Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1086)
- Аргентина (30)
- Австралия (87)
- Австрия (101)
- Бельгия (2)
- Бразилия (153)
- Канада (78)
- Чили (16)
- Китай (599)
- Чешская Республика (3)
- Дания (7)
- Финляндия (22)
- Франция (81)
- Германия (1190)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (623)
- Индонезия (120)
- Ирландия (4)
- Израиль (34)
- Италия (44)
- Япония (631)
- Малайзия (129)
- Мексика (99)
- Нидерланды (6)
- Новая Зеландия (16)
- Норвегия (12)
- Польша (41)
- Португалия (5)
- Катар (1)
- Россия (12)
- Сингапур (75)
- Южная Африка (27)
- Южная Корея (177)
- Испания (15)
- Суринам (26)
- Швеция (56)
- Швейцария (14)
- Тайвань (279)
- Таиланд (223)
- Тимор-Лешти (3)
- Турция (81)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Цикличные компании (6780)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$62.54 12.68 USD |
+0.47
|
R$13.37T 2.71T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.37T 2.71T USD | 33.08 | R$1.89 0.38 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$27.25 20.22 USD |
+0.41
|
CA$3.43T 2.54T USD | CA$91.75K 68.09K USD | CA$27.17 20.16 USD | CA$27.75 20.59 USD | CA$3.43T 2.54T USD | 45.41 | CA$0.60 0.45 USD | ||
| Amazon.com AMZN | $234.98 — |
+0.24
|
$2.51T — | $45.78M — | $233.55 — | $238.97 — | $2.51T — | 33.01 | $7.10 — | ||
| Amazon.com, Inc. AMZ.F | €202.10 220.92 USD |
-0.15
|
€2.16T 2.36T USD | €336.00 367.29 USD | €201.90 220.7 USD | €202.40 221.25 USD | €2.16T 2.36T USD | 33.18 | €6.09 6.66 USD | ||
| Amazon.com, Inc. AMZ.DE | €201.90 220.7 USD |
-0.07
|
€2.16T 2.36T USD | €1.19K 1.31K USD | €201.90 220.7 USD | €202.35 221.2 USD | €2.16T 2.36T USD | 33.09 | €6.10 6.67 USD | ||
| Tesla, Inc. TSLA34.SA | R$71.15 14.42 USD |
-0.7
|
R$7.57T 1.53T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.57T 1.53T USD | 296.45 | R$0.24 0.05 USD | ||
| Tesla TSLA | $429.24 — |
-0.21
|
$1.43T — | $69.31M — | $422.12 — | $436.80 — | $1.43T — | 294.00 | $1.46 — | ||
| Tesla, Inc. TSLA.NE | CA$37.92 28.14 USD |
-0.21
|
CA$1.86T 1.38T USD | CA$190.00K 140.99K USD | CA$37.35 27.72 USD | CA$38.58 28.63 USD | CA$1.86T 1.38T USD | 189.59 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €368.40 402.71 USD |
+0.99
|
€1.23T 1.34T USD | €1.18K 1.29K USD | €368.30 402.6 USD | €369.10 403.48 USD | €1.23T 1.34T USD | 297.09 | €1.24 1.36 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Alibaba Group Holding Limited BABA34.SA | R$30.61 6.2 USD |
-2.86
|
R$2.04T 414.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.04T 414.49B USD | 21.55 | R$1.42 0.29 USD | ||
| Alibaba Group Holding BABAF | $20.97 — |
+6.99
|
$400.27B — | $2.91K — | $20.97 — | $20.97 — | $400.27B — | 22.79 | $0.92 — | ||
