Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.83T
Общая капитализация
$77.21B
Общий объем
BTC 61.04%     ETH 6.90%
Доминирование

Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZO34.SA $49.87 10.11 USD
-2.12
$10.75T 2.18T USD $475.2K 96.31K USD $49.87 10.11 USD $51.81 10.5 USD $10.75T 2.18T USD 30.78 $1.62 0.33 USD
Amazon.com, Inc.  AMZN.NE $20.41 15.15 USD
-1.78
$2.57T 1.91T USD $42.2K 31.31K USD $20.32 15.08 USD $20.78 15.42 USD $2.57T 1.91T USD 34.01 $0.6 0.45 USD
Amazon.com  AMZN $166.26
-3.68
$1.83T $8.63M $172 $176.21 $1.83T 31.27 $5.52
Amazon.com, Inc.  AMZ.DE $152.64 166.86 USD
-2.96
$1.62T 1.77T USD $62.57K 68.4K USD $151.68 165.81 USD $155.76 170.27 USD $1.62T 1.77T USD 31.47 $4.85 5.3 USD
Amazon.com, Inc.  AMZ.F $151.7 165.83 USD
-0.17
$1.61T 1.76T USD $7.84K 8.57K USD $151.44 165.54 USD $155.76 170.27 USD $1.61T 1.76T USD 31.27 $4.85 5.3 USD
Tesla, Inc.  TSLA34.SA $43.7 8.86 USD
-0.68
$4.56T 923.44B USD $1.98M 401.34K USD $43.43 8.8 USD $44.75 9.07 USD $4.56T 923.44B USD 115.00 $0.38 0.08 USD
Tesla, Inc.  0R0X.IL $241.19
-3.89
$823.67B $396.59K $237.7 $250.4 $823.67B 71.99 $3.35
Tesla, Inc.  TSLA.NE $21.65 16.07 USD
-0.23
$1.06T 786.75B USD $49.64K 36.83K USD $21.39 15.87 USD $21.81 16.18 USD $1.06T 786.75B USD 108.25 $0.2 0.15 USD
Tesla  TSLA $224.03
-7.18
$776.4B $22.28M $237.68 $244.34 $776.4B 117.74 $2.05
Tesla, Inc.  TL0.F $211.85 231.58 USD
+0.62
$681.42B 744.88B USD $1.02K 1.11K USD $210 229.56 USD $216.85 237.05 USD $681.42B 744.88B USD 117.69 $1.8 1.97 USD
Tesla, Inc.  TL0.DE $210.95 230.6 USD
-4.66
$681.3B 744.75B USD $48.52K 53.04K USD $209.05 228.52 USD $216.95 237.16 USD $681.3B 744.75B USD 117.84 $1.79 1.96 USD
The Home Depot, Inc.  0R1G.IL $357.4
+100.15
$604.8B $513 $348.36 $357.41 $604.8B 22.30 $16.02
The Home Depot  HD $355.06
+2.62
$352.9B $3.23M $348.37 $357.5 $352.9B 23.81 $14.91
Alibaba Group Holding Limited  BABA34.SA $22.51 4.56 USD
+1.12
$1.57T 318.11B USD $292.57K 59.3K USD $22.51 4.56 USD $23.3 4.72 USD $1.57T 318.11B USD 15.96 $1.41 0.29 USD
Alibaba Group Holding Limited  0HCI.IL $109.74
+1.14
$305.16B $121.02K $106.75 $112.29 $305.16B 25.82 $4.25
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $486.24 531.53 USD
+0.36
$265.69B 290.44B USD $144K 157.41K USD $480.8 525.58 USD $493.35 539.3 USD $265.69B 290.44B USD 15.22 $31.94 34.91 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.54
-0.51
$275.96B $85.63K $109.15 $110.96 $275.96B 19.31 $5.67
Hermès International Société en commandite par actions  0HV2.IL $2,307.52 2522.43 USD
-2.41
