65M USD | IDR 1.55M 99.34 USD | IDR 570.00 0.04 USD | IDR 600.00 0.04 USD | IDR 3.31T 211.65M USD | 0 | -IDR 94.37 -0.006 USD | |
| Bastide Le Confort Médical SA 1DJ.F | €24.05 26.29 USD |
+0.42
|
€182.84M 199.87M USD | €152.00 166.16 USD | €23.70 25.91 USD | €24.20 26.45 USD | €182.84M 199.87M USD | 20.73 | €1.16 1.27 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.98 | ¥116 0.79 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,985 33.65 USD |
+2.05
|
¥16B 105.1M USD | ¥600 4.05 USD | ¥4,820 32.54 USD | ¥4,985 33.65 USD | ¥16B 105.1M USD | 10.62 | ¥469 3.17 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.85 0.76 USD |
-0.62
|
NT$3.28B 104.31M USD | NT$112.64K 3.58K USD | NT$23.75 0.75 USD | NT$24.00 0.76 USD | NT$3.28B 104.31M USD | 20.21 | NT$1.18 0.04 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$5.97 0.76 USD |
0
|
HK$644.76M 82.44M USD | HK$9.50K 1.21K USD | HK$5.45 0.7 USD | HK$5.45 0.7 USD | HK$644.76M 82.44M USD | 12.18 | HK$0.49 0.06 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,008 13.55 USD |
-0.54
|
¥12B 80.31M USD | ¥5K 35.78 USD | ¥2,004 13.53 USD | ¥2,019 13.63 USD | ¥12B 80.31M USD | 8.31 | ¥241 1.63 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}