Сектор: Здравоохранение Отрасль: Медицинская дистрибуция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (27)
- Аргентина (1)
- Австралия (4)
- Австрия (2)
- Бразилия (4)
- Канада (1)
- Китай (13)
- Франция (3)
- Германия (29)
- Гонконг (11)
- Индия (7)
- Индонезия (6)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (12)
- Малайзия (3)
- Мексика (1)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (2)
- Сингапур (1)
- Южная Корея (1)
- Швеция (1)
- Швейцария (1)
- Тайвань (4)
- Таиланд (6)
- Турция (1)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (7)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (26)
- HKSE (11)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Paris (3)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (7)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Здравоохранение (148)
- {{item.name}}
- Все секторы
- Здравоохранение (148)
Медицинская дистрибуция (148)
- {{item.name}}
- Все отрасли
- Биотехнологии (1741)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (259)
- Медицинские приборы (738)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (337)
- Медицинская дистрибуция (148)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McKesson
MCK
US
|
$818.66 — |
+1.4
|
$95.85B — | $855.29K — | $803.39 — | $823.86 — | $95.85B — | 21.05 | $38.89 — | ||
Cencora
COR
US
|
$309.57 — |
+1.67
|
$60.23B — | $1.82M — | $301.66 — | $310.42 — | $60.23B — | 23.31 | $13.28 — | ||
Cardinal Health
CAH
US
|
$237.15 — |
-1.07
|
$55.54B — | $2.69M — | $236.94 — | $240.91 — | $55.54B — | 36.65 | $6.47 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.88 2.01 USD |
+2.68
|
A$33.19B 23.18B USD | A$8.50M 5.94M USD | A$2.79 1.95 USD | A$2.88 2.01 USD | A$33.19B 23.18B USD | 57.50 | A$0.05 0.03 USD | ||
Henry Schein
HSIC
US
|
$83.22 — |
-4.17
|
$9.48B — | $1.36M — | $83.04 — | $87.01 — | $9.48B — | 26.25 | $3.17 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.01 2.36 USD |
-0.93
|
CN¥59.37B 8.76B USD | CN¥5.63M 830.56K USD | CN¥15.93 2.35 USD | CN¥16.27 2.4 USD | CN¥59.37B 8.76B USD | 10.26 | CN¥1.56 0.23 USD | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.88 — |
+0.18
|
$6.84B — | $2.20K — | $10.85 — | $10.88 — | $6.84B — | 6.43 | $1.69 — | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.56 2.12 USD |
-3.61
|
HK$51.68B 6.61B USD | HK$3.19M 408.34K USD | HK$16.54 2.11 USD | HK$17.13 2.19 USD | HK$51.68B 6.61B USD | 6.27 | HK$2.64 0.34 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.72 1.5 USD |
-1.18
|
HK$43.46B 5.56B USD | HK$595.97K 76.2K USD | HK$11.70 1.5 USD | HK$11.93 1.53 USD | HK$43.46B 5.56B USD | 6.51 | HK$1.80 0.23 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 86.25 108.18 USD |
-0.46
|
CHF 4.30B 5.39B USD | CHF 59.29K 74.36K USD | CHF 86.00 107.86 USD | CHF 86.60 108.62 USD | CHF 4.30B 5.39B USD | 23.56 | CHF 3.66 4.59 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.19 3.13 USD |
-0.33
|
CN¥34.45B 5.08B USD | CN¥4.81M 709.16K USD | CN¥20.99 3.1 USD | CN¥21.48 3.17 USD | CN¥34.45B 5.08B USD | 11.70 | CN¥1.81 0.27 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 203.00 6.38 USD |
-2.26
|
TRY 126.06B 3.96B USD | TRY 1.29M 40.46K USD | TRY 201.60 6.33 USD | TRY 207.70 6.52 USD | TRY 126.06B 3.96B USD | 108.55 | TRY 1.87 0.06 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.00 0.74 USD |
-0.2
|
CN¥25.21B 3.72B USD | CN¥20.35M 3M USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥25.21B 3.72B USD | 12.82 | CN¥0.39 0.06 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$15.32 1.96 USD |
-0.65
|
HK$24.91B 3.18B USD | HK$554.00K 70.84K USD | HK$15.25 1.95 USD | HK$15.50 1.98 USD | HK$24.91B 3.18B USD | 7.33 | HK$2.09 0.27 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.33 11.92 USD |
-2.96
|
€2.74B 3.16B USD | €1.31M 1.52M USD | €10.19 11.76 USD | €10.51 12.13 USD | €2.74B 3.16B USD | 33.32 | €0.31 0.36 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.71 3.94 USD |
-0.89
|
CN¥20.15B 2.97B USD | CN¥1.80M 265.66K USD | CN¥26.61 3.93 USD | CN¥27.09 4 USD | CN¥20.15B 2.97B USD | 10.00 | CN¥2.67 0.39 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€10.32 11.91 USD |