$252.14B 275.62B USD $1.26K 1.37K USD $2,265 2475.95 USD $2,345 2563.4 USD $252.14B 275.62B USD 61.09 $37.77 41.29 USD
Hermès International Société en commandite par actions  HESAY $262.16
+0.09
$274.83B $6 $261.02 $263.59 $274.83B 52.96 $4.95
Alibaba Group Holding  BABAF $13.65
0
$267.45B $6 $15.84 $15.84 $267.45B 16.25 $0.84
Alibaba Group Holding  BABA $108.87
+1.99
$267.45B $17.45M $108.43 $111.5 $267.45B 16.12 $6.75
Alibaba Group Holding Limited  9988.HK $108.7 13.9 USD
+3.13
$2.08T 265.45B USD $113.94M 14.57M USD $104.5 13.36 USD $109.3 13.98 USD $2.08T 265.45B USD 16.62 $6.54 0.84 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOH.DE $485.7 530.94 USD
+0.03
$242.21B 264.77B USD $5.64K 6.17K USD $482 526.89 USD $492.95 538.86 USD $242.21B 264.77B USD 19.34 $25.11 27.45 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA $485.6 530.83 USD
+0.08
$242.16B 264.72B USD $904.3K 988.52K USD $480.95 525.74 USD $493.3 539.24 USD $242.16B 264.72B USD 19.33 $25.11 27.45 USD
Hermès International Société en commandite par actions  RMS.PA $2,287 2500 USD
-3.22
$239.76B 262.09B USD $105.29K 115.1K USD $2,264 2474.86 USD $2,346 2564.49 USD $239.76B 262.09B USD 52.08 $43.91 48 USD
Alibaba Group Holding Limited  2RR.F $12.1 13.22 USD
+2.7
$234.7B 256.55B USD $8.21K 8.98K USD $12.1 13.22 USD $12.41 13.56 USD $234.7B 256.55B USD 16.34 $0.74 0.81 USD
Alibaba Group Holding Limited  AHLA.DE $95.6 104.5 USD
+0.21
$234.7B 256.55B USD $67.02K 73.26K USD $95.6 104.5 USD $98.4 107.56 USD $234.7B 256.55B USD 16.14 $5.92 6.47 USD
Alibaba Group Holding Limited  AHLA.F $95.9 104.83 USD
+2.02
$234.7B 256.55B USD $2.34K 2.56K USD $95.7 104.61 USD $98.7 107.89 USD $234.7B 256.55B USD 16.17 $5.93 6.48 USD
Toyota Motor Corporation  TOYOF $17.3
-2.15
$233.89B $301 $17.64 $17.68 $233.89B 6.47 $2.67
Toyota Motor  TM $176.38
+0.73
$233.89B $310.48K $175.69 $177.82 $233.89B 6.60 $26.69
Toyota Motor Corporation  TOM.F $15.55 17 USD
+2.29
$205.25B 224.37B USD $47.82K 52.27K USD $15.32 16.75 USD $16 17.49 USD $205.25B 224.37B USD 6.58 $2.36 2.58 USD
McDonald's  MCD $311.3
+0.71
$222.6B $2.73M $307.13 $312.99 $222.6B 27.33 $11.39
Toyota Motor Corporation  7203.T $2,470.5 16.68 USD
-2.89
$32.24T 217.61B USD $22.04M 148.78K USD $2,459 16.6 USD $2,538.5 17.14 USD $32.24T 217.61B USD 6.46 $382.11 2.58 USD
Industria de Diseño Textil, S.A.  0QWI.IL $46.79 51.15 USD
+0.33
$153.1B 167.36B USD $2M 2.19M USD $46.38 50.7 USD $47.24 51.64 USD $153.1B 167.36B USD 29.99 $1.56 1.71 USD
Industria de Diseño Textil, S.A.  IDEXY $26.78
+0.37
$166.74B $33.25K $26.62 $26.82 $166.74B 25.26 $1.06
Industria de Diseño Textil  IDEXF $52.97
0
