Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $58.52 11.86 USD |
+0.9
|
$12.51T 2.54T USD | $372.96K 75.59K USD | $58.24 11.8 USD | $58.92 11.94 USD | $12.51T 2.54T USD | 33.63 | $1.74 0.35 USD | |
| Amazon.com, Inc. AMZN.NE | $24.25 17.99 USD |
-0.04
|
$3.05T 2.26T USD | $17.7K 13.13K USD | $24.18 17.94 USD | $24.41 18.11 USD | $3.05T 2.26T USD | 40.41 | $0.6 0.45 USD | |
| Amazon.com AMZN | $205.43 — |
-0.29
|
$2.18T — | $19.85M — | $205.01 — | $207.66 — | $2.18T — | 33.50 | $6.14 — | |
| Amazon.com, Inc. AMZ.F | $182.1 199.06 USD |
+0.43
|
$1.93T 2.11T USD | $6.72K 7.34K USD | $181.02 197.88 USD | $183.14 200.2 USD | $1.93T 2.11T USD | 33.78 | $5.39 5.89 USD | |
| Amazon.com, Inc. AMZ.DE | $181.94 198.89 USD |
+0.32
|
$1.93T 2.11T USD | $21.93K 23.97K USD | $180.94 197.79 USD | $183.62 200.72 USD | $1.93T 2.11T USD | 33.75 | $5.39 5.89 USD | |
| Tesla, Inc. TSLA34.SA | $63.84 12.94 USD |
+0.14
|
$6.64T 1.35T USD | $2.26M 458.03K USD | $63.51 12.87 USD | $64.83 13.14 USD | $6.64T 1.35T USD | 205.93 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $363.05 — |
+2.22
|
$1.24T — | $437.25K — | $358.64 — | $368.13 — | $1.24T — | 108.37 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $32.15 23.86 USD |
-0.96
|
$1.57T 1.17T USD | $66.2K 49.13K USD | $32.1 23.82 USD | $32.58 24.18 USD | $1.57T 1.17T USD | 160.75 | $0.2 0.15 USD | |
| Tesla TSLA | $358.46 — |
-1.22
|
$1.16T — | $75.64M — | $357.36 — | $365 — | $1.16T — | 206.25 | $1.74 — | |
| Tesla, Inc. TL0.DE | $321.65 351.61 USD |
+2.6
|
$1.05T 1.15T USD | $104.47K 114.2K USD | $317.2 346.74 USD | $324 354.18 USD | $1.05T 1.15T USD | 208.86 | $1.54 1.68 USD | |
| Tesla, Inc. TL0.F | $321.45 349.91 USD |
+0.45
|
$1.03T 1.13T USD | $4.71K 5.06K USD | $317.7 347.29 USD | $324.75 355 USD | $1.03T 1.13T USD | 207.85 | $1.54 1.68 USD | |
| The Home Depot HD | $368.25 — |
-0.58
|
$366.12B — | $1.58M — | $367.69 — | $371.15 — | $366.12B — | 24.99 | $14.74 — | |
| Alibaba Group Holding Limited BABA34.SA | $23.71 4.81 USD |
-1.04
|
$1.61T 326.76B USD | $78.52K 15.92K USD | $23.69 4.8 USD | $23.93 4.85 USD | $1.61T 326.76B USD | 15.70 | $1.51 0.31 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $117.5 — |
-1.67
|
$326.74B — | $62.86K — | $116.59 — | $119.98 — | $326.74B — | 27.64 | $4.25 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $434 — | $368 — | $371.23 — | $302.18B — | 11.14 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $482.25 527.16 USD |
+0.18
|
$263.51B 288.06B USD | $71.21K 77.84K USD | $481.7 526.56 USD | $486.2 531.48 USD | $263.51B 288.06B USD | 15.09 | $31.94 34.91 USD | |
| Alibaba Group Holding BABAF | $14.96 — |
0
|
$287.36B — | $300 — | $15.1 — | $15.1 — | $287.36B — | 16.09 | $0.93 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,381 2602.75 USD |
-0.13
|
$261.34B 285.68B USD | $68.42K 74.79K USD | $2,378 2599.48 USD | $2,407 2631.18 USD | $261.34B 285.68B USD | 54.27 | $43.87 47.96 USD | |
| Hermès International Société en commandite par actions HESAY | $269.96 — |
-0.1
|
$284.29B — | $7.21K — | $268.5 — | $270.21 — | $284.29B — | 54.20 | $4.98 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,377.5 2598.93 USD |
-0.21
|
$259.78B 283.98B USD | $29.63K 32.39K USD | $2,380 2601.66 USD | $2,407 2631.18 USD | $259.78B 283.98B USD | 62.94 | $37.77 41.29 USD | |
| Alibaba Group Holding Limited 9988.HK | $115.7 14.79 USD |
-1.95
|
$2.21T 282.33B USD | $68.08M 8.71M USD | $115.2 14.73 USD | $118.5 15.15 USD | $2.21T 282.33B USD | 15.89 | $7.28 0.93 USD | |
| Alibaba Group Holding BABA | $117.03 — |
-2.09
|
$281.24B — | $9.73M — | $116.58 — | $117.92 — | $281.24B — | 15.74 | $7.43 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $109.25 — |
-0.33
|
$272.55B — | $36.6K — | $108.91 — | $109.52 — | $272.55B — | 19.13 | $5.71 — | |
| Alibaba Group Holding Limited AHLA.DE | $103.8 113.47 USD |
-1.52
|
$248.52B 271.66B USD | $16.8K 18.36K USD | $103.6 113.25 USD | $104.8 114.56 USD | $248.52B 271.66B USD | 15.89 | $6.53 7.14 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.95 14.16 USD |
-1.89
|
$247.57B 270.63B USD | $11.28K 12.33K USD | $12.95 14.16 USD | $13.18 14.41 USD | $247.57B 270.63B USD | 15.79 | $0.82 0.9 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $483.65 528.69 USD |
+0.36
|
$246.56B 269.52B USD | $533.96K 583.69K USD | $481.7 526.56 USD | $486.1 531.37 USD | $246.56B 269.52B USD | 19.26 | $25.11 27.45 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $483.85 528.91 USD |
+0.31
|
$241.34B 263.82B USD | $3.74K 4.08K USD | $482 526.89 USD | $485.95 531.21 USD | $241.34B 263.82B USD | 19.25 | $25.13 27.47 USD | |
| Toyota Motor Corporation TOYOF | $18.6 — |
+0.27
|
$242.41B — | $520 — | $18.1 — | $18.86 — | $242.41B — | 7.38 | $2.52 — | |
| Toyota Motor TM | $182.97 — |
-1.99
|
$238.45B — | $293.2K — | $182.44 — | $183.83 — | $238.45B — | 7.27 | $25.16 — | |
| Toyota Motor Corporation 7203.T | $2,631.5 17.76 USD |
-0.32
|
$34.3T 231.5B USD | $19.12M 129.06K USD | $2,631.5 17.76 USD | $2,680.5 18.09 USD | $34.3T 231.5B USD | 7.31 | $359.57 2.43 USD | |
| McDonald's MCD | $312.84 — |
-0.67
|
$223.64B — | $1.14M — | $312.19 — | $315.65 — | $223.64B — | 27.58 | $11.34 — | |
| Booking BKNG | $5,487.88 — |
+0.66
|
$178.58B — | $87.4K — | $5,451.74 — | $5,505 — | $178.58B — | 34.23 | $160.28 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.7 51.04 USD |
-0.19
|
$152.79B 167.02B USD | $333.66K 364.73K USD | $46.52 50.85 USD | $47.64 52.08 USD | $152.79B 167.02B USD | 29.93 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $26.33 — |
-0.64
|
$164.79B — | $37.63K — | $26.22 — | $26.45 — | $164.79B — | 24.60 | $1.07 — | |
| PDD Holdings Inc. P1DD34.SA | $55.79 11.31 USD |
-2.91
|
$804.78B 163.11B USD | $11.47K 2.32K USD | $55.79 11.31 USD | $57.59 11.67 USD | $804.78B 163.11B USD | 10.58 | $5.27 1.07 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.62 50.96 USD |
-0.49
|
$145.21B 158.73B USD | $1.81M 1.98M USD | $46.49 50.82 USD | $46.98 51.36 USD | $145.21B 158.73B USD | 24.79 | $1.88 2.06 USD | |
| BYD Company Limited 002594.SZ | $362.88 50.46 USD |
-2.56
|
$1.12T 155.35B USD | $17.78M 2.47M USD | $362.07 50.34 USD | $372.95 51.86 USD | $1.12T 155.35B USD | 23.59 | $15.38 2.14 USD | |
| BYD COMPANY 1211.HK | $407 52.04 USD |
-2.68
|
$1.21T 155.2B USD | $12.05M 1.54M USD | $404.4 51.71 USD | $418.8 53.55 USD | $1.21T 155.2B USD | 24.32 | $16.73 2.14 USD | |
| BYD Company Limited BYDDY | $102.35 — |
-4.64
|
$151.76B — | $239.21K — | $102.28 — | $104.58 — | $151.76B — | 23.96 | $4.27 — | |
| BYD Company BYDDF | $51.2 — |
-4.66
|
$151.73B — | $83.26K — | $51.11 — | $52.5 — | $151.73B — | 23.92 | $2.14 — | |
| MercadoLibre, Inc. MELI34.SA | $120.54 24.43 USD |
+0.89
|
$741.02B 150.19B USD | $206.83K 41.92K USD | $119.84 24.29 USD | $122.59 24.85 USD | $741.02B 150.19B USD | 62.78 | $1.92 0.39 USD | |
| BYD Company Limited BY6.F | $45.35 49.57 USD |
-4.07
|
$134.08B 146.56B USD | $111.61K 122.01K USD | $45.17 49.38 USD | $46.17 50.47 USD | $134.08B 146.56B USD | 24.12 | $1.88 2.06 USD | |
| The TJX Companies TJX | $126.42 — |
-1.2
|
$141.15B — | $2.54M — | $126.24 — | $128.43 — | $141.15B — | 29.74 | $4.25 — | |
| PDD PDD | $97.64 — |
-5.19
|
$138.61B — | $14.18M — | $97.49 — | $100.61 — | $138.61B — | 9.25 | $10.55 — | |
| MercadoLibre MELI | $2,548.34 — |
-0.27
|
$129.19B — | $206.66K — | $2,530.33 — | $2,584.69 — | $129.19B — | 62.72 | $40.63 — | |
| Lowe's Companies LOW | $224.94 — |
-0.39
|
$125.9B — | $1.32M — | $224.69 — | $226.76 — | $125.9B — | 18.62 | $12.08 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $147.71K — | $31.73 — | $32.41 — | $113.26B — | 38.70 | $1.86 — | |
| Sea Limited S2EA34.SA | $37.71 7.64 USD |
+0.56
|
$558.13B 113.12B USD | $2.62K 531.64 USD | $36.8 7.46 USD | $37.89 7.68 USD | $558.13B 113.12B USD | 117.84 | $0.32 0.06 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.92 — |
-1.87
|
$112.06B — | $58.27K — | $18.78 — | $18.96 — | $112.06B — | 25.91 | $0.73 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $159.78 181.79 USD |
+1.61
|
$97.62B 111.07B USD | $95.62K 108.79K USD | $155.9 177.38 USD | $159.65 181.65 USD | $97.62B 111.07B USD | 24.84 | $6.43 7.32 USD | |
| NIKE, Inc. NIKE34.SA | $35.05 7.1 USD |
-1.07
|
$520.14B 105.42B USD | $33.44K 6.78K USD | $34.99 7.09 USD | $35.75 7.25 USD | $520.14B 105.42B USD | 20.49 | $1.71 0.35 USD | |
| Compagnie Financière Richemont SA CFR.SW | $155.9 177.38 USD |
-2.38
|
$91.66B 104.29B USD | $1.15M 1.31M USD | $155.9 177.38 USD | $159.85 181.88 USD | $91.66B 104.29B USD | 26.11 | $5.97 6.79 USD | |
| Meituan 3690.HK | $131.4 16.8 USD |
-0.53
|
$807.08B 103.2B USD | $44.85M 5.73M USD | $129.6 16.57 USD | $132 16.88 USD | $807.08B 103.2B USD | 21.47 | $6.12 0.78 USD | |
| Meituan MPNGY | $33.13 — |
-1.4
|
$101.63B — | $31.1K — | $33.05 — | $33.41 — | $101.63B — | 21.10 | $1.57 — | |
| Meituan MPNGF | $16.5 — |
-2.08
|
$101.63B — | $600 — | $16.5 — | $16.5 — | $101.63B — | 20.88 | $0.79 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.63 — |
-1.72
|
$100.11B — | $5.32K — | $32.63 — | $32.75 — | $100.11B — | 35.08 | $0.93 — | |
| Fast Retailing Co., Ltd. 9983.T | $47,300 319.29 USD |
+0.02
|
$14.51T 97.95B USD | $711K 4.8K USD | $47,140 318.21 USD | $47,900 323.34 USD | $14.51T 97.95B USD | 35.46 | $1.33K 9 USD | |
| Sea SE | $165.18 — |
-0.03
|
$97.79B — | $2.12M — | $164.72 — | $167.65 — | $97.79B — | 114.71 | $1.44 — | |
| Starbucks SBUX | $85.66 — |
-1.55
|
$97.34B — | $8.19M — | $84.54 — | $87.6 — | $97.34B — | 31.14 | $2.75 — | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $12.59K 13.77K USD | $45.11 49.31 USD | $46.23 50.54 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sea Limited 0A3T.IL | $166 — |
-0.6
|
$94.41B — | $5.24K — | $164.99 — | $167.01 — | $94.41B — | 386.04 | $0.43 — | |
| Airbnb, Inc. AIRB34.SA | $36.7 7.44 USD |
+0.91
|
$456.93B 92.61B USD | $8.34K 1.69K USD | $36.34 7.37 USD | $36.82 7.46 USD | $456.93B 92.61B USD | 32.76 | $1.12 0.23 USD | |
| Christian Dior SE CDI.PA | $450.8 492.79 USD |
0
|
$83.64B 91.43B USD | $2.7K 2.95K USD | $450.8 492.79 USD | $454.4 496.72 USD | $83.64B 91.43B USD | 15.62 | $28.85 31.54 USD | |
| NIKE NKE | $61.89 — |
-1.5
|
$91.35B — | $7.27M — | $61.56 — | $63.07 — | $91.35B — | 20.56 | $3.01 — | |
| NIKE, Inc. NKE.DE | $54.83 59.94 USD |
-0.31
|
$81.19B 88.75B USD | $16.67K 18.22K USD | $54.82 59.93 USD | $55.79 60.99 USD | $81.19B 88.75B USD | 20.69 | $2.65 2.9 USD | |
| Ferrari N.V. RACE.MI | $422.4 461.74 USD |
-0.56
|
$78.57B 85.89B USD | $218.61K 238.97K USD | $421.7 460.98 USD | $426.9 466.66 USD | $78.57B 85.89B USD | 48.05 | $8.79 9.61 USD | |
| Ferrari RACE | $476.65 — |
-1.41
|
$84.94B — | $216.32K — | $476.25 — | $479.49 — | $84.94B — | 47.61 | $10.01 — | |
| Midea Group Co., Ltd. 000333.SZ | $79.32 11.03 USD |
+1.07
|
$606.75B 84.36B USD | $24.04M 3.34M USD | $78.7 10.94 USD | $80.1 11.14 USD | $606.75B 84.36B USD | 13.81 | $5.74 0.8 USD | |
| Ferrari N.V. 0RDT.IL | $422.1 461.41 USD |
-0.58
|
$76.27B 83.37B USD | $14.32K 15.66K USD | $421.7 460.98 USD | $426.5 466.22 USD | $76.27B 83.37B USD | 71.42 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $62.6 — |
0
|
$80.33B — | $30.93K — | $61.79 — | $63.05 — | $80.33B — | 19.32 | $3.24 — | |
| Airbnb ABNB | $129.06 — |
-0.26
|
$79.66B — | $2.82M — | $127.67 — | $129.5 — | $79.66B — | 32.83 | $3.93 — | |
| O'Reilly Automotive ORLY | $1,358.5 — |
-0.21
|
$77.42B — | $155.32K — | $1,357.11 — | $1,373.78 — | $77.42B — | 33.26 | $40.84 — | |
| General Motors Company 0R0E.IL | $48.4 — |
-0.92
|
$74.36B — | $26.01K — | $48.06 — | $49.25 — | $74.36B — | 6.83 | $7.08 — | |
| Marriott MAR | $265.14 — |
-0.36
|
$72.62B — | $843.72K — | $264.41 — | $266.81 — | $72.62B — | 30.19 | $8.78 — | |
| Royal Caribbean Cruises RCL | $253.05 — |
-0.97
|
$68.72B — | $804.31K — | $252.55 — | $254.87 — | $68.72B — | 20.58 | $12.29 — | |
| Chipotle Mexican Grill CMG | $50.09 — |
-1.77
|
$67.48B — | $7.63M — | $49.84 — | $51.2 — | $67.48B — | 44.32 | $1.13 — | |
| AutoZone AZO | $3,759.63 — |
+1.73
|
$62.88B — | $99.97K — | $3,703 — | $3,790.1 — | $62.88B — | 25.24 | $148.94 — | |
| Compass CMPGF | $36.98 — |
0
|
$62.76B — | $200 — | $29.92 — | $30.55 — | $62.76B — | 42.99 | $0.86 — | |
| Wesfarmers Limited WES.AX | $82.8 54.8 USD |
-0.12
|
$93.98B 62.2B USD | $1.01M 667.89K USD | $82.37 54.52 USD | $83.36 55.17 USD | $93.98B 62.2B USD | 36.15 | $2.29 1.52 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $52.93 57.86 USD |
+2.4
|
$56.63B 61.9B USD | $4.33M 4.74M USD | $51.52 56.31 USD | $53.12 58.06 USD | $56.63B 61.9B USD | 3.95 | $13.4 14.65 USD | |
| Compass Group PLC CMPGY | $35.98 — |
-1.32
|
$61.06B — | $56.02K — | $35.86 — | $36.06 — | $61.06B — | 41.83 | $0.86 — | |
| Wesfarmers Limited WFAFY | $26.75 — |
+0.15
|
$60.97B — | $1.32K — | $26.71 — | $26.74 — | $60.97B — | 35.66 | $0.75 — | |
| Hilton Worldwide HLT | $251.08 — |
-0.79
|
$59.68B — | $763.27K — | $251.03 — | $253.78 — | $59.68B — | 39.66 | $6.33 — | |
| Volkswagen AG 0P6O.IL | $96.79 105.8 USD |
+1.33
|
$53.55B 58.54B USD | $315.3K 344.66K USD | $95.24 104.11 USD | $98.58 107.76 USD | $53.55B 58.54B USD | 3.48 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $75.08 82.07 USD |
+2.35
|
$51.18B 55.94B USD | $409 447.09 USD | $72.8 79.58 USD | $75.5 82.53 USD | $51.18B 55.94B USD | 4.24 | $17.67 19.32 USD | |
| Mercedes-Benz Group AG MBG.DE | $53 57.94 USD |
+2.71
|
$51.03B 55.79B USD | $3.37M 3.68M USD | $51.5 56.3 USD | $53.12 58.07 USD | $51.03B 55.79B USD | 5.84 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $52.79 57.71 USD |
+2.56
|
$50.96B 55.71B USD | $8.33K 9.11K USD | $51.35 56.13 USD | $53.07 58.01 USD | $50.96B 55.71B USD | 5.82 | $9.07 9.91 USD | |
| Volkswagen AG VWAGY | $11.05 — |
+1.1
|
$55.52B — | $37.3K — | $11.02 — | $11.18 — | $55.52B — | 5.23 | $2.11 — | |
| Volkswagen AG VWAPY | $10.87 — |
+0.93
|
$55.36B — | $3.32K — | $10.83 — | $11 — | $55.36B — | 5.15 | $2.11 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $79.48 86.88 USD |
+3.62
|
$50.37B 55.06B USD | $147.21K 160.92K USD | $76.5 83.62 USD | $79.9 87.34 USD | $50.37B 55.06B USD | 4.49 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $79.74 87.17 USD |
+4.32
|
$49.42B 54.03B USD | $1.58M 1.73M USD | $76.56 83.69 USD | $79.92 87.36 USD | $49.42B 54.03B USD | 7.53 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.F | $96.72 105.73 USD |
+1.43
|
$49.05B 53.62B USD | $4.76K 5.21K USD | $95.14 104 USD | $98.2 107.35 USD | $49.05B 53.62B USD | 5.21 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $98.2 107.35 USD |
+1.34
|
$49.01B 53.58B USD | $84.79K 92.69K USD | $96.9 105.92 USD | $99.95 109.26 USD | $49.01B 53.58B USD | 5.29 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $96.54 105.53 USD |
+1.15
|
$48.92B 53.48B USD | $1.76M 1.92M USD | $95.24 104.11 USD | $98.6 107.78 USD | $48.92B 53.48B USD | 5.20 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $75.1 82.09 USD |
+2.74
|
$48.68B 53.21B USD | $78.2K 85.48K USD | $72.7 79.47 USD | $75.5 82.53 USD | $48.68B 53.21B USD | 7.09 | $10.58 11.57 USD | |
| Coupang CPNG | $28.41 — |
-0.16
|
$51.57B — | $3.97M — | $28.19 — | $28.61 — | $51.57B — | 202.89 | $0.14 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.89 54.09 USD |
+0.19
|
$69.1B 51.28B USD | $945.87K 701.89K USD | $72.2 53.58 USD | $73.23 54.34 USD | $69.1B 51.28B USD | 19.48 | $3.74 2.78 USD | |
| Volkswagen AG 0P6N.IL | $99.18 108.41 USD |
+1.95
|
$46.66B 51B USD | $1.6K 1.74K USD | $96.85 105.87 USD | $99.7 108.99 USD | $46.66B 51B USD | 3.48 | $28.46 31.11 USD | |
| Alimentation Couche-Tard ANCTF | $52.48 — |
-0.21
|
$50.08B — | $237 — | $52.33 — | $52.5 — | $50.08B — | 19.29 | $2.72 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||