| Alibaba Group Holding BABA | $157.90 — |
-1.91
|
$384.46B — | $9.87M — | $159.12 — | $161.69 — | $384.46B — | 21.77 | $7.40 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €628.50 687.04 USD |
-1.07
|
€343.43B 375.41B USD | €188.00 205.51 USD | €626.40 684.74 USD | €655.00 716 USD | €343.43B 375.41B USD | 19.67 | €31.94 34.91 USD | ||
| Alibaba Group Holding Limited 9988.HK | HK$153.60 19.64 USD |
-2.17
|
HK$2.93T 374.88B USD | HK$54.08M 6.91M USD | HK$153.10 19.58 USD | HK$156.60 20.02 USD | HK$2.93T 374.88B USD | 21.36 | HK$7.19 0.92 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $147.94 — |
-0.34
|
$367.93B — | $32.30K — | $147.25 — | $150.00 — | $367.93B — | 29.06 | $5.09 — | ||
| Alibaba Group Holding Limited 2RR.F | €16.96 18.54 USD |
-1.97
|
€324.86B 355.11B USD | €500.00 546.57 USD | €16.96 18.54 USD | €16.96 18.54 USD | €324.86B 355.11B USD | 21.19 | €0.80 0.87 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €135.60 148.67 USD |
-1.02
|
€324.50B 354.72B USD | €2.11K 2.28K USD | €135.40 148.01 USD | €136.00 148.67 USD | €324.50B 354.72B USD | 21.31 | €6.38 6.97 USD | ||
| The Home Depot HD | $354.03 — |
-0.92
|
$352.44B — | $3.97M — | $351.30 — | $357.37 — | $352.44B — | 24.38 | $14.52 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €628.70 687.25 USD |
-1.18
|
€312.22B 341.3B USD | €25.92K 28.34K USD | €626.90 685.29 USD | €633.10 692.06 USD | €312.22B 341.3B USD | 28.89 | €21.76 23.79 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Toyota Motor Corporation 7203.T | ¥3,005 20.28 USD |
-1.31
|
¥39T 264.39B USD | ¥17M 111.68K USD | ¥2,994 20.21 USD | ¥3,040 20.52 USD | ¥39T 264.39B USD | 8.50 | ¥354 2.39 USD | ||
| Toyota Motor Corporation TOYOF | $19.85 — |
-3.27
|
$262.69B — | $58.00 — | $18.35 — | $18.35 — | $262.69B — | 8.74 | $2.27 — | ||
| Hermès International Société en commandite par actions HESAY | $246.89 — |
-0.77
|
$260.22B — | $1.34K — | $246.07 — | $247.89 — | $260.22B — | 50.18 | $4.92 — | ||
| Toyota Motor TM | $196.99 — |
-1.12
|
$256.74B — | $326.23K — | $195.83 — | $197.60 — | $256.74B — | 8.67 | $22.71 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,098.00 2293.4 USD |
-1.29
|
€229.24B 250.59B USD | €37.00 40.45 USD | €2,080.00 2273.72 USD | €2,113.00 2309.79 USD | €229.24B 250.59B USD | 55.54 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,097.00 2292.3 USD |
-0.99
|
€219.84B 240.32B USD | €3.55K 3.88K USD | €2,091.00 2285.75 USD | €2,112.00 2308.7 USD | €219.84B 240.32B USD | 49.75 | €42.15 46.08 USD | ||
| McDonald's MCD | $300.72 — |
-0.94
|
$214.60B — | $3.95M — | $299.59 — | $303.82 — | $214.60B — | 25.90 | $11.61 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €52.56 57.46 USD |
+7.87
|
