Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $52.91 10.72 USD |
-0.21
|
$11.32T 2.29T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.32T 2.29T USD | 32.66 | $1.62 0.33 USD | |
| Amazon.com, Inc. AMZN.NE | $21.42 15.89 USD |
-0.37
|
$2.7T 2T USD | $98.34K 72.97K USD | $21.01 15.59 USD | $21.52 15.97 USD | $2.7T 2T USD | 35.69 | $0.6 0.45 USD | |
| Amazon.com AMZN | $179.59 — |
-1.39
|
$1.91T — | $43.01M — | $177.93 — | $182.35 — | $1.91T — | 32.47 | $5.53 — | |
| Amazon.com, Inc. AMZ.DE | $159.68 174.55 USD |
-0.8
|
$1.69T 1.85T USD | $52.98K 57.91K USD | $158.76 173.55 USD | $161.84 176.91 USD | $1.69T 1.85T USD | 32.72 | $4.88 5.33 USD | |
| Amazon.com, Inc. AMZ.F | $158.7 173.48 USD |
-1.23
|
$1.68T 1.84T USD | $6.11K 6.68K USD | $158.4 173.15 USD | $161.78 176.85 USD | $1.68T 1.84T USD | 32.58 | $4.87 5.32 USD | |
| Tesla, Inc. TSLA34.SA | $46.95 9.52 USD |
+2.27
|
$4.87T 987.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87T 987.11B USD | 126.89 | $0.37 0.07 USD | |
| Tesla, Inc. 0R0X.IL | $255.25 — |
+2.53
|
$871.68B — | $0 — | $0 — | $0 — | $871.68B — | 76.19 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $22.66 16.82 USD |
-0.61
|
$1.11T 823.45B USD | $117.76K 87.38K USD | $22.23 16.5 USD | $23.16 17.19 USD | $1.11T 823.45B USD | 113.29 | $0.2 0.15 USD | |
| Tesla TSLA | $254.11 — |
+0.7
|
$817.35B — | $78.19M — | $247.55 — | $258.75 — | $817.35B — | 124.56 | $2.04 — | |
| Tesla, Inc. TL0.DE | $225.4 246.39 USD |
+2.66
|
$740.05B 808.98B USD | $52.7K 57.6K USD | $218.95 239.34 USD | $228.35 249.62 USD | $740.05B 808.98B USD | 125.22 | $1.8 1.97 USD | |
| Tesla, Inc. TL0.F | $224.3 245.19 USD |
+0.43
|
$723.91B 791.33B USD | $3.09K 3.38K USD | $220.4 240.93 USD | $227 248.14 USD | $723.91B 791.33B USD | 123.92 | $1.81 1.98 USD | |
| The Home Depot HD | $354.11 — |
-0.87
|
$351.96B — | $2.88M — | $353.32 — | $361.44 — | $351.96B — | 23.76 | $14.9 — | |
| Alibaba Group Holding Limited BABA34.SA | $23.67 4.8 USD |
-0.71
|
$1.58T 320.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58T 320.78B USD | 16.55 | $1.43 0.29 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $112.5 — |
-1.75
|
$312.84B — | $0 — | $0 — | $0 — | $312.84B — | 26.47 | $4.25 — | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $0 — | $0 — | $0 — | $302.18B — | 11.14 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $108.61 — |
-4.51
|
$299.96B — | $287.87K — | $108.54 — | $111.09 — | $299.96B — | 19.05 | $5.7 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $488.78 534.3 USD |
-7.17
|
$267.08B 291.95B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $267.08B 291.95B USD | 15.30 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,346.5 2565.04 USD |
+0.26
|
$256.4B 280.28B USD | $283.23K 309.61K USD | $0 0 USD | $0 0 USD | $256.4B 280.28B USD | 62.12 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $265.1 — |
-0.26
|
$279.42B — | $9.82K — | $263.31 — | $266.49 — | $279.42B — | 53.23 | $4.98 — | |
| Alibaba Group Holding BABA | $112.28 — |
-1.48
|
$270.65B — | $15.49M — | $111.48 — | $114 — | $270.65B — | 16.41 | $6.84 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,355 2574.33 USD |
+0.21
|
$246.89B 269.89B USD | $78.97K 86.33K USD | $2,291 2504.37 USD | $2,355 2574.33 USD | $246.89B 269.89B USD | 53.58 | $43.95 48.04 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $489.3 534.87 USD |
-7.61
|
$244.35B 267.11B USD | $14.04K 15.35K USD | $484.9 530.06 USD | $499.95 546.51 USD | $244.35B 267.11B USD | 19.49 | $25.1 27.44 USD | |
| Alibaba Group Holding BABAF | $13.97 — |
-11.82
|
$266.85B — | $6 — | $15.84 — | $15.84 — | $266.85B — | 16.43 | $0.85 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $488.65 534.16 USD |
-7.82
|
$243.8B 266.5B USD | $1.69M 1.85M USD | $484.75 529.9 USD | $502.4 549.19 USD | $243.8B 266.5B USD | 19.44 | $25.13 27.47 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.7 13.88 USD |
-0.78
|
$242.59B 265.18B USD | $24.13K 26.37K USD | $12.38 13.54 USD | $12.7 13.88 USD | $242.59B 265.18B USD | 16.93 | $0.75 0.82 USD | |
| Alibaba Group Holding Limited AHLA.DE | $99.9 109.2 USD |
-0.7
|
$238.53B 260.74B USD | $58.99K 64.49K USD | $98.5 107.67 USD | $101 110.41 USD | $238.53B 260.74B USD | 16.56 | $6.03 6.59 USD | |
| Alibaba Group Holding Limited AHLA.F | $99.5 108.77 USD |
-1.09
|
$237.57B 259.7B USD | $2.85K 3.11K USD | $99.2 108.44 USD | $101 110.41 USD | $237.57B 259.7B USD | 16.50 | $6.03 6.59 USD | |
| Alibaba Group Holding Limited 9988.HK | $104.4 13.35 USD |
-5
|
$1.99T 254.98B USD | $70.17M 8.97M USD | $104.3 13.34 USD | $107.5 13.75 USD | $1.99T 254.98B USD | 15.74 | $6.63 0.85 USD | |
| Toyota Motor Corporation TOYOF | $17.98 — |
+1.3
|
$234.62B — | $100 — | $17.75 — | $17.75 — | $234.62B — | 6.75 | $2.66 — | |
| Toyota Motor TM | $174.24 — |
+1.3
|
$227.62B — | $407.84K — | $173.94 — | $176.48 — | $227.62B — | 6.55 | $26.57 — | |
| McDonald's MCD | $312.48 — |
-1.14
|
$223.45B — | $2.31M — | $311.84 — | $317.2 — | $223.45B — | 27.38 | $11.41 — | |
| Toyota Motor Corporation 7203.T | $2,483.5 16.76 USD |
-0.62
|
$32.41T 218.76B USD | $12.38M 83.59K USD | $2,481.5 16.75 USD | $2,520 17.01 USD | $32.41T 218.76B USD | 6.49 | $382.1 2.58 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $2K — | $0 — | $0 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.83 51.19 USD |
+1.9
|
$153.23B 167.5B USD | $10.83M 11.83M USD | $0 0 USD | $0 0 USD | $153.23B 167.5B USD | 30.01 | $1.56 1.71 USD | |
| Industria de Diseño Textil IDEXF | $52.32 — |
0
|
$165.77B — | $321 — | $52.45 — | $52.45 — | $165.77B — | 24.56 | $2.13 — | |
| Industria de Diseño Textil, S.A. IDEXY | $26.52 — |
+0.11
|
$165.12B — | $22.43K — | $26.29 — | $26.51 — | $165.12B — | 24.78 | $1.07 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.96 51.33 USD |
+1.87
|
$146.19B 159.81B USD | $1.1K 1.2K USD | $45.94 50.22 USD | $46.96 51.33 USD | $146.19B 159.81B USD | 24.97 | $1.88 2.06 USD | |
| PDD Holdings Inc. P1DD34.SA | $56.5 11.45 USD |
-0.88
|
$765.51B 155.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $765.51B 155.16B USD | 3.69 | $15.29 3.1 USD | |
| Booking BKNG | $4,612.44 — |
+1.22
|
$151.36B — | $215.66K — | $4,524.09 — | $4,617.51 — | $151.36B — | 26.73 | $172.51 — | |
| BYD Company BYDDF | $48.33 — |
+0.06
|
$148.86B — | $40.11K — | $48.23 — | $49 — | $148.86B — | 25.43 | $1.9 — | |
| BYD Company Limited BYDDY | $96.37 — |
-2.01
|
$148.84B — | $163.9K — | $96.33 — | $97.94 — | $148.84B — | 25.36 | $3.8 — | |
| BYD Company Limited 002594.SZ | $349.96 48.66 USD |
-2.78
|
$1.05T 146.58B USD | $7.98M 1.11M USD | $348.5 48.46 USD | $357 49.64 USD | $1.05T 146.58B USD | 25.32 | $13.82 1.92 USD | |
| The TJX Companies TJX | $128.5 — |
-1.61
|
$143.55B — | $3.67M — | $128.3 — | $131.29 — | $143.55B — | 30.09 | $4.27 — | |
| BYD COMPANY 1211.HK | $360.6 46.11 USD |
-3.94
|
$1.11T 141.64B USD | $5.2M 665.21K USD | $360.4 46.08 USD | $375.4 48 USD | $1.11T 141.64B USD | 24.49 | $14.72 1.88 USD | |
| BYD Company Limited BY6.F | $42.85 46.84 USD |
-2.3
|
$128.25B 140.19B USD | $49.49K 54.1K USD | $42.2 46.13 USD | $43.2 47.22 USD | $128.25B 140.19B USD | 25.50 | $1.68 1.84 USD | |
| PDD PDD | $94.07 — |
-0.75
|
$130.64B — | $9.48M — | $93.7 — | $96.54 — | $130.64B — | 9.02 | $10.42 — | |
| MercadoLibre, Inc. MELI34.SA | $103.98 21.08 USD |
+5.08
|
$636.75B 129.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $636.75B 129.06B USD | 56.51 | $1.84 0.37 USD | |
| NIKE, Inc. 0QZ6.IL | $96.2 — |
0
|
$123.45B — | $16 — | $0 — | $0 — | $123.45B — | 29.69 | $3.24 — | |
| Lowe's Companies LOW | $220.51 — |
-1.62
|
$123.42B — | $2.8M — | $218.9 — | $225.03 — | $123.42B — | 18.01 | $12.24 — | |
| Meituan MPNGF | $19.1 — |
+10.4
|
$115.64B — | $150 — | $19.1 — | $19.1 — | $115.64B — | 24.48 | $0.78 — | |
| Meituan MPNGY | $37.78 — |
+1.26
|
$115.64B — | $86.96K — | $37.41 — | $37.9 — | $115.64B — | 24.37 | $1.55 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $48K — | $0 — | $0 — | $113.26B — | 38.70 | $1.86 — | |
| MercadoLibre MELI | $2,118.32 — |
+3.99
|
$107.39B — | $423.5K — | $2,043.01 — | $2,121.28 — | $107.39B — | 56.17 | $37.71 — | |
| Meituan 3690.HK | $135.9 17.38 USD |
-7.43
|
$825.21B 105.51B USD | $41.45M 5.3M USD | $135.5 17.33 USD | $144.5 18.48 USD | $825.21B 105.51B USD | 22.57 | $6.02 0.77 USD | |
| Fast Retailing Co., Ltd. FRCOY | $32.44 — |
-0.37
|
$99.52B — | $3.15K — | $32.5 — | $32.7 — | $99.52B — | 34.88 | $0.93 — | |
| Compagnie Financière Richemont SA CFRUY | $16.41 — |
-1.5
|
$98B — | $70.16K — | $16.33 — | $16.53 — | $98B — | 25.24 | $0.65 — | |
| NIKE, Inc. NIKE34.SA | $32.23 6.53 USD |
-0.52
|
$477.33B 96.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.33B 96.75B USD | 18.20 | $1.77 0.36 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,200 311.86 USD |
-0.43
|
$14.17T 95.68B USD | $511K 3.45K USD | $46,120 311.32 USD | $46,680 315.1 USD | $14.17T 95.68B USD | 34.69 | $1.33K 8.99 USD | |
| Starbucks SBUX | $83.71 — |
-2.08
|
$95.09B — | $7.05M — | $83.46 — | $86.06 — | $95.09B — | 27.00 | $3.1 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $134.93 153.52 USD |
-2.48
|
$82.44B 93.79B USD | $106.64K 121.33K USD | $0 0 USD | $0 0 USD | $82.44B 93.79B USD | 20.98 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $135.8 154.51 USD |
-0.88
|
$79.49B 90.44B USD | $1.18M 1.34M USD | $132.65 150.93 USD | $136.7 155.54 USD | $79.49B 90.44B USD | 25.24 | $5.38 6.12 USD | |
| Christian Dior SE CDI.PA | $449.2 491.04 USD |
-8.25
|
$81.04B 88.59B USD | $15.53K 16.97K USD | $449 490.82 USD | $478.8 523.39 USD | $81.04B 88.59B USD | 15.57 | $28.84 31.53 USD | |
| Sea Limited S2EA34.SA | $28 5.68 USD |
+1.6
|
$406.48B 82.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.48B 82.39B USD | 164.70 | $0.17 0.03 USD | |
| NIKE NKE | $54.83 — |
-1.05
|
$80.93B — | $15.92M — | $54.17 — | $55.39 — | $80.93B — | 18.21 | $3.01 — | |
| O'Reilly Automotive ORLY | $1,397.93 — |
-1.15
|
$80.02B — | $353.64K — | $1,392 — | $1,428.71 — | $80.02B — | 34.36 | $40.68 — | |
| Ferrari RACE | $433.98 — |
+1.04
|
$77.34B — | $248.4K — | $431.57 — | $437.74 — | $77.34B — | 45.25 | $9.59 — | |
| NIKE, Inc. NKE.DE | $48.38 52.89 USD |
-1.73
|
$70.14B 76.67B USD | $24.23K 26.49K USD | $48.2 52.69 USD | $49.42 54.02 USD | $70.14B 76.67B USD | 18.25 | $2.65 2.9 USD | |
| Ferrari N.V. 0RDT.IL | $384.55 420.37 USD |
+1.45
|
$69.48B 75.95B USD | $31.92K 34.89K USD | $0 0 USD | $0 0 USD | $69.48B 75.95B USD | 65.06 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $385.2 421.08 USD |
+1.32
|
$68.64B 75.04B USD | $294.33K 321.74K USD | $380.7 416.16 USD | $387.3 423.37 USD | $68.64B 75.04B USD | 45.47 | $8.47 9.26 USD | |
| Midea Group Co., Ltd. 000333.SZ | $70.6 9.82 USD |
-1.23
|
$526.05B 73.14B USD | $10.84M 1.51M USD | $70.59 9.82 USD | $71.48 9.94 USD | $526.05B 73.14B USD | 13.02 | $5.42 0.75 USD | |
| Airbnb ABNB | $114.64 — |
+1.25
|
$71.23B — | $5.13M — | $113.53 — | $115.71 — | $71.23B — | 27.82 | $4.12 — | |
| Sea SE | $119.75 — |
+0.86
|
$68.78B — | $2.25M — | $117.63 — | $120.23 — | $68.78B — | 161.82 | $0.74 — | |
| General Motors Company 0R0E.IL | $44.3 — |
+2.07
|
$68.06B — | $0 — | $0 — | $0 — | $68.06B — | 6.25 | $7.08 — | |
| Sea Limited 0A3T.IL | $118.5 — |
-2.07
|
$67.4B — | $0 — | $0 — | $0 — | $67.4B — | 275.58 | $0.43 — | |
| Chipotle Mexican Grill CMG | $48.8 — |
-1.33
|
$66.14B — | $7.39M — | $48.73 — | $49.93 — | $66.14B — | 43.96 | $1.11 — | |
| Marriott MAR | $222.58 — |
-0.41
|
$61.29B — | $1.2M — | $221.43 — | $225.49 — | $61.29B — | 26.75 | $8.32 — | |
| AutoZone AZO | $3,631.17 — |
-1.35
|
$60.74B — | $110.11K — | $3,631.17 — | $3,699.39 — | $60.74B — | 24.38 | $148.88 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.01 54.67 USD |
+1.36
|
$53.5B 58.49B USD | $3.38M 3.69M USD | $0 0 USD | $0 0 USD | $53.5B 58.49B USD | 3.73 | $13.4 14.65 USD | |
| JD.com JDCMF | $18.84 — |
0
|
$57.81B — | $200 — | $16.55 — | $16.65 — | $57.81B — | 10.23 | $1.84 — | |
| JD.com JD | $37.44 — |
-1.94
|
$57.81B — | $11.17M — | $37.17 — | $37.76 — | $57.81B — | 10.17 | $3.68 — | |
| Compass CMPGF | $33.89 — |
0
|
$57.52B — | $200 — | $29.92 — | $30.55 — | $57.52B — | 41.32 | $0.82 — | |
| Compass Group PLC CMPGY | $33.84 — |
-0.15
|
$57.43B — | $39.91K — | $33.63 — | $33.95 — | $57.43B — | 41.26 | $0.82 — | |
| Wesfarmers Limited WES.AX | $74.24 49.14 USD |
+0.04
|
$84.29B 55.79B USD | $283.59K 187.69K USD | $73.91 48.92 USD | $74.5 49.31 USD | $84.29B 55.79B USD | 32.84 | $2.26 1.5 USD | |
| Volkswagen AG 0P6O.IL | $89.31 97.63 USD |
+2.14
|
$49.42B 54.02B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $49.42B 54.02B USD | 3.21 | $27.79 30.38 USD | |
| JD.com, Inc. 9618.HK | $137.5 17.58 USD |
-6.14
|
$421.1B 53.84B USD | $8.14M 1.04M USD | $137.2 17.54 USD | $144.5 18.48 USD | $421.1B 53.84B USD | 9.62 | $14.28 1.83 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.14 54.81 USD |
+1.79
|
$49.14B 53.72B USD | $2.54M 2.77M USD | $49.8 54.44 USD | $51.16 55.92 USD | $49.14B 53.72B USD | 4.92 | $10.19 11.14 USD | |
| Wesfarmers Limited WFAFY | $23.21 — |
+0.43
|
$53.22B — | $424 — | $23.11 — | $23.11 — | $53.22B — | 32.69 | $0.71 — | |
| Mercedes-Benz Group AG MBG.F | $50.13 54.8 USD |
+0.26
|
$48.41B 52.91B USD | $10.51K 11.49K USD | $49.99 54.65 USD | $51.17 55.94 USD | $48.41B 52.91B USD | 4.91 | $10.19 11.14 USD | |
| Royal Caribbean Cruises RCL | $193.37 — |
+0.81
|
$52.04B — | $2.12M — | $192.02 — | $195.82 — | $52.04B — | 17.67 | $10.94 — | |
| Volkswagen AG VOW.DE | $91.75 100.3 USD |
+2.34
|
$46.77B 51.12B USD | $59.68K 65.24K USD | $91.05 99.53 USD | $93.2 101.88 USD | $46.77B 51.12B USD | 4.29 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $89.3 97.62 USD |
+2.22
|
$46.71B 51.06B USD | $976.24K 1.07M USD | $88.54 96.79 USD | $90.9 99.37 USD | $46.71B 51.06B USD | 4.18 | $21.36 23.35 USD | |
| Hilton Worldwide HLT | $211.32 — |
+0.57
|
$50.64B — | $2.61M — | $210.45 — | $213.05 — | $50.64B — | 34.36 | $6.15 — | |
| Volkswagen AG VOW3.F | $89.78 98.14 USD |
+1.33
|
$46.3B 50.62B USD | $4.89K 5.35K USD | $89.08 97.38 USD | $90.9 99.37 USD | $46.3B 50.62B USD | 4.20 | $21.36 23.35 USD | |
| Volkswagen AG VWAPY | $10.04 — |
+0.4
|
$49.86B — | $10.7K — | $9.98 — | $10.08 — | $49.86B — | 4.13 | $2.43 — | |
| Volkswagen AG VWAGY | $10.25 — |
-0.19
|
$49.43B — | $26.8K — | $10.24 — | $10.36 — | $49.43B — | 4.21 | $2.43 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $66.15 72.31 USD |
+2.68
|
$45.09B 49.29B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $45.09B 49.29B USD | 3.74 | $17.67 19.32 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.61 51.65 USD |
-2.18
|
$65.99B 48.97B USD | $1.14M 846.79K USD | $69.34 51.45 USD | $70.64 52.42 USD | $65.99B 48.97B USD | 18.46 | $3.77 2.8 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $66.15 72.31 USD |
+2.4
|
$44.46B 48.61B USD | $81.32K 88.9K USD | $65.65 71.76 USD | $67.1 73.35 USD | $44.46B 48.61B USD | 5.69 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $70.03 76.55 USD |
+1.74
|
$44.38B 48.52B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $44.38B 48.52B USD | 3.96 | $17.67 19.32 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||