Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $67.28 13.64 USD |
-0.07
|
$14.59T 2.96T USD | $446.76K 90.55K USD | $66.9 13.56 USD | $68.7 13.92 USD | $14.59T 2.96T USD | 35.22 | $1.91 0.39 USD | |
| Amazon.com, Inc. AMZN.NE | $29.05 21.54 USD |
-1.79
|
$3.65T 2.71T USD | $128.3K 94.76K USD | $28.97 21.5 USD | $29.7 22.04 USD | $3.65T 2.71T USD | 48.38 | $0.6 0.45 USD | |
| Amazon.com AMZN | $249.07 — |
-1.94
|
$2.66T — | $36.49M — | $248.86 — | $257.01 — | $2.66T — | 35.12 | $7.09 — | |
| Amazon.com, Inc. AMZ.DE | $219.3 239.72 USD |
-0.99
|
$2.34T 2.56T USD | $57.35K 62.69K USD | $216 236.12 USD | $222.35 243.06 USD | $2.34T 2.56T USD | 35.71 | $6.14 6.71 USD | |
| Amazon.com, Inc. AMZ.F | $217.3 238.03 USD |
-1.02
|
$2.33T 2.54T USD | $9.27K 9.39K USD | $215.8 235.9 USD | $221.9 242.57 USD | $2.33T 2.54T USD | 35.46 | $6.14 6.71 USD | |
| Tesla, Inc. TSLA34.SA | $75.23 15.25 USD |
-3.55
|
$8.08T 1.64T USD | $2.02M 408.44K USD | $74.87 15.17 USD | $77.31 15.67 USD | $8.08T 1.64T USD | 313.45 | $0.24 0.05 USD | |
| Tesla TSLA | $447.36 — |
-4.57
|
$1.49T — | $71.47M — | $443.86 — | $460.22 — | $1.49T — | 308.26 | $1.45 — | |
| Tesla, Inc. TSLA.NE | $39.41 29.38 USD |
-4.67
|
$1.94T 1.44T USD | $129.8K 96.32K USD | $39.42 29.25 USD | $40.73 30.22 USD | $1.94T 1.44T USD | 197.94 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.DE | $394.6 431.35 USD |
-2.88
|
$1.31T 1.43T USD | $51.17K 55.93K USD | $390.65 427.03 USD | $400.8 438.13 USD | $1.31T 1.43T USD | 313.17 | $1.26 1.38 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Alibaba Group Holding Limited BABA34.SA | $31.73 6.43 USD |
-1.28
|
$2.13T 431.35B USD | $542.48K 109.95K USD | $31.16 6.32 USD | $32.01 6.49 USD | $2.13T 431.35B USD | 19.11 | $1.66 0.34 USD | |
| Alibaba Group Holding BABAF | $20.4 — |
-8.35
|
$400.86B — | $5 — | $20 — | $20 — | $400.86B — | 18.88 | $1.08 — | |
| Alibaba Group Holding Limited 9988.HK | $159 20.33 USD |
-2.57
|
$3.12T 398.31B USD | $89.53M 11.45M USD | $158.1 20.22 USD | $164 20.97 USD | $3.12T 398.31B USD | 19.39 | $8.2 1.05 USD | |
| Alibaba Group Holding BABA | $164.15 — |
-2.11
|
$392.4B — | $8.03M — | $162.2 — | $166.5 — | $392.4B — | 18.93 | $8.67 — | |
| Alibaba Group Holding Limited AHLA.DE | $144.6 158.07 USD |
-0.41
|
$349.08B 381.59B USD | $47.05K 51.43K USD | $140.6 153.69 USD | $145 158.5 USD | $349.08B 381.59B USD | 19.22 | $7.52 8.22 USD | |
| The Home Depot HD | $383.33 — |
+1.32
|
$381.56B — | $1.49M — | $376.75 — | $383.38 — | $381.56B — | 26.04 | $14.72 — | |
| Alibaba Group Holding Limited 2RR.F | $18.06 19.74 USD |
-0.88
|
$347.45B 379.81B USD | $5.39K 5.89K USD | $17.5 19.13 USD | $18.06 19.74 USD | $347.45B 379.81B USD | 19.21 | $0.94 1.03 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $609.95 666.76 USD |
-1.16
|
$333.29B 364.33B USD | $10.49K 11.46K USD | $602 658.07 USD | $612.5 669.55 USD | $333.29B 364.33B USD | 19.09 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $139.74 — |
-1.92
|