€171.98B 188B USD | €7.96K 8.71K USD | €50.12 54.79 USD | €53.02 57.96 USD | €171.98B 188B USD | 33.69 | €1.56 1.71 USD | ||
| Industria de Diseño Textil, S.A. ITX.MC | €52.54 57.43 USD |
+7.07
|
€163.73B 178.98B USD | €933.16K 1.02M USD | €51.00 55.75 USD | €53.14 58.09 USD | €163.73B 178.98B USD | 27.79 | €1.89 2.07 USD | ||
| Industria de Diseño Textil IDEXF | $57.34 — |
+1.68
|
$178.69B — | $2.00K — | $56.50 — | $56.50 — | $178.69B — | 26.18 | $2.19 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $14.20 — |
-0.77
|
$177.86B — | $96.28K — | $14.03 — | $14.28 — | $177.86B — | 26.29 | $0.54 — | ||
| PDD PDD | $118.90 — |
+0.53
|
$168.80B — | $5.17M — | $116.42 — | $119.11 — | $168.80B — | 12.19 | $9.75 — | ||
| The TJX Companies TJX | $150.02 — |
-0.73
|
$167.36B — | $5.34M — | $149.41 — | $151.74 — | $167.36B — | 33.11 | $4.53 — | ||
| Booking BKNG | $5,135.07 — |
+4.97
|
$166.43B — | $433.44K — | $4,903.01 — | $5,176.22 — | $166.43B — | 33.44 | $153.54 — | ||
| Lowe's Companies LOW | $243.17 — |
-1.31
|
$136.41B — | $3.89M — | $242.60 — | $247.22 — | $136.41B — | 20.11 | $12.09 — | ||
| Compagnie Financière Richemont SA CFRUY | $21.42 — |
-0.28
|
$125.94B — | $69.19K — | $21.40 — | $21.56 — | $125.94B — | 28.55 | $0.75 — | ||
| BYD Company Limited 002594.SZ | CN¥95.05 13.22 USD |
-1.62
|
CN¥885.13B 123.07B USD | CN¥23.16M 3.22M USD | CN¥94.89 13.19 USD | CN¥96.65 13.44 USD | CN¥885.13B 123.07B USD | 68.38 | CN¥1.39 0.19 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 171.55 195.19 USD |
-0.92
|
CHF 104.81B 119.25B USD | CHF 2.44K 2.78K USD | CHF 171.50 195.13 USD | CHF 172.50 196.27 USD | CHF 104.81B 119.25B USD | 26.67 | CHF 6.43 7.32 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥56,580 381.93 USD |
-0.65
|
¥17T 117.18B USD | ¥636K 4.29K USD | ¥56,350 380.38 USD | ¥57,270 386.59 USD | ¥17T 117.18B USD | 40.22 | ¥1K 9.5 USD | ||
| BYD Company BYDDF | $12.75 — |
+1.03
|
$116.24B — | $14.47K — | $12.72 — | $12.83 — | $116.24B — | 63.75 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.75 — |
+1.11
|
$116.24B — | $259.89K — | $12.68 — | $12.85 — | $116.24B — | 63.75 | $0.20 — | ||
| MercadoLibre, Inc. MELI34.SA | R$93.83 19.02 USD |
+1.22
|
R$570.83B 115.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$570.83B 115.7B USD | 51.27 | R$1.83 0.37 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 171.50 195.13 USD |
-0.61
|
CHF 100.83B 114.72B USD | CHF 34.84K 39.64K USD | CHF 171.40 195.02 USD | CHF 172.60 196.38 USD | CHF 100.83B 114.72B USD | 28.30 | CHF 6.06 6.89 USD | ||
| BYD COMPANY 1211.HK | HK$98.15 12.55 USD |
-1.95
|
HK$894.85B 114.42B USD | HK$15.72M 2.01M USD | HK$97.75 12.5 USD | HK$100.10 12.8 USD | HK$894.85B 114.42B USD | 64.15 | HK$1.53 0.2 USD | ||
| Fast Retailing Co., Ltd. FRCOY | $36.85 — |
+2.47
|
$113.15B — | $2.31K — | $36.40 — | $37.35 — | $113.15B — | 40.94 | $0.90 — | ||
| BYD Company Limited BY6.F | €10.89 11.9 USD |
-0.64
|
€99.24B 108.48B USD | €1.92K 2.1K USD | €10.82 11.82 USD | €10.90 11.92 USD | €99.24B 108.48B USD | 64.02 | €0.17 0.19 USD | ||
| MercadoLibre MELI | $2,115.91 — |
+2.49
|
$107.27B — | $616.37K — | $2,066.01 — | $2,153.75 — | $107.27B — | 51.54 | $41.05 — | ||
| NIKE, Inc. NIKE34.SA | R$34.85 7.06 USD |
-0.29
|
R$515.15B 104.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$515.15B 104.41B USD | 33.19 | R$1.05 0.21 USD | ||
| Starbucks SBUX | $85.20 — |
+0.34
|
$96.88B — | $9.00M — | $84.22 — | $86.00 — | $96.88B — | 51.95 | $1.64 — | ||
| NIKE NKE | $64.93 — |
-0.7
|
$95.98B — | $9.05M — | $64.58 — | $65.47 — | $95.98B — | 33.64 | $1.93 — | ||
| NIKE, Inc. NKE.DE | €56.02 61.24 USD |
+0.18
|
€82.81B 90.52B USD | €854.00 933.54 USD | €55.81 61.01 USD | €56.02 61.24 USD | €82.81B 90.52B USD | 33.34 | €1.68 1.84 USD | ||
| Sea Limited S2EA34.SA | R$29.48 5.98 USD |
+1.03
|
R$436.32B 88.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$436.32B 88.43B USD | 60.16 | R$0.49 0.1 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥82.17 11.43 USD |
+0.75
|
CN¥632.36B 87.93B USD | CN¥36.87M 5.13M USD | CN¥81.26 11.3 USD | CN¥82.88 11.52 USD | CN¥632.36B 87.93B USD | 14.11 | CN¥5.82 0.81 USD | ||
| O'Reilly Automotive ORLY | $99.84 — |
-1.38
|
$84.47B — | $4.65M — | $98.93 — | $101.50 — | $84.47B — | 34.54 | $2.89 — | ||
| Carvana CVNA | $382.18 — |
+1.84
|
$82.86B — | $2.87M — | $373.00 — | $392.87 — | $82.86B — | 86.85 | $4.40 — | ||
| Marriott MAR | $304.65 — |
+0.4
|
$82.70B — | $1.13M — | $299.36 — | $305.66 — | $82.70B — | 32.17 | $9.47 — | ||
| Meituan MPNGF | $13.00 — |
-0.76
|
$81.84B — | $800.00 — | $13.10 — | $13.10 — | $81.84B — | 19.69 | $0.66 — | ||
| Sea SE | $137.83 — |
+1.88
|
$81.60B — | $3.56M — | $133.50 — | $138.47 — | $81.60B — | 59.15 | $2.33 — | ||
| Airbnb, Inc. AIRB34.SA | R$31.75 6.44 USD |
-0.06
|
R$389.95B 79.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$389.95B 79.04B USD | 28.34 | R$1.12 0.23 USD | ||
| Sea Limited 0A3T.IL | $137.83 — |
+1.35
|
$78.39B — | $39.00 — | $137.83 — | $138.08 — | $78.39B — | 320.53 | $0.43 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Meituan MPNGY | $24.65 — |
-3.03
|
$75.76B — | $141.35K — | $24.51 — | $24.80 — | $75.76B — | 19.10 | $1.29 — | ||
| Meituan 3690.HK | HK$95.90 12.26 USD |
-0.62
|
HK$585.65B 74.88B USD | HK$39.05M 4.99M USD | HK$95.40 12.2 USD | HK$97.40 12.45 USD | HK$585.65B 74.88B USD | 18.58 | HK$5.16 0.66 USD | ||
| Airbnb ABNB | $118.50 — |
-0.25
|
$72.55B — | $6.68M — | $117.37 — | $120.09 — | $72.55B — | 28.28 | $4.19 — | ||
| Royal Caribbean Cruises RCL | $265.08 — |
-0.57
|
$72.29B — | $2.11M — | $259.22 — | $268.55 — | $72.29B — | 17.82 | $14.87 — | ||
| General Motors Company GM | $73.66 — |
+0.97
|
$70.13B — | $8.97M — | $72.10 — | $73.84 — | $70.13B — | 13.92 | $5.29 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €59.17 64.68 USD |
-0.49
|
€63.30B 69.2B USD | €1.64K 1.79K USD | €59.01 64.51 USD | €59.57 65.12 USD | €63.30B 69.2B USD | 4.41 | €13.40 14.65 USD | ||
| Ferrari RACE | $386.56 — |
-0.1
|
$68.91B — | $454.23K — | $384.34 — | $387.89 — | $68.91B — | 37.16 | $10.40 — | ||
| Ferrari N.V. 0RDT.IL | €335.10 366.31 USD |
+0.93
|
€60.55B 66.19B USD | €5.63K 6.15K USD | €332.40 363.36 USD | €339.90 371.56 USD | €60.55B 66.19B USD | 56.70 | €5.91 6.46 USD | ||
| Hilton Worldwide HLT | $281.18 — |
-0.66
|
$66.13B — | $2.04M — | $277.57 — | $283.25 — | $66.13B — | 40.80 | $6.89 — | ||
| Ferrari N.V. 2FE.DE | €335.70 366.97 USD |
+1.21
|
€59.52B 65.06B USD | €220.00 240.49 USD | €334.90 366.09 USD | €336.40 367.73 USD | €59.52B 65.06B USD | 37.88 | €8.86 9.69 USD | ||
| Ferrari N.V. RACE.MI | €335.20 366.42 USD |
+1.18
|
€59.44B 64.97B USD | €39.17K 42.82K USD | €332.70 363.69 USD | €336.30 367.62 USD | €59.44B 64.97B USD | 37.87 | €8.85 9.67 USD | ||
| AutoZone AZO | $3,826.77 — |
-3.05
|
$63.77B — | $157.85K — | $3,810.00 — | $3,946.61 — | $63.77B — | 26.38 | $145.03 — | ||
| Mercedes-Benz Group AG MBG.F | €59.34 64.87 USD |
+0.41
|
€57.33B 62.67B USD | €21.00 22.96 USD | €59.34 64.87 USD | €59.57 65.12 USD | €57.33B 62.67B USD | 9.12 | €6.50 7.11 USD | ||
| Mercedes-Benz Group AG MBG.DE | €59.20 64.71 USD |
-0.05
|
€57.00B 62.31B USD | €72.60K 79.36K USD | €59.02 64.52 USD | €59.57 65.12 USD | €57.00B 62.31B USD | 9.13 | €6.48 7.08 USD | ||
| Volkswagen AG 0P6O.IL | €102.25 111.77 USD |
+1.34
|
€56.58B 61.85B USD | €2.94K 3.21K USD | €101.30 110.73 USD | €102.65 112.21 USD | €56.58B 61.85B USD | 3.67 | €27.79 30.38 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €89.06 97.35 USD |
-0.29
|
€56.44B 61.7B USD | €2.26K 2.47K USD | €88.66 96.92 USD | €89.68 98.03 USD | €56.44B 61.7B USD | 5.04 | €17.67 19.32 USD | ||
| Wesfarmers Limited WES.AX | A$81.72 54.09 USD |
+0.1
|
A$92.75B 61.39B USD | A$1.59M 1.06M USD | A$81.00 53.61 USD | A$82.58 54.66 USD | A$92.75B 61.39B USD | 31.67 | A$2.58 1.71 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,091.00 194.67 USD |
-0.91
|
₹5.06T 61.21B USD | ₹170.40K 2.06K USD | ₹16,010.00 193.69 USD | ₹16,248.00 196.57 USD | ₹5.06T 61.21B USD | 34.28 | ₹469.31 5.68 USD | ||
| Wesfarmers Limited WFAFY | $26.86 — |
+0.34
|
$60.97B — | $8.80K — | $26.74 — | $26.86 — | $60.97B — | 31.97 | $0.84 — | ||
