Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1089)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1247)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (123)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (78)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7364)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1131)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (447)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (275)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (129)
- Досуг (343)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$59.44 12.05 USD |
-2.2
|
R$12.79T 2.59T USD | R$1.05M 212.6K USD | R$58.71 11.9 USD | R$60.80 12.32 USD | R$12.79T 2.59T USD | 30.95 | R$1.92 0.39 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€201.20 232.25 USD |
-5.56
|
€2.16T 2.5T USD | €48.73K 56.25K USD | €198.90 229.6 USD | €206.25 238.08 USD | €2.16T 2.5T USD | 29.98 | €6.71 7.75 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€201.00 232.02 USD |
-2.5
|
€2.16T 2.5T USD | €3.79K 4.37K USD | €199.36 230.13 USD | €206.30 238.14 USD | €2.16T 2.5T USD | 30.97 | €6.49 7.49 USD | ||
Amazon.com
AMZN
US
|
$229.50 — |
-2.21
|
$2.47T — | $18.99M — | $226.06 — | $232.32 — | $2.47T — | 30.97 | $7.40 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$26.29 19.51 USD |
-2.38
|
CA$3.31T 2.45T USD | CA$60.10K 44.6K USD | CA$25.97 19.27 USD | CA$26.32 19.53 USD | CA$3.31T 2.45T USD | 43.81 | CA$0.60 0.45 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.06 12.38 USD |
+0.1
|
R$7.34T 1.49T USD | R$359.16K 72.8K USD | R$60.42 12.25 USD | R$61.48 12.46 USD | R$7.34T 1.49T USD | 339.22 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€331.55 382.72 USD |
-1.44
|
€1.25T 1.44T USD | €18.60K 21.47K USD | €327.20 377.7 USD | €334.10 385.66 USD | €1.25T 1.44T USD | 352.71 | €0.94 1.09 USD | ||
Tesla
TSLA
US
|
$377.57 — |
+0.56
|
$1.42T — | $10.13M — | $371.22 — | $379.12 — | $1.42T — | 345.91 | $1.09 — | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$32.91 24.42 USD |
+0.3
|
CA$1.61T 1.2T USD | CA$18.30K 13.58K USD | CA$32.48 24.1 USD | CA$32.95 24.45 USD | CA$1.61T 1.2T USD | 164.55 | CA$0.20 0.15 USD | ||
The Home Depot
HD
US
|
$347.31 — |
+1.3
|
$345.86B — | $1.17M — | $342.25 — | $348.64 — | $345.86B — | 24.61 | $14.09 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€496.65 573.3 USD |
+0.62
|
€271.38B 313.27B USD | €22.15K 25.57K USD | €487.45 562.68 USD | €499.82 576.96 USD | €271.38B 313.27B USD | 15.54 | €31.94 36.87 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€496.40 573.01 USD |
+0.69
|
€244.97B 282.78B USD | €190.89K 220.35K USD | €487.45 562.68 USD | €499.80 576.94 USD | €244.97B 282.78B USD | 22.72 | €21.84 25.21 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$112.87 — |
+0.94
|
$278.45B — | $8.82K — | $112.28 — | $113.29 — | $278.45B — | 22.61 | $4.99 — | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$17.84 3.62 USD |
-3.62
|
R$1.20T 243.04B USD | R$252.78K 51.23K USD | R$17.63 3.57 USD | R$18.20 3.69 USD | R$1.20T 243.04B USD | 14.86 | R$1.20 0.24 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.65 12.29 USD |
-2.2
|
€204.53B 236.1B USD | €6.30K 7.27K USD | €10.53 12.16 USD | €10.71 12.36 USD | €204.53B 236.1B USD | 15.00 | €0.71 0.82 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€84.50 97.54 USD |
-5.59
|
€202.85B 234.16B USD | €65.94K 76.11K USD | €83.50 96.39 USD | €86.20 99.5 USD | €202.85B 234.16B USD | 14.85 | €5.69 6.57 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$95.00 12.15 USD |
-4.43
|
HK$1.82T 233.28B USD | HK$141.40M 18.08M USD | HK$94.00 12.02 USD | HK$98.25 12.56 USD | HK$1.82T 233.28B USD | 14.93 | HK$6.36 0.81 USD | ||
Alibaba Group Holding
BABAF
US
|
$12.00 — |
-5.14
|
$230.46B — | $235.00 — | $12.00 — | $12.00 — | $230.46B — | 14.81 | $0.81 — | ||
Alibaba Group Holding
BABA
US
|
$96.05 — |
-3.91
|
$230.22B — | $8.36M — | $94.72 — | $98.08 — | $230.22B — | 14.79 | $6.48 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,700 18.23 USD |
+0.54
|
¥32T 215.85B USD | ¥21M 139.78K USD | ¥2,689 18.15 USD | ¥2,714 18.32 USD | ¥32T 215.85B USD | 9.14 | ¥295 1.99 USD | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€56.68 65.43 USD |
+2.77
|
€185.46B 214.08B USD | €299.50K 345.72K USD | €54.92 63.4 USD | €56.68 65.43 USD | €185.46B 214.08B USD | 36.33 | €1.56 1.8 USD | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,632.50 1884.45 USD |
+0.38
|
€178.38B 205.91B USD | €48.74K 56.27K USD | €1,600.50 1847.51 USD | €1,666.00 1923.12 USD | €178.38B 205.91B USD | 43.22 | €37.77 43.6 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€56.64 65.38 USD |
+1.54
|
€176.38B 203.6B USD | €579.19K 668.57K USD | €55.42 63.97 USD | €56.70 65.45 USD | €176.38B 203.6B USD | 28.03 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.08 — |
+1.97
|
$200.29B — | $2.36K — | $16.00 — | $16.09 — | $200.29B — | 27.72 | $0.58 — | ||
Toyota Motor
TM
US
|
$168.18 — |
+0.25
|
$199.14B — | $110.10K — | $167.00 — | $168.30 — | $199.14B — | 9.20 | $18.27 — | ||
Toyota Motor Corporation
TOYOF
US
|
$16.76 — |
-2.39
|
$198.46B — | $200.00 — | $16.76 — | $17.00 — | $198.46B — | 9.15 | $1.83 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,633.00 1885.03 USD |
+0.25
|
€171.04B 197.44B USD | €23.54K 27.17K USD | €1,616.50 1865.98 USD | €1,649.50 1904.07 USD | €171.04B 197.44B USD | 37.96 | €43.01 49.65 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$185.65 — |
+0.72
|
$194.45B — | $5.39K — | $184.82 — | $186.94 — | $194.45B — | 37.73 | $4.92 — | ||
McDonald's
MCD
US
|
$269.02 — |
-1.77
|
$191.14B — | $1.80M — | $265.47 — | $273.34 — | $191.14B — | 22.17 | $12.13 — | ||
The TJX Companies
TJX
US
|
$162.09 — |
-1.86
|
$179.06B — | $1.24M — | $160.10 — | $166.54 — | $179.06B — | 31.53 | $5.14 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥84,300 569.05 USD |
+3.38
|
¥26T 174.61B USD | ¥917K 6.19K USD | ¥81,540 550.42 USD | ¥85,190 575.06 USD | ¥26T 174.61B USD | 54.12 | ¥2K 10.51 USD | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$51.96 — |
+3.3
|
$159.43B — | $3.56K — | $51.42 — | $51.96 — | $159.43B — | 53.56 | $0.97 — | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$5.38 1.09 USD |
-0.37
|
R$729.55B 147.87B USD | R$82.04K 16.63K USD | R$5.29 1.07 USD | R$5.40 1.09 USD | R$729.55B 147.87B USD | 23.39 | R$0.23 0.05 USD | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 187.15 234.73 USD |
+3.28
|
CHF 114.34B 143.41B USD | CHF 276.89K 347.29K USD | CHF 183.55 230.21 USD | CHF 188.85 236.86 USD | CHF 114.34B 143.41B USD | 29.10 | CHF 6.43 8.06 USD | ||
Booking
BKNG
US
|
$180.64 — |
-0.35
|
$139.97B — | $2.27M — | $177.90 — | $183.18 — | $139.97B — | 23.83 | $7.58 — | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 187.30 234.92 USD |
+0.97
|
CHF 110.12B 138.12B USD | CHF 700.60K 878.71K USD | CHF 183.55 230.21 USD | CHF 189.00 237.05 USD | CHF 110.12B 138.12B USD | 34.43 | CHF 5.44 6.82 USD | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$23.05 — |
+1.23
|
$135.52B — | $4.46K — | $23.00 — | $23.09 — | $135.52B — | 34.40 | $0.67 — | ||
Lowe's Companies
LOW
US
|
$225.22 — |
+1.7
|
$126.35B — | $173.28K — | $221.54 — | $226.33 — | $126.35B — | 19.03 | $11.83 — | ||
Starbucks
SBUX
US
|
$103.05 — |
-0.45
|
$117.45B — | $867.80K — | $102.74 — | $104.28 — | $117.45B — | 78.66 | $1.31 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.20 12.13 USD |
-1.32
|
CN¥749.43B 110.58B USD | CN¥55.64M 8.21M USD | CN¥81.34 12 USD | CN¥83.81 12.37 USD | CN¥749.43B 110.58B USD | 42.15 | CN¥1.95 0.29 USD | ||
PDD
PDD
US
|
$74.39 — |
-1.8
|
$105.89B — | $3.20M — | $73.91 — | $75.66 — | $105.89B — | 7.81 | $9.52 — | ||
|
Marriott
MAR
US
|
$385.68 — |
+0.55
|
$101.70B — | $228.27K — | $381.62 — | $388.25 — | $101.70B — | 40.38 | $9.55 — | ||
Christian Dior SE
CDI.PA
FR
|
€459.60 530.53 USD |
+0.26
|
€82.92B 95.71B USD | €1.70K 1.96K USD | €453.00 522.91 USD | €462.00 533.3 USD | €82.92B 95.71B USD | 18.29 | €25.12 29 USD | ||
Prosus N.V.
1TY.DE
DE
|
€38.39 44.31 USD |
+0.09
|
€81.74B 94.36B USD | €1.93K 2.22K USD | €37.99 43.85 USD | €38.39 44.31 USD | €81.74B 94.36B USD | 7.57 | €5.07 5.85 USD | ||
Prosus N.V.
PRX.AS
NL
|
€38.34 44.26 USD |
-0.21
|
€81.64B 94.24B USD | €1.62M 1.87M USD | €37.88 43.72 USD | €38.59 44.54 USD | €81.64B 94.24B USD | 7.56 | €5.07 5.85 USD | ||
Prosus N.V.
PROSY
US
|
$8.69 — |
+0.35
|
$92.53B — | $4.26K — | $8.66 — | $8.73 — | $92.53B — | 7.55 | $1.15 — | ||
BYD Company Limited
BY6.F
DE
|
€8.56 9.88 USD |
+0.08
|
€78.01B 90.05B USD | €44.04K 50.84K USD | €8.50 9.81 USD | €8.58 9.9 USD | €78.01B 90.05B USD | 34.22 | €0.25 0.29 USD | ||
Royal Caribbean Cruises
RCL
US
|
$332.18 — |
+3.5
|
$89.09B — | $370.69K — | $322.18 — | $333.39 — | $89.09B — | 20.25 | $16.40 — | ||
|
BYD Company Limited
1211.HK
HK
|
HK$76.05 9.72 USD |
+0.13
|
HK$693.36B 88.66B USD | HK$28.18M 3.6M USD | HK$74.60 9.54 USD | HK$77.45 9.9 USD | HK$693.36B 88.66B USD | 33.65 | HK$2.26 0.29 USD | ||
BYD Company
BYDDF
US
|
$9.70 — |
0
|
$88.44B — | $19.60K — | $9.66 — | $9.72 — | $88.44B — | 33.44 | $0.29 — | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$71.37 14.47 USD |
-1.26
|
R$434.19B 88B USD | R$125.60K 25.46K USD | R$70.57 14.3 USD | R$72.15 14.62 USD | R$434.19B 88B USD | 43.51 | R$1.64 0.33 USD | ||
BYD Company Limited
BYDDY
US
|
$9.65 — |
+0.21
|
$87.98B — | $44.74K — | $9.60 — | $9.70 — | $87.98B — | 33.27 | $0.29 — | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥76.50 11.29 USD |
-0.17
|
CN¥582.42B 85.93B USD | CN¥41.15M 6.07M USD | CN¥76.20 11.24 USD | CN¥78.37 11.56 USD | CN¥582.42B 85.93B USD | 13.14 | CN¥5.82 0.86 USD | ||
Airbnb
ABNB
US
|
$144.68 — |
+0.19
|
$85.87B — | $515.98K — | $142.33 — | $145.34 — | $85.87B — | 35.81 | $4.04 — | ||
MercadoLibre
MELI
US
|
$1,631.10 — |
-1.72
|
$82.69B — | $75.68K — | $1,628.43 — | $1,663.35 — | $82.69B — | 43.10 | $37.84 — | ||
Hilton Worldwide
HLT
US
|
$348.08 — |
+1.36
|
$79.24B — | $341.00K — | $342.22 — | $348.16 — | $79.24B — | 53.06 | $6.56 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
DoorDash
DASH
US
|
$177.12 — |
-0.46
|
$77.17B — | $501.59K — | $172.36 — | $178.31 — | $77.17B — | 83.54 | $2.12 — | ||
Carvana
CVNA
US
|
$68.89 — |
+1.44
|
$75.56B — | $2.07M — | $67.21 — | $69.32 — | $75.56B — | 40.05 | $1.72 — | ||
O'Reilly Automotive
ORLY
US
|
$86.99 — |
-0.93
|
$72.09B — | $1.26M — | $86.58 — | $88.03 — | $72.09B — | 28.33 | $3.07 — | ||
|
Ross Stores
ROST
US
|
$224.26 — |
-1.91
|
$71.94B — | $547.46K — | $222.82 — | $230.00 — | $71.94B — | 31.36 | $7.15 — | ||
General Motors Company
GM
US
|
$79.75 — |
+1.01
|
$71.91B — | $1.20M — | $78.39 — | $80.02 — | $71.91B — | 29.10 | $2.74 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$89.47 62.5 USD |
+2.52
|
A$101.57B 70.96B USD | A$1.70M 1.19M USD | A$87.87 61.38 USD | A$89.69 62.65 USD | A$101.57B 70.96B USD | 33.13 | A$2.70 1.89 USD | ||
Wesfarmers Limited
WFAFY
US
|
$30.05 — |
+0.6
|
$68.23B — | $2.65K — | $29.87 — | $30.44 — | $68.23B — | 31.96 | $0.94 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€312.45 360.67 USD |
+1.53
|
€56.45B 65.17B USD | €33.75K 38.96K USD | €302.30 348.96 USD | €314.25 362.75 USD | €56.45B 65.17B USD | 52.86 | €5.91 6.82 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$21.69 4.4 USD |
-0.78
|
R$321.20B 65.1B USD | R$11.38K 2.31K USD | R$21.46 4.35 USD | R$22.08 4.48 USD | R$321.20B 65.1B USD | 27.45 | R$0.79 0.16 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥12,240 82.62 USD |
+0.12
|
¥10T 64.44B USD | ¥4M 27.55K USD | ¥12,100 81.68 USD | ¥12,670 85.53 USD | ¥10T 64.44B USD | 25.80 | ¥474 3.2 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$94.49 70.12 USD |
+0.78
|
CA$86.77B 64.39B USD | CA$324.04K 240.45K USD | CA$93.77 69.58 USD | CA$94.72 70.29 USD | CA$86.77B 64.39B USD | 19.80 | CA$4.77 3.54 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€312.20 360.38 USD |
+1.5
|
€54.95B 63.43B USD | €2.08K 2.4K USD | €305.40 352.53 USD | €312.20 360.38 USD | €54.95B 63.43B USD | 34.76 | €8.98 10.37 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€312.15 360.33 USD |
+1.51
|
€54.94B 63.42B USD | €176.75K 204.02K USD | €305.40 352.53 USD | €312.60 360.84 USD | €54.94B 63.42B USD | 34.76 | €8.98 10.37 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€36.65 42.3 USD |
-1.04
|
€54.27B 62.64B USD | €42.39K 48.93K USD | €36.44 42.06 USD | €36.91 42.6 USD | €54.27B 62.64B USD | 27.34 | €1.34 1.55 USD | ||
NIKE, Inc.
NKE.F
DE
|
€36.60 42.25 USD |
-0.76
|
€54.20B 62.57B USD | €2.06K 2.38K USD | €36.60 42.25 USD | €37.04 42.75 USD | €54.20B 62.57B USD | 27.31 | €1.34 1.55 USD | ||
|
Ferrari
RACE
US
|
$354.35 — |
+1.61
|
$62.36B — | $80.27K — | $348.68 — | $355.45 — | $62.36B — | 34.43 | $10.29 — | ||
NIKE
NKE
US
|
$41.53 — |
-0.68
|
$61.51B — | $4.85M — | $41.35 — | $41.85 — | $61.51B — | 27.32 | $1.52 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$65.87 — |
+2.28
|
$60.49B — | $2.95K — | $64.40 — | $66.41 — | $60.49B — | 19.54 | $3.37 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$76.52 — |
-2.86
|
$59.68B — | $2.18K — | $74.35 — | $76.52 — | $59.68B — | 26.11 | $2.93 — | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.42 14.34 USD |
+1.31
|
€49.49B 57.13B USD | €440.00 507.91 USD | €12.23 14.11 USD | €12.45 14.37 USD | €49.49B 57.13B USD | 0 | -€1.36 -1.5 USD | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$73.06 — |
-12.91
|
$56.98B — | $450.00 — | $80.50 — | $82.12 — | $56.98B — | 24.93 | $2.93 — | ||
Ford Motor Company
F
US
|
$14.24 — |
+2.93
|
$56.76B — | $11.48M — | $13.89 — | $14.25 — | $56.76B — | 0 | -$1.55 — | ||
Sea
SE
US
|
$91.28 — |
-1.58
|
$55.91B — | $706.38K — | $88.04 — | $92.28 — | $55.91B — | 35.93 | $2.54 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.59 — |
-0.15
|
$55.41B — | $800.00 — | $32.59 — | $32.67 — | $55.41B — | 27.38 | $1.19 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€44.81 51.73 USD |
+0.78
|
€47.94B 55.34B USD | €394.01K 454.82K USD | €44.37 51.22 USD | €45.00 51.95 USD | €47.94B 55.34B USD | 3.34 | €13.40 15.47 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,745.00 166.29 USD |
+3.75
|
₹4.32T 52.28B USD | ₹981.49K 11.87K USD | ₹13,326.00 161.22 USD | ₹13,917.00 168.37 USD | ₹4.32T 52.28B USD | 29.47 | ₹466.33 5.64 USD | ||
Meituan
3690.HK
HK
|
HK$66.10 8.45 USD |
-2.44
|
HK$408.13B 52.18B USD | HK$63.25M 8.09M USD | HK$64.75 8.28 USD | HK$67.35 8.61 USD | HK$408.13B 52.18B USD | 0 | -HK$4.53 -0.5 USD | ||
Meituan
MPNGY
US
|
$16.87 — |
-2.2
|
$52.08B — | $4.83K — | $16.65 — | $17.00 — | $52.08B — | 0 | -$1.16 — | ||
|
Sea Limited
0A3T.IL
GB
|
$91.47 — |
-1.91
|
$52.02B — | $2.44K — | $88.06 — | $94.00 — | $52.02B — | 212.72 | $0.43 — | ||
AutoZone
AZO
US
|
$3,092.28 — |
+0.15
|
$50.48B — | $87.17K — | $3,055.55 — | $3,134.59 — | $50.48B — | 21.26 | $145.43 — | ||
|
Volkswagen AG
0P6O.IL
GB
|
€77.70 89.69 USD |
+1.38
|
€42.99B 49.63B USD | €671.99K 775.7K USD | €76.10 87.84 USD | €78.56 90.68 USD | €42.99B 49.63B USD | 2.79 | €27.79 32.08 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€44.81 51.73 USD |
+0.51
|
€42.90B 49.52B USD | €2.68K 3.1K USD | €44.33 51.17 USD | €44.90 51.82 USD | €42.90B 49.52B USD | 8.80 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.72 51.62 USD |
+0.7
|
€42.81B 49.41B USD | €646.23K 745.97K USD | €44.37 51.22 USD | €45.01 51.96 USD | €42.81B 49.41B USD | 8.78 | €5.09 5.88 USD | ||
eBay
EBAY
US
|
$109.52 — |
+0.06
|
$48.62B — | $506.12K — | $107.33 — | $110.36 — | $48.62B — | 25.29 | $4.33 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€61.15 70.59 USD |
-0.2
|
€41.68B 48.12B USD | €422.00 487.13 USD | €60.70 70.07 USD | €61.50 70.99 USD | €41.68B 48.12B USD | 3.46 | €17.67 20.4 USD | ||
D.R. Horton
DHI
US
|
$169.57 — |
+1.84
|
$48.09B — | $617.36K — | $167.00 — | $170.78 — | $48.09B — | 15.90 | $10.66 — | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€44.22 51.04 USD |
-1.91
|
€40.28B 46.5B USD | €212.08K 244.81K USD | €43.89 50.66 USD | €45.26 52.25 USD | €40.28B 46.5B USD | 130.05 | €0.34 0.39 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,182.20 38.5 USD |
+3.84
|
₹3.82T 46.23B USD | ₹5.35M 64.69K USD | ₹3,086.00 37.34 USD | ₹3,208.50 38.82 USD | ₹3.82T 46.23B USD | 20.89 | ₹152.31 1.84 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,291.30 51.92 USD |
-0.75
|
₹3.81T 46.05B USD | ₹754.04K 9.12K USD | ₹4,225.00 51.12 USD | ₹4,335.00 52.45 USD | ₹3.81T 46.05B USD | 75.19 | ₹57.07 0.69 USD | ||
Volkswagen AG
VOW.DE
DE
|
€78.90 91.08 USD |
+1.68
|
€39.55B 45.66B USD | €56.38K 65.08K USD | €77.40 89.35 USD | €79.95 92.29 USD | €39.55B 45.66B USD | 6.46 | €12.21 14.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||