$166.3B $321 $52.45 $52.45 $166.3B 24.98 $2.12
Industria de Diseño Textil, S.A.  ITX.MC $46.88 51.25 USD
+0.45
$145.94B 159.53B USD $4.62K 5.05K USD $0 0 USD $0 0 USD $145.94B 159.53B USD 24.93 $1.88 2.06 USD
PDD Holdings Inc.  P1DD34.SA $54.5 11.05 USD
0
$763.56B 154.76B USD $102.6K 20.8K USD $53.7 10.88 USD $55.12 11.17 USD $763.56B 154.76B USD 3.60 $15.1 3.06 USD
Booking  BKNG $4,573.31
+0.72
$150.07B $216.79K $4,527.03 $4,604.59 $150.07B 26.45 $172.87
BYD Company Limited  002594.SZ $348.76 48.49 USD
+0.8
$1.06T 147.75B USD $7.5M 1.04M USD $345.24 48 USD $349.87 48.65 USD $1.06T 147.75B USD 25.19 $13.84 1.92 USD
BYD Company Limited  BYDDY $91.87
+0.24
$142.75B $306.51K $91.65 $94.1 $142.75B 24.49 $3.75
BYD Company  BYDDF $45.78
-1.34
$142.75B $28.06K $45.78 $47.5 $142.75B 24.48 $1.87
The TJX Companies  TJX $127.62
+1.04
$142.56B $5.55M $126.23 $127.98 $142.56B 29.95 $4.26
BYD COMPANY  1211.HK $366 46.8 USD
+0.6
$1.11T 141.68B USD $4.81M 615.22K USD $358.4 45.83 USD $368.2 47.08 USD $1.11T 141.68B USD 25.18 $14.53 1.86 USD
BYD Company Limited  BY6.F $40.62 44.4 USD
-0.42
$125.27B 136.94B USD $22.9K 25.03K USD $40.57 44.35 USD $41.71 45.59 USD $125.27B 136.94B USD 24.61 $1.65 1.8 USD
PDD Holdings Inc.  0A2S.IL $99.31
-25.89
$131.94B $54.38K $99.31 $99.31 $131.94B 25.66 $3.87
PDD  PDD $93.69
+1.45
$130.11B $10.68M $92.27 $94.24 $130.11B 9.10 $10.29
MercadoLibre, Inc.  MELI34.SA $101.15 20.5 USD
+0.55
$624.59B 126.59B USD $195.78K 39.68K USD $100.44 20.36 USD $102.21 20.72 USD $624.59B 126.59B USD 54.97 $1.84 0.37 USD
Lowe's Companies  LOW $219
+2.14
$122.58B $2.17M $216.22 $220.69 $122.58B 17.92 $12.22
BYD Company Limited  0VSO.IL $40.69 44.48 USD
+14.28
$100.31B 109.66B USD $2.57K 2.81K USD $40.47 44.24 USD $41.66 45.54 USD $100.31B 109.66B USD 38.38 $1.06 1.16 USD
Meituan  MPNGY $34.24
-1.38
$107.44B $1.19K $34.24 $34.3 $107.44B 22.37 $1.53
Meituan  MPNGF $17.22
0
$107.44B $150 $19.1 $19.1 $107.44B 22.36 $0.77
Meituan  3690.HK $136.5 17.45 USD
+1.19
$833.96B 106.63B USD $56.9M 7.27M USD $129.6 16.57 USD $136.5 17.45 USD $833.96B 106.63B USD 22.94 $5.95 0.76 USD
MercadoLibre  MELI $2,099.37
+1.7
$106.43B $251.05K $2,050.56 $2,110.91 $106.43B 55.55 $37.79
Fast Retailing Co., Ltd.  FRCOY $32.24
+0.28
$101.74B $6.92K $32.1 $32.35 $101.74B 34.66 $0.93
Compagnie Financière Richemont SA  CFRUY $16.76
-0.42
$98.44B $115.54K $16.55 $16.89 $98.44B 25.39 $0.66
NIKE, Inc.  NIKE34.SA $32.5 6.59 USD
+1.25
$482.98B 97.89B USD $44.63K 9.05K USD $31.55 6.39 USD $32.5 6.59 USD $482.98B 97.89B USD 18.36 $1.77 0.36 USD
Fast Retailing Co., Ltd.  9983.T $46,250 312.2 USD