| Volkswagen AG VWAPY | $11.71 — |
+1.91
|
$59.61B — | $12.15K — | $11.64 — | $11.72 — | $59.61B — | 7.36 | $1.59 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €89.00 97.29 USD |
-0.63
|
€54.25B 59.3B USD | €28.65K 31.32K USD | €88.88 97.16 USD | €89.64 97.99 USD | €54.25B 59.3B USD | 7.82 | €11.38 12.44 USD | ||
| Volkswagen AG VWAGY | $11.83 — |
+1.63
|
$59.30B — | $17.05K — | $11.75 — | $11.88 — | $59.30B — | 7.48 | $1.58 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €81.80 89.42 USD |
-0.67
|
€54.15B 59.19B USD | €5.79K 6.33K USD | €81.55 89.15 USD | €82.15 89.8 USD | €54.15B 59.19B USD | 7.15 | €11.44 12.51 USD | ||
| Ross Stores ROST | $177.57 — |
+0.04
|
$58.08B — | $4.00M — | $176.08 — | $178.53 — | $58.08B — | 27.78 | $6.39 — | ||
| Volkswagen AG VOW3.DE | €102.30 111.83 USD |
+1.09
|
€52.15B 57.01B USD | €119.58K 130.72K USD | €101.30 110.73 USD | €102.70 112.26 USD | €52.15B 57.01B USD | 7.50 | €13.63 14.9 USD | ||
| Volkswagen AG VOW.DE | €103.30 112.92 USD |
+0.98
|
€51.78B 56.61B USD | €8.46K 9.25K USD | €101.90 111.39 USD | €103.60 113.25 USD | €51.78B 56.61B USD | 7.70 | €13.41 14.66 USD | ||
| Volkswagen AG 0P6N.IL | €103.60 113.25 USD |
+1.07
|
€48.74B 53.28B USD | €382.00 417.58 USD | €101.30 110.73 USD | €103.70 113.36 USD | €48.74B 53.28B USD | 3.64 | €28.46 31.11 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,653.10 44.2 USD |
-1.71
|
₹4.38T 53.04B USD | ₹1.10M 13.36K USD | ₹3,640.00 44.04 USD | ₹3,740.00 45.25 USD | ₹4.38T 53.04B USD | 28.91 | ₹126.36 1.53 USD | ||
| Compass Group PLC CMPGY | $30.95 — |
-0.42
|
$52.53B — | $62.30K — | $30.86 — | $31.02 — | $52.53B — | 28.13 | $1.10 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$74.44 55.24 USD |
-1.25
|
CA$70.02B 51.96B USD | CA$1.15M 850.38K USD | CA$73.74 54.72 USD | CA$75.65 56.14 USD | CA$70.02B 51.96B USD | 19.33 | CA$3.85 2.86 USD | ||
| Ford Motor Company F | $12.96 — |
-1.52
|
$51.64B — | $57.64M — | $12.87 — | $13.18 — | $51.64B — | 11.26 | $1.15 — | ||
| Mahindra & Mahindra Limited MHID.IL | $40.50 — |
-3.11
|
$51.39B — | $550.00 — | $40.50 — | $41.10 — | $51.39B — | 32.39 | $1.25 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.25 1.87 USD |
+0.11
|
R$247.80B 50.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.80B 50.23B USD | 30.83 | R$0.30 0.06 USD | ||
| Alimentation Couche-Tard ANCTF | $52.85 — |
-2.02
|
$49.95B — | $674.00 — | $52.82 — | $53.50 — | $49.95B — | 19.64 | $2.69 — | ||
| Aeon Co., Ltd. AONNY | $17.96 — |
-0.66
|
$49.69B — | $879.00 — | $17.96 — | $17.96 — | $49.69B — | 256.57 | $0.07 — | ||
| Coupang CPNG | $26.71 — |
+0.23
|
$48.79B — | $11.44M — | $26.18 — | $26.81 — | $48.79B — | 127.19 | $0.21 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||