$346.93B — | $50.18K — | $139.48 — | $140.52 — | $346.93B — | 27.56 | $5.07 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $611.2 668.12 USD |
-0.91
|
$303.49B 331.75B USD | $291.67K 318.84K USD | $602 658.07 USD | $612.5 669.55 USD | $303.49B 331.75B USD | 27.75 | $22.02 24.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $610.6 667.47 USD |
-0.97
|
$303.19B 331.43B USD | $4.42K 4.83K USD | $601.4 657.41 USD | $611.5 668.45 USD | $303.19B 331.43B USD | 27.74 | $22.01 24.06 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Toyota Motor Corporation 7203.T | $3,155 21.3 USD |
+0.54
|
$41.12T 277.59B USD | $26.96M 181.98K USD | $3,120 21.06 USD | $3,205 21.63 USD | $41.12T 277.59B USD | 9.65 | $326.86 2.21 USD | |
| Toyota Motor Corporation TOYOF | $20.75 — |
+2.98
|
$270.45B — | $500 — | $20.75 — | $20.75 — | $270.45B — | 9.83 | $2.11 — | |
| Toyota Motor TM | $204.18 — |
-0.75
|
$266.12B — | $138.76K — | $204 — | $205.41 — | $266.12B — | 9.68 | $21.09 — | |
| Hermès International Société en commandite par actions HESAY | $238.59 — |
-1.91
|
$255.29B — | $1.89K — | $238.09 — | $239.86 — | $255.29B — | 48.49 | $4.92 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,079.5 2273.17 USD |
-1.98
|
$227.22B 248.39B USD | $3.8K 4.15K USD | $2,046 2236.55 USD | $2,097 2292.3 USD | $227.22B 248.39B USD | 55.05 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,084 2278.09 USD |
-1.51
|
$221.89B 242.55B USD | $49.13K 53.71K USD | $2,046 2236.55 USD | $2,090 2284.65 USD | $221.89B 242.55B USD | 48.75 | $42.74 46.72 USD | |
| McDonald's MCD | $298.59 — |
+0.75
|
$213.07B — | $2.43M — | $296.45 — | $299.75 — | $213.07B — | 25.56 | $11.68 — | |
| PDD PDD | $133.47 — |
-0.9
|
$189.48B — | $3.32M — | $131.7 — | $133.96 — | $189.48B — | 14.36 | $9.29 — | |
| Industria de Diseño Textil IDEXF | $54.43 — |
-4.96
|
$170.51B — | $2K — | $56.5 — | $56.5 — | $170.51B — | 24.96 | $2.18 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.32 51.73 USD |
-0.69
|
$154.83B 169.26B USD | $1.86M 2.04M USD | $45.93 50.21 USD | $47.53 51.96 USD | $154.83B 169.26B USD | 30.33 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $13.55 — |
-1.02
|
$168.91B — | $15.88K — | $13.51 — | $13.63 — | $168.91B — | 25.09 | $0.54 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.38 51.79 USD |
-0.19
|
$148.99B 162.87B USD | $8.45M 9.23M USD | $46.07 50.36 USD | $47.62 52.06 USD | $148.99B 162.87B USD | 25.06 | $1.89 2.07 USD | |
| Booking BKNG | $4,968.86 — |
-1.23
|
$160.17B — | $125.21K — | $4,965 — | $5,080 — | $160.17B — | 32.38 | $153.43 — | |
| The TJX Companies TJX | $141.42 — |
+0.72
|
$157.39B — | $2.21M — | $139.76 — | $141.54 — | $157.39B — | 32.21 | $4.39 — | |
| Lowe's Companies LOW | $237.74 — |
+0.89
|
$133.33B — | $1.53M — | $233.47 — | $237.74 — | $133.33B — | 19.51 | $12.18 — | |
| MercadoLibre, Inc. MELI34.SA | $104.79 21.24 USD |
+1.31
|
$639.82B 129.68B USD | $174.44K 35.36K USD | $102.11 20.7 USD | $106.4 21.57 USD | $639.82B 129.68B USD | 56.95 | $1.84 0.37 USD | |
| BYD COMPANY 1211.HK | $97.1 12.42 USD |
-2.02
|
$955.9B 122.22B USD | $32.96M 4.21M USD | $97 12.4 USD | $100 12.79 USD | $955.9B 122.22B USD | 64.73 | $1.5 0.19 USD | |
| BYD Company Limited 002594.SZ | $97.8 13.6 USD |
-1.81
|
$875.55B 121.74B USD | $43.5M 6.05M USD | $97.71 13.59 USD | $99.54 13.84 USD | $875.55B 121.74B USD | 71.38 | $1.37 0.19 USD | |
| BYD Company BYDDF | $12.32 — |
-2.06
|
$120.46B — | $54.07K — | $12.28 — | $12.49 — | $120.46B — | 61.60 | $0.2 — | |
| BYD Company Limited BYDDY | $12.29 — |
-2.54
|
$119.88B — | $713.05K — | $12.27 — | $12.41 — | $119.88B — | 61.45 | $0.2 — | |
| MercadoLibre MELI | $2,317.73 — |
+0.06
|
$117.5B — | $274.25K — | $2,270 — | $2,371.62 — | $117.5B — | 56.53 | $41 — | |
| BYD Company Limited BY6.F | $10.77 11.77 USD |
-1.47
|
$106.19B 116.08B USD | $448.43K 490.19K USD | $10.15 11.09 USD | $10.87 11.88 USD | $106.19B 116.08B USD | 63.32 | $0.17 0.19 USD | |
| Compagnie Financière Richemont SA CFRUY | $19.41 — |
-2.85
|
$114.85B — | $32.25K — | $19.37 — | $19.43 — | $114.85B — | 26.22 | $0.74 — | |
| Fast Retailing Co., Ltd. 9983.T | $55,030 371.47 USD |
-2.88
|
$16.88T 113.97B USD | $1.46M 9.86K USD | $55,030 371.47 USD | $56,160 379.1 USD | $16.88T 113.97B USD | 39.00 | $1.41K 9.52 USD | |
| Fast Retailing Co., Ltd. FRCOY | $36.72 — |
-0.57
|
$112.66B — | $3.58K — | $35.7 — | $37.8 — | $112.66B — | 40.35 | $0.91 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $159.63 181.62 USD |
-0.95
|
$97.53B 110.97B USD | $522.22K 594.17K USD | $156.5 178.06 USD | $161.05 183.24 USD | $97.53B 110.97B USD | 24.82 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $157.5 179.2 USD |
-2.66
|
$90.83B 103.34B USD | $685.54K 780K USD | $156.5 178.06 USD | $160.3 182.39 USD | $90.83B 103.34B USD | 26.38 | $5.97 6.79 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $42.14K 46.07K USD | $10.15 11.09 USD | $10.9 11.91 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sea SE | $156.05 — |
-0.87
|
$92.38B — | $2.16M — | $151.63 — | $156.45 — | $92.38B — | 80.43 | $1.94 — | |
| NIKE NKE | $61.25 — |
-2.23
|
$90.54B — | $9.55M — | $61.15 — | $62.59 — | $90.54B — | 31.41 | $1.95 — | |
| Starbucks SBUX | $78.38 — |
-3.19
|
$89.11B — | $12.57M — | $77.99 — | $81.2 — | $89.11B — | 48.08 | $1.63 — | |
| NIKE, Inc. NKE.DE | $53.71 58.71 USD |
-1.34
|
$81.4B 88.99B USD | $11.13K 12.17K USD | $53.71 58.71 USD | $54.42 59.49 USD | $81.4B 88.99B USD | 31.78 | $1.69 1.85 USD | |
| Sea Limited 0A3T.IL | $155.5 — |
-1.89
|
$88.44B — | $3.03K — | $151.56 — | $156.5 — | $88.44B — | 361.62 | $0.43 — | |
| Airbnb, Inc. AIRB34.SA | $33.08 6.7 USD |
-2.82
|
$405.7B 82.23B USD | $12.09K 2.45K USD | $33 6.69 USD | $34.38 6.97 USD | $405.7B 82.23B USD | 29.80 | $1.11 0.22 USD | |
| Midea Group Co., Ltd. 000333.SZ | $75.16 10.45 USD |
-0.31
|
$579.35B 80.55B USD | $30.26M 4.21M USD | $74.9 10.41 USD | $75.79 10.54 USD | $579.35B 80.55B USD | 12.95 | $5.8 0.81 USD | |
| Meituan MPNGF | $12.79 — |
0
|
$80.39B — | $75 — | $12.05 — | $12.05 — | $80.39B — | 19.37 | $0.66 — | |
| O'Reilly Automotive ORLY | $93.52 — |
+1.98
|
$79.12B — | $3.46M — | $91.65 — | $93.62 — | $79.12B — | 32.35 | $2.89 — | |
| Meituan MPNGY | $25.54 — |
-2.7
|
$78.04B — | $39.22K — | $25.46 — | $25.85 — | $78.04B — | 19.34 | $1.32 — | |
| Meituan 3690.HK | $99.9 12.77 USD |
-2.35
|
$610.08B 78.01B USD | $44.27M 5.66M USD | $99.2 12.68 USD | $102.2 13.07 USD | $610.08B 78.01B USD | 19.47 | $5.13 0.66 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Airbnb ABNB | $122.35 — |
-3.51
|
$74.91B — | $3.77M — | $122.25 — | $125.99 — | $74.91B — | 29.69 | $4.12 — | |
| Marriott MAR | $271.76 — |
+2.98
|
$73.77B — | $1.99M — | $263.51 — | $275.66 — | $73.77B — | 30.56 | $8.89 — | |
| Ferrari RACE | $400.36 — |
+2.12
|
$72.73B — | $1.26M — | $395.19 — | $406.93 — | $72.73B — | 38.98 | $10.27 — | |
| Royal Caribbean Cruises RCL | $258.54 — |
-6.93
|
$70.51B — | $2.58M — | $256.81 — | $267.49 — | $70.51B — | 17.39 | $14.86 — | |
| Ferrari N.V. 0RDT.IL | $351.8 384.56 USD |
+3.67
|
$63.56B 69.48B USD | $162.28K 177.4K USD | $332.1 363.03 USD | $354.3 387.3 USD | $63.56B 69.48B USD | 59.52 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $350.7 383.36 USD |
+3.24
|
$63.54B 69.46B USD | $1.14M 1.25M USD | $335 366.2 USD | $354.4 387.41 USD | $63.54B 69.46B USD | 39.40 | $8.9 9.73 USD | |
| Mercedes-Benz Group AG 0NXX.IL | $56.29 61.53 USD |
-1.41
|
$60.22B 65.82B USD | $1.68M 1.84M USD | $55.79 60.99 USD | $57.31 62.65 USD | $60.22B 65.82B USD | 4.20 | $13.4 14.65 USD | |
| Wesfarmers Limited WES.AX | $83.58 55.32 USD |
-0.75
|
$94.86B 62.79B USD | $1.19M 784.68K USD | $83.42 55.21 USD | $84.89 56.19 USD | $94.86B 62.79B USD | 32.64 | $2.56 1.69 USD | |
| General Motors Company GM | $67.16 — |
-1.56
|
$62.65B — | $4.63M — | $66.97 — | $68.13 — | $62.65B — | 12.81 | $5.24 — | |
| Wesfarmers Limited WFAFY | $27.15 — |
-0.77
|
$62.04B — | $5.57K — | $27.15 — | $27.74 — | $62.04B — | 32.32 | $0.84 — | |
| AutoZone AZO | $3,679.2 — |
+2.88
|
$61.19B — | $119.91K — | $3,572.48 — | $3,684.38 — | $61.19B — | 25.40 | $144.83 — | |
| Maruti Suzuki India Limited MARUTI.NS | $15,374 186 USD |
-1.77
|
$5T 60.48B USD | $748.72K 9.06K USD | $15,355 185.77 USD | $15,633 189.13 USD | $5T 60.48B USD | 32.74 | $469.53 5.68 USD | |
| Hilton Worldwide HLT | $258.44 — |
-0.25
|
$60.07B — | $1.07M — | $256.24 — | $260.89 — | $60.07B — | 37.50 | $6.89 — | |
| Mercedes-Benz Group AG MBG.DE | $56.24 61.48 USD |
-1.87
|
$54.15B 59.2B USD | $2.27M 2.48M USD | $55.79 60.99 USD | $57.06 62.37 USD | $54.15B 59.2B USD | 8.67 | $6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.F | $56.02 61.24 USD |
-2.74
|
$53.94B 58.97B USD | $9.63K 10.53K USD | $55.88 61.08 USD | $56.96 62.26 USD | $53.94B 58.97B USD | 8.64 | $6.48 7.08 USD | |
| Coupang CPNG | $31.93 — |
-0.17
|
$58.2B — | $6.72M — | $31.14 — | $32.01 — | $58.2B — | 159.62 | $0.2 — | |
| Compass Group PLC CMPGY | $33.14 — |
-1.02
|
$56.24B — | $28.76K — | $33.04 — | $33.35 — | $56.24B — | 38.53 | $0.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $75.15 82.15 USD |
0
|
$51.23B 56B USD | $488 533.45 USD | $74.05 80.95 USD | $75.35 82.37 USD | $51.23B 56B USD | 4.25 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $80.27 87.75 USD |
-1.4
|
$50.87B 55.61B USD | $55.02K 60.14K USD | $79.66 87.08 USD | $81 88.54 USD | $50.87B 55.61B USD | 4.54 | $17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | $90.71 99.16 USD |
-1.72
|
$50.19B 54.87B USD | $29.38K 32.12K USD | $90.3 98.71 USD | $91.78 100.33 USD | $50.19B 54.87B USD | 3.26 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $74.7 81.66 USD |
-1.26
|
$48.61B 53.13B USD | $73.68K 80.54K USD | $74.05 80.95 USD | $75.4 82.42 USD | $48.61B 53.13B USD | 8.04 | $9.28 10.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $80.3 87.78 USD |
-1.52
|
$48.48B 52.99B USD | $920.34K 1.01M USD | $79.64 87.06 USD | $80.94 88.48 USD | $48.48B 52.99B USD | 8.65 | $9.28 10.14 USD | |
| Ross Stores ROST | $162.63 — |
+0.88
|
$52.89B — | $1.06M — | $159.63 — | $162.66 — | $52.89B — | 25.81 | $6.3 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,581.2 43.33 USD |
+0.91
|
$4.3T 51.99B USD | $3.49M 42.27K USD | $3,537.2 42.79 USD | $3,632.8 43.95 USD | $4.3T 51.99B USD | 29.33 | $122.08 1.48 USD | |
| Volkswagen AG VWAGY | $10.51 — |
-1.68
|
$51.98B — | $54.96K — | $10.51 — | $10.56 — | $51.98B — | 6.78 | $1.55 — | |
| Volkswagen AG VWAPY | $10.38 — |
-1.8
|
$51.77B — | $5.07K — | $10.35 — | $10.41 — | $51.77B — | 6.69 | $1.55 — | |
| Mahindra & Mahindra Limited MHID.IL | $40.6 — |
+0.5
|
$51.52B — | $16.77K — | $40.2 — | $40.7 — | $51.52B — | 32.47 | $1.25 — | |
| Ford Motor Company F | $12.81 — |
-1.58
|
$51.02B — | $54.8M — | $12.75 — | $12.93 — | $51.02B — | 10.94 | $1.17 — | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Volkswagen AG VOW.DE | $92.45 101.06 USD |
-1.07
|
$45.16B 49.37B USD | $50.53K 55.24K USD | $91.75 100.3 USD | $93 101.66 USD | $45.16B 49.37B USD | 6.89 | $13.41 14.66 USD | |
| Volkswagen AG VOW3.DE | $91.18 99.67 USD |
-1.21
|
$45.09B 49.29B USD | $569.34K 622.37K USD | $90.3 98.71 USD | $91.52 100.04 USD | $45.09B 49.29B USD | 6.79 | $13.41 14.66 USD | |
| Ford Motor Company FMC1.DE | $11.15 12.19 USD |
-1.22
|
$44.66B 48.82B USD | $5.74K 6.27K USD | $11.14 12.18 USD | $11.23 12.28 USD | $44.66B 48.82B USD | 11.04 | $1.01 1.1 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.97 51.18 USD |
-0.93
|
$64.87B 48.14B USD | $875.74K 649.85K USD | $68.67 50.96 USD | $69.6 51.65 USD | $64.87B 48.14B USD | 18.19 | $3.79 2.81 USD | |
| Volkswagen AG 0P6N.IL | $92.53 101.14 USD |
-1.17
|
$43.53B 47.58B USD | $2.07K 2.26K USD | $91.75 100.3 USD | $92.9 101.55 USD | $43.53B 47.58B USD | 3.25 | $28.46 31.11 USD | |
| JD.com JDCMF | $15.24 — |
-16.76
|
$47.47B — | $3 — | $14.44 — | $19 — | $47.47B — | 8.51 | $1.79 — | |
| JD.com, Inc. 9618.HK | $123.4 15.78 USD |
-2.99
|
$368.91B 47.17B USD | $10.86M 1.39M USD | $123.3 15.77 USD | $126.8 16.21 USD | $368.91B 47.17B USD | 9.12 | $13.52 1.73 USD | |
| JD.com JD | $31.95 — |
-2.55
|
$46.26B — | $8.79M — | $31.68 — | $32.36 — | $46.26B — | 8.89 | $3.59 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||