-1.74
$14.19T 95.78B USD $716.5K 4.84K USD $46,080 311.05 USD $47,000 317.26 USD $14.19T 95.78B USD 34.72 $1.33K 8.99 USD
Compagnie Financière Richemont SA  0QMU.IL $136.31 155.09 USD
+1.29
$83.28B 94.76B USD $161.7K 183.98K USD $134.4 152.92 USD $137.3 156.22 USD $83.28B 94.76B USD 21.19 $6.43 7.32 USD
Starbucks  SBUX $81.5
+0.92
$92.58B $9.79M $81.2 $82.55 $92.58B 26.29 $3.1
Compagnie Financière Richemont SA  CFR.SW $136.9 155.76 USD
+1
$80.13B 91.17B USD $872.33K 992.53K USD $133.75 152.18 USD $137.4 156.33 USD $80.13B 91.17B USD 25.44 $5.38 6.12 USD
Christian Dior SE  CDI.PA $444.4 485.79 USD
-0.85
$80.17B 87.64B USD $7.04K 7.7K USD $443.8 485.13 USD $454.6 496.94 USD $80.17B 87.64B USD 15.40 $28.84 31.53 USD
Sea Limited  S2EA34.SA $27.9 5.65 USD
+1.38
$420.27B 85.18B USD $14.94K 3.03K USD $27.52 5.58 USD $28.97 5.87 USD $420.27B 85.18B USD 164.11 $0.17 0.03 USD
NIKE  NKE $55.76
+4.13
$82.3B $18.88M $53.65 $56.02 $82.3B 18.52 $3.01
O'Reilly Automotive  ORLY $1,390.9
+1.95
$79.62B $429K $1,370.68 $1,398.77 $79.62B 34.25 $40.61
NIKE, Inc.  NKE.DE $47.8 52.25 USD
-0.99
$72.22B 78.95B USD $12.81K 14.01K USD $47.24 51.64 USD $48 52.47 USD $72.22B 78.95B USD 18.10 $2.64 2.89 USD
Ferrari  RACE $439.97
+1.67
$78.4B $239.65K $435.56 $441.61 $78.4B 46.07 $9.55
Ferrari N.V.  0RDT.IL $383.48 419.2 USD
+0.06
$69.29B 75.74B USD $261.88K 286.27K USD $380 415.39 USD $387.5 423.59 USD $69.29B 75.74B USD 64.88 $5.91 6.46 USD
Midea Group Co., Ltd.  000333.SZ $71.39 9.93 USD
+0.66
$543.87B 75.62B USD $17.75M 2.47M USD $70.5 9.8 USD $71.61 9.96 USD $543.87B 75.62B USD 13.17 $5.42 0.75 USD
Ferrari N.V.  RACE.MI $386 421.95 USD
+0.44
$68.79B 75.19B USD $256.46K 280.35K USD $380 415.39 USD $387.5 423.59 USD $68.79B 75.19B USD 45.68 $8.45 9.24 USD
NIKE, Inc.  0QZ6.IL $55.8
-42
$71.61B $48.41K $53.8 $55.83 $71.61B 17.22 $3.24
Airbnb  ABNB $112.7
+0.05
$70.03B $4.45M $111.86 $113.99 $70.03B 27.42 $4.11
Sea Limited  0A3T.IL $122.71
+2.26
$69.79B $3.83K $120.5 $123.61 $69.79B 285.37 $0.43
Sea  SE $120.97
+1.89
$69.48B $3.45M $120.39 $123.67 $69.48B 163.47 $0.74
General Motors Company  0R0E.IL $45.16
+0.47
$69.39B $2.92K $44 $45.22 $69.39B 6.37 $7.08
Chipotle Mexican Grill  CMG $48.17
+0.19
$65.29B $9.35M $47.48 $48.54 $65.29B 43.39 $1.11
Marriott  MAR $220.41
+0.74
$60.69B $1.52M $218.46 $222.42 $60.69B 26.45 $8.33
AutoZone  AZO $3,603.47
+1.03
$60.28B $84.32K $3,575.19 $3,630.71 $60.28B 24.21 $148.82
Mercedes-Benz Group AG  0NXX.IL $50.27 54.95 USD
+0.11
$53.78B 58.79B USD $729.99K 797.97K USD $49.83 54.47 USD $50.75 55.48 USD $53.78B 58.79B USD 3.75 $13.4 14.65 USD