-2.94
|
€2.40B 2.77B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.77B USD | 13.39 | €0.77 0.89 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$18.29 12.78 USD |
+1.89
|
A$3.75B 2.62B USD | A$88.28K 61.67K USD | A$17.83 12.46 USD | A$18.38 12.84 USD | A$3.75B 2.62B USD | 17.93 | A$1.02 0.71 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$22.15 12.64 USD |
+1.84
|
NZ$4.54B 2.59B USD | NZ$162.29K 92.62K USD | NZ$21.60 12.33 USD | NZ$22.19 12.66 USD | NZ$4.54B 2.59B USD | 17.71 | NZ$1.25 0.71 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.94 1.47 USD |
-0.7
|
CN¥15.13B 2.23B USD | CN¥9.82M 1.45M USD | CN¥9.88 1.46 USD | CN¥10.11 1.49 USD | CN¥15.13B 2.23B USD | 16.29 | CN¥0.61 0.09 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.00 1.33 USD |
-1.1
|
CN¥13.46B 1.99B USD | CN¥8.56M 1.26M USD | CN¥8.93 1.32 USD | CN¥9.18 1.35 USD | CN¥13.46B 1.99B USD | 28.12 | CN¥0.32 0.05 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.25 2.99 USD |
-2.08
|
CN¥12.40B 1.83B USD | CN¥1.58M 233.15K USD | CN¥20.24 2.99 USD | CN¥20.70 3.05 USD | CN¥12.40B 1.83B USD | 11.31 | CN¥1.79 0.26 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥21.97 3.24 USD |
+2.42
|
CN¥11.55B 1.7B USD | CN¥9.84M 1.45M USD | CN¥21.30 3.14 USD | CN¥22.60 3.33 USD | CN¥11.55B 1.7B USD | 22.88 | CN¥0.96 0.14 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.68 5.4 USD |
-2.9
|
€1.21B 1.4B USD | €215.69K 248.97K USD | €4.65 5.36 USD | €4.77 5.5 USD | €1.21B 1.4B USD | 23.39 | €0.20 0.23 USD | ||
|
Akso Health
AHG
US
|
$1.60 — |
+2.56
|
$1.37B — | $5.77K — | $1.51 — | $1.60 — | $1.37B — | 0 | -$0.51 — | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.10 0.75 USD |
-1.35
|
CN¥8.81B 1.3B USD | CN¥15.93M 2.35M USD | CN¥5.08 0.75 USD | CN¥5.21 0.77 USD | CN¥8.81B 1.3B USD | 20.39 | CN¥0.25 0.04 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.68 1.49 USD |
-0.85
|
HK$7.15B 914.31M USD | HK$171.24K 21.9K USD | HK$11.60 1.48 USD | HK$11.76 1.5 USD | HK$7.15B 914.31M USD | 5.64 | HK$2.07 0.26 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.04 2.22 USD |
-1.57
|
CN¥5.97B 881.45M USD | CN¥1.63M 241.14K USD | CN¥15.02 2.22 USD | CN¥15.35 2.26 USD | CN¥5.97B 881.45M USD | 9.06 | CN¥1.66 0.24 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 26.04 2.54 USD |
-2.4
|
SEK 7.09B 692.32M USD | SEK 245.95K 24.01K USD | SEK 25.96 2.53 USD | SEK 26.70 2.61 USD | SEK 7.09B 692.32M USD | 20.18 | SEK 1.29 0.13 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.54 0.37 USD |
-1.93
|
CN¥3.82B 563.92M USD | CN¥24.36M 3.59M USD | CN¥2.52 0.37 USD | CN¥2.64 0.39 USD | CN¥3.82B 563.92M USD | 254.00 | CN¥0.01 0.001 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.70 2.21 USD |
+0.58
|
NT$13.13B 417.18M USD | NT$242.41K 7.7K USD | NT$69.00 2.19 USD | NT$70.00 2.22 USD | NT$13.13B 417.18M USD | 15.15 | NT$4.60 0.15 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€18.44 21.29 USD |
-0.97
|
€346.27M 399.71M USD | €4.18K 4.82K USD | €18.12 20.92 USD | €18.50 21.36 USD | €346.27M 399.71M USD | 15.49 | €1.19 1.37 USD | ||
|
Medios AG
ILM1.DE
DE
|
€11.94 13.78 USD |
-0.83
|
€304.54M 351.54M USD | €21.85K 25.22K USD | €11.82 13.64 USD | €12.14 14.01 USD | €304.54M 351.54M USD | 21.32 | €0.56 0.65 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.24 0.26 USD |
+1.64
|
MYR 1.63B 345.77M USD | MYR 3.46M 735.25K USD | MYR 1.23 0.26 USD | MYR 1.28 0.27 USD | MYR 1.63B 345.77M USD | 41.33 | MYR 0.03 0.006 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.75 0.41 USD |
-1.43
|
CN¥2.33B 343.06M USD | CN¥8.45M 1.25M USD | CN¥2.74 0.4 USD | CN¥2.86 0.42 USD | CN¥2.33B 343.06M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$29.05 0.92 USD |
+0.35
|
NT$5.63B 178.9M USD | NT$251.23K 7.98K USD | NT$28.75 0.91 USD | NT$29.15 0.93 USD | NT$5.63B 178.9M USD | 29.05 | NT$1.00 0.03 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.67 1.35 USD |
-0.89
|
R$817.81M 165.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$817.81M 165.76M USD | 7.75 | R$0.86 0.17 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.14 0.1 USD |
-2.07
|
A$235.05M 164.2M USD | A$8.42K 5.88K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$235.05M 164.2M USD | 0 | -A$0.01 -0.006 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.62 0.08 USD |
-4.62
|
HK$992.98M 126.96M USD | HK$445.00K 56.9K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$992.98M 126.96M USD | 31.00 | HK$0.02 0.002 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.30 0.61 USD |
+0.26
|
NT$2.66B 84.41M USD | NT$17.92K 569.44 USD | NT$19.15 0.61 USD | NT$19.30 0.61 USD | NT$2.66B 84.41M USD | 18.73 | NT$1.03 0.03 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 108.12M 81.03M USD | SGD 30.00K 22.48K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.12M 81.03M USD | 17.50 | SGD 0.02 0.01 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$575.66M 73.61M USD | HK$15.90K 2.03K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$575.66M 73.61M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.50 0.35 USD |
+8.7
|
A$62.87M 43.92M USD | A$2.13K 1.49K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$62.87M 43.92M USD | 0 | -A$0.16 -0.1 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.61 0.12 USD |
-3.17
|
R$192.64M 39.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.64M 39.05M USD | 10.16 | R$0.06 0.01 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.15 0.02 USD |
-2.6
|
HK$304.93M 38.99M USD | HK$16.00K 2.05K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$304.93M 38.99M USD | 7.50 | HK$0.02 0.002 USD | ||
111
YI
US
|
$4.18 — |
+2.2
|
$36.77M — | $21.00K — | $3.88 — | $4.38 — | $36.77M — | 0 | -$7.76 — | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$183.75M 23.49M USD | HK$190.00K 24.29K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$183.75M 23.49M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.26 0.03 USD |
+10.87
|
HK$131.58M 16.82M USD | HK$256.00K 32.73K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$131.58M 16.82M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Cosmos Health
COSM
US
|
$0.26 — |
+2.8
|
$16.38M — | $8.92M — | $0.22 — | $0.26 — | $16.38M — | 0 | -$0.66 — | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$127.53M 16.31M USD | HK$220.00K 28.13K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$127.53M 16.31M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$111.20M 14.22M USD | HK$40.00K 5.11K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$111.20M 14.22M USD | 13.90 | HK$0.01 0.001 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 479.82M 13.5M USD | THB 744.81K 20.96K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 479.82M 13.5M USD | 12.00 | THB 0.01 0.0002 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 286.44M 8.06M USD | THB 1.31K 36.75 USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 286.44M 8.06M USD | 10.33 | THB 0.09 0.002 USD | ||
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹321.34M 3.89M USD | ₹528.41K 6.39K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Synergy CHC
SNYR
US
|
$0.20 — |
-3.45
|
$2.92M — | $318.17K — | $0.20 — | $0.20 — | $2.92M — | 0 | -$1.55 — | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.17M 2.16M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $3.00K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
0
|
$168.12K — | $10.00K — | $0.00 — | $0.00 — | $168.12K — | 0 | $0.00 — | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,057.73 214.38 USD |
+1.63
|
R$495.35B 100.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.35B 100.4B USD | 21.26 | R$49.75 10.08 USD | ||
McKesson Corporation
MCK.F
DE
|
€720.80 832.04 USD |
+5.88
|
€84.39B 97.41B USD | €5.00 5.77 USD | €701.40 809.65 USD | €720.80 832.04 USD | €84.39B 97.41B USD | 21.38 | €33.70 38.9 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€270.20 311.9 USD |
+1.31
|
€52.57B 60.68B USD | €0.00 0 USD | €262.40 302.9 USD | €272.00 313.98 USD | €52.57B 60.68B USD | 23.55 | €11.47 13.24 USD | ||
Cencora, Inc.
ABG.F
DE
|
€263.90 304.63 USD |
+2.09
|
€51.34B 59.27B USD | €2.00 2.31 USD | €263.90 304.63 USD | €263.90 304.63 USD | €51.34B 59.27B USD | 23.04 | €11.45 13.22 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,217.37 246.74 USD |
+0.14
|
R$285.12B 57.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.12B 57.79B USD | 35.84 | R$33.96 6.88 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€209.20 241.49 USD |
+1.01
|
€49.00B 56.56B USD | €10.00 11.54 USD | €209.20 241.49 USD | €209.20 241.49 USD | €49.00B 56.56B USD | 36.31 | €5.76 6.65 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,995.00 236.55 USD |
0
|
MX$935.65B 55.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.65B 55.4B USD | 34.84 | MX$114.66 6.79 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.66 1.92 USD |
-0.6
|
€19.16B 22.12B USD | €2.17K 2.5K USD | €1.66 1.92 USD | €1.66 1.92 USD | €19.16B 22.12B USD | 55.33 | €0.03 0.03 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 125,175.00 147.96 USD |
-0.02
|
ARS 9.77T 11.55B USD | ARS 14.00 0.02 USD | ARS 124,725.00 147.43 USD | ARS 125,600.00 148.46 USD | ARS 9.77T 11.55B USD | 4.30 | ARS 29.05K 34.33 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€75.50 87.15 USD |
+0.67
|
€8.60B 9.93B USD | €100.00 115.43 USD | €75.50 87.15 USD | €75.50 87.15 USD | €8.60B 9.93B USD | 25.94 | €2.91 3.36 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€74.00 85.42 USD |
-2.63
|
€8.43B 9.73B USD | €0.00 0 USD | €74.00 85.42 USD | €76.00 87.73 USD | €8.43B 9.73B USD | 25.51 | €2.90 3.35 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.90 2.19 USD |
+0.88
|
€5.93B 6.85B USD | €23.00 26.55 USD | €1.90 2.19 USD | €1.90 2.19 USD | €5.93B 6.85B USD | 6.33 | €0.30 0.35 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.40 10.85 USD |
-1.05
|
€5.87B 6.77B USD | €60.00 69.26 USD | €9.40 10.85 USD | €9.40 10.85 USD | €5.87B 6.77B USD | 6.35 | €1.48 1.71 USD | ||
Sinopharm
SHTDF
US
|
$2.13 — |
0
|
$6.65B — | $1.00K — | $2.30 — | $2.30 — | $6.65B — | 6.26 | $0.34 — | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.34 — |
0
|
$5.44B — | $400.00 — | $7.60 — | $7.60 — | $5.44B — | 6.38 | $1.15 — | ||
|
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.26 1.45 USD |
-3.82
|
€4.67B 5.39B USD | €11.00 12.7 USD | €1.26 1.45 USD | €1.29 1.49 USD | €4.67B 5.39B USD | 6.29 | €0.20 0.23 USD | ||
|
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.33 | $1.28 — | ||
|
MediPal
MAHLY
US
|
$17.00 — |
0
|
$3.48B — | $105.00 — | $17.20 — | $17.20 — | $3.48B — | 13.28 | $1.28 — | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.70 16.97 USD |
+2.8
|
€3.01B 3.47B USD | €600.00 692.6 USD | €14.50 16.74 USD | €14.70 16.97 USD | €3.01B 3.47B USD | 13.12 | €1.12 1.29 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,708 16.7 USD |
-1.6
|
¥554B 3.42B USD | ¥129K 792.97 USD | ¥2,700 16.65 USD | ¥2,742 16.91 USD | ¥554B 3.42B USD | 13.10 | ¥207 1.27 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€10.46 12.07 USD |
-0.05
|
€2.77B 3.2B USD | €1.25K 1.44K USD | €10.46 12.07 USD | €10.46 12.07 USD | €2.77B 3.2B USD | 33.74 | €0.31 0.36 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.68 1.94 USD |
-0.59
|
€2.73B 3.15B USD | €300.00 346.3 USD | €1.68 1.94 USD | €1.68 1.94 USD | €2.73B 3.15B USD | 7.30 | €0.23 0.27 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.27 11.86 USD |
-3.57
|
€2.72B 3.14B USD | €3.86K 4.45K USD | €10.22 11.8 USD | €10.48 12.09 USD | €2.72B 3.14B USD | 33.12 | €0.31 0.36 USD | ||
|
Amplifon S.p.A
AMFPF
US
|
$11.21 — |
0
|
$2.97B — | $300.00 — | $11.97 — | $12.02 — | $2.97B — | 32.02 | $0.35 — | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,222 13.7 USD |
-0.4
|
¥390B 2.4B USD | ¥209K 1.29K USD | ¥2,208 13.62 USD | ¥2,233 13.77 USD | ¥390B 2.4B USD | 9.66 | ¥230 1.42 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,047 31.12 USD |
-0.39
|
¥341B 2.1B USD | ¥80K 491.44 USD | ¥5,003 30.85 USD | ¥5,077 31.31 USD | ¥341B 2.1B USD | 9.24 | ¥546 3.36 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩32,200 24.31 USD |
-4.31
|
₩2T 1.65B USD | ₩398K 300.16 USD | ₩30,750 23.21 USD | ₩33,500 25.29 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.40 24.7 USD |
0
|
€1.38B 1.6B USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.38B 1.6B USD | 15.07 | €1.42 1.64 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,994 24.63 USD |
-0.4
|
¥258B 1.59B USD | ¥58K 358.25 USD | ¥3,941 24.3 USD | ¥4,004 24.69 USD | ¥258B 1.59B USD | 15.29 | ¥261 1.61 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.68 5.4 USD |
-2.5
|
€1.21B 1.4B USD | €550.00 634.88 USD | €4.68 5.4 USD | €4.72 5.44 USD | €1.21B 1.4B USD | 23.37 | €0.20 0.23 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.29 1.49 USD |
+2.38
|
€1.11B 1.28B USD | €493.00 569.09 USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.11B 1.28B USD | 0 | -€0.42 -0.4 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 8.00 2.03 USD |
+0.76
|
PLN 4.23B 1.07B USD | PLN 1.55K 392.95 USD | PLN 7.92 2.01 USD | PLN 8.00 2.03 USD | PLN 4.23B 1.07B USD | 30.76 | PLN 0.26 0.07 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,416 14.9 USD |
+1.51
|
¥172B 1.06B USD | ¥107K 660.39 USD | ¥2,386 14.72 USD | ¥2,424 14.95 USD | ¥172B 1.06B USD | 18.83 | ¥128 0.79 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,140.00 0.07 USD |
-6.17
|
IDR 14.47T 924.57M USD | IDR 15.80K 1.01 USD | IDR 1,140.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 14.47T 924.57M USD | 21.92 | IDR 52.00 0.003 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 26.04 2.54 USD |
-3.59
|
SEK 8.38B 818.17M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.38B 818.17M USD | 21.00 | SEK 1.24 0.12 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€155.60 179.61 USD |
-0.64
|
€701.14M 809.35M USD | €2.00 2.31 USD | €155.60 179.61 USD | €155.60 179.61 USD | €701.14M 809.35M USD | 17.42 | €8.93 10.31 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 699.00 177.67 USD |
-0.57
|
PLN 3.15B 800.58M USD | PLN 1.64K 416.34 USD | PLN 694.00 176.4 USD | PLN 704.00 178.94 USD | PLN 3.15B 800.58M USD | 18.27 | PLN 38.24 9.72 USD | ||
|
Arjo AB (publ)
ARRJF
US
|
$2.77 — |
+8.63
|
$754.46M — | $20.00K — | $2.70 — | $2.70 — | $754.46M — | 21.30 | $0.13 — | ||
Arjo AB (publ)
A39.F
DE
|
€2.38 2.75 USD |
-1.33
|
€648.24M 748.29M USD | €110.00 126.98 USD | €2.38 2.75 USD | €2.38 2.75 USD | €648.24M 748.29M USD | 19.83 | €0.12 0.14 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,561 9.63 USD |
-0.26
|
¥75B 462.39M USD | ¥28K 171.42 USD | ¥1,547 9.54 USD | ¥1,569 9.67 USD | ¥75B 462.39M USD | 10.25 | ¥152 0.94 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}