Compass Group PLC  CMPGY $33.98
+0.18
$57.67B $28.75K $33.69 $34.14 $57.67B 41.43 $0.82
Compass  CMPGF $33.89
0
$57.52B $200 $29.92 $30.55 $57.52B 41.32 $0.82
Wesfarmers Limited  WES.AX $74.51 49.31 USD
+0.28
$84.57B 55.97B USD $1.14M 755.4K USD $73.69 48.77 USD $74.81 49.51 USD $84.57B 55.97B USD 32.96 $2.26 1.5 USD
JD.com, Inc.  0JOQ.IL $35.09
-51.27
$55.19B $7.82K $34.8 $35.86 $55.19B 18.86 $1.86
JD.com  JDCMF $16.79
0
$54.88B $200 $16.55 $16.65 $54.88B 9.22 $1.82
JD.com  JD $34.71
-1.77
$54.86B $13.87M $34.69 $35.77 $54.86B 9.53 $3.64
JD.com, Inc.  9618.HK $139.2 17.8 USD
+0.58
$426.02B 54.47B USD $10.66M 1.36M USD $136.6 17.47 USD $139.6 17.85 USD $426.02B 54.47B USD 9.86 $14.11 1.8 USD
Wesfarmers Limited  WFAFY $23.64
-0.25
$53.86B $221 $23.7 $23.8 $53.86B 33.29 $0.71
Volkswagen AG  0P6O.IL $88.72 96.99 USD
+0.3
$49.09B 53.66B USD $1.19M 1.3M USD $87.96 96.15 USD $89.64 97.99 USD $49.09B 53.66B USD 3.19 $27.79 30.38 USD
Mercedes-Benz Group AG  MBG.F $50.59 55.3 USD
+1.57
$48.71B 53.25B USD $8.86K 9.68K USD $49.86 54.5 USD $50.66 55.38 USD $48.71B 53.25B USD 4.96 $10.19 11.14 USD
Mercedes-Benz Group AG  MBG.DE $50.23 54.91 USD
-0.32
$48.37B 52.87B USD $1.99M 2.18M USD $49.81 54.45 USD $50.77 55.5 USD $48.37B 52.87B USD 4.92 $10.19 11.14 USD
Volkswagen AG  VWAPY $10.18
+0.2
$52.03B $8.68K $10.07 $10.16 $52.03B 4.22 $2.41
Volkswagen AG  VWAGY $10.39
+0.48
$52.03B $10.32K $10.28 $10.39 $52.03B 4.31 $2.41
Royal Caribbean Cruises  RCL $192.69
+0.52
$51.86B $926.7K $189.81 $195.01 $51.86B 17.61 $10.94
Hilton Worldwide  HLT $210.45
+0.65
$50.43B $2.14M $208.89 $212.45 $50.43B 34.21 $6.15
Alimentation Couche-Tard Inc.  ATD.TO $71.3 52.91 USD
+1.31
$67.6B 50.16B USD $645.9K 479.3K USD $69.61 51.65 USD $71.31 52.92 USD $67.6B 50.16B USD 18.76 $3.8 2.82 USD
Volkswagen AG  VOW3.DE $89.54 97.88 USD
+0.79
$45.66B 49.91B USD $791.95K 865.71K USD $87.96 96.15 USD $89.72 98.08 USD $45.66B 49.91B USD 4.19 $21.36 23.35 USD
Volkswagen AG  VOW3.F $89.7 98.05 USD
+2.05
$45.66B 49.91B USD $5.51K 6.02K USD $88.16 96.37 USD $90.34 98.75 USD $45.66B 49.91B USD 4.19 $21.36 23.35 USD
Volkswagen AG  VOW.DE $91.4 99.91 USD
+0.66
$45.66B 49.91B USD $39.91K 43.63K USD $89.9 98.27 USD $91.55 100.08 USD $45.66B 49.91B USD 4.27 $21.36 23.35 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $66.25 72.42 USD
+1.11
$45.16B 49.37B USD $136 148.67 USD $65.55 71.66 USD $66.85 73.08 USD $45.16B 49.37B USD 3.74 $17.67 19.32 USD
Alimentation Couche-Tard  ANCTF $51.46
+1.8
$48.79B $245 $51.26 $51.46 $48.79B 18.91 $2.72
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь