$2.21T
Общая капитализация
$100.47B
Общий объем
BTC 56.07%     ETH 9.04%
Доминирование

Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Amazon.com, Inc. AMZO34.SA BR R$60.78 12.32 USD
-0.38
R$13.08T 2.65T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.08T 2.65T USD 31.49 R$1.93 0.39 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.F DE €205.85 237.62 USD
-0.15
€2.21T 2.56T USD €265.00 305.9 USD €205.10 236.75 USD €206.30 238.14 USD €2.21T 2.56T USD 31.66 €6.50 7.5 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.DE DE €205.40 237.1 USD
-3.59
€2.21T 2.55T USD €6.82K 7.87K USD €205.35 237.04 USD €206.25 238.08 USD €2.21T 2.55T USD 30.61 €6.71 7.75 USD
Amazon.com Amazon.com AMZN US $234.27
+0.07
$2.52T $62.42M $232.95 $242.42 $2.52T 31.65 $7.40
Amazon.com, Inc. Amazon.com, Inc. AMZN.NE CA CA$26.93 19.98 USD
+0.26
CA$3.39T 2.51T USD CA$63.50K 47.12K USD CA$26.82 19.9 USD CA$27.75 20.59 USD CA$3.39T 2.51T USD 44.88 CA$0.60 0.45 USD
br Tesla, Inc. TSLA34.SA BR R$61.00 12.36 USD
-0.83
R$7.33T 1.49T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$7.33T 1.49T USD 338.88 R$0.18 0.04 USD
Tesla, Inc. Tesla, Inc. TL0.DE DE €332.85 384.22 USD
-1.06
€1.25T 1.44T USD €6.46K 7.45K USD €331.85 383.07 USD €334.10 385.66 USD €1.25T 1.44T USD 354.09 €0.94 1.09 USD
Tesla Tesla TSLA US $375.53
-1.59
$1.41T $35.27M $373.05 $384.58 $1.41T 344.52 $1.09
Tesla, Inc. Tesla, Inc. 0R0X.IL GB $350.32
-2.23
$1.20T $15.00 $0.00 $0.00 $1.20T 104.57 $3.35
Tesla, Inc. Tesla, Inc. TSLA.NE CA CA$32.81 24.35 USD
-1.32
CA$1.61T 1.19T USD CA$40.00K 29.68K USD CA$32.53 24.14 USD CA$33.43 24.81 USD CA$1.61T 1.19T USD 164.05 CA$0.20 0.15 USD
The Home Depot The Home Depot HD US $342.86
+5.67
$341.87B $6.37M $327.85 $342.89 $341.87B 24.33 $14.09
gb Alibaba Group Holding Limited 0HCI.IL GB $113.74
-0.23
$316.28B $1.00 $0.00 $0.00 $316.28B 26.76 $4.25
gb LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL GB €497.35 574.11 USD
+0.76
€271.76B 313.71B USD €860.00 992.73 USD €487.45 562.68 USD €497.70 574.51 USD €271.76B 313.71B USD 15.57 €31.94 36.87 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA FR €497.40 574.17 USD
+0.89
€245.46B 283.35B USD €46.58K 53.77K USD €487.45 562.68 USD €497.60 574.4 USD €245.46B 283.35B USD 22.77 €21.84 25.21 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $111.62
+1.17
$275.42B $68.59K $111.23 $112.23 $275.42B 22.36 $4.99
br Alibaba Group Holding Limited BABA34.SA BR R$18.51 3.75 USD
-3.44
R$1.24T 252.17B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.24T 252.17B USD 15.42 R$1.20 0.24 USD
Alibaba Group Holding Alibaba Group Holding BABA US $99.80
-2.73
$239.58B $14.97M $99.10 $101.67 $239.58B 15.40 $6.48
Alibaba Group Holding Alibaba Group Holding BABAF US $12.41
-3.39
$238.37B $300.00 $12.65 $12.65 $238.37B 15.32 $0.81
Alibaba Group Holding Limited Alibaba Group Holding Limited AHLA.DE DE €85.40 98.58 USD
-4.59
€205.01B 236.66B USD €20.05K 23.14K USD €85.00 98.12 USD €85.50 98.7 USD €205.01B 236.66B USD 15.00 €5.69 6.57 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 2RR.F DE €10.59 12.22 USD
-2.74
€203.38B 234.77B USD €3.05K 3.52K USD €10.59 12.22 USD €10.71 12.36 USD €203.38B 234.77B USD 14.91 €0.71 0.82 USD
hk Alibaba Group Holding Limited 9988.HK HK HK$95.00 12.15 USD
-4.43
HK$1.82T 233.28B USD HK$141.40M 18.08M USD HK$94.00 12.02 USD HK$98.25 12.56 USD HK$1.82T 233.28B USD 14.93 HK$6.36 0.81 USD
Toyota Motor Corporation Toyota Motor Corporation 7203.T JP ¥2,700 18.23 USD
+0.54
¥32T 215.85B USD ¥21M 139.78K USD ¥2,689 18.15 USD ¥2,714 18.32 USD ¥32T 215.85B USD 9.14 ¥295 1.99 USD
gb Industria de Diseño Textil, S.A. 0QWI.IL GB €55.79 64.4 USD
+1.17
€182.56B 210.74B USD €2.79K 3.22K USD €54.92 63.4 USD €56.06 64.71 USD €182.56B 210.74B USD 35.76 €1.56 1.8 USD
gb Booking Holdings Inc. 0W2Y.IL GB $5,493.94
0
$210.00B $0.00 $0.00 $0.00 $210.00B 50.21 $109.41
gb Hermès International Société en commandite par actions 0HV2.IL GB €1,640.00 1893.11 USD
+0.85
€179.20B 206.86B USD €571.00 659.13 USD €1,600.50 1847.51 USD €1,666.00 1923.12 USD €179.20B 206.86B USD 43.42 €37.77 43.6 USD
es Industria de Diseño Textil, S.A. ITX.MC ES €55.82 64.43 USD
+0.07
€173.82B 200.65B USD €222.19K 256.48K USD €55.42 63.97 USD €56.04 64.69 USD €173.82B 200.65B USD 27.63 €2.02 2.33 USD
Toyota Motor Toyota Motor TM US $167.76
+0.32
$198.65B $452.32K $166.69 $168.38 $198.65B 9.18 $18.27
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $16.74
-4.12
$198.22B $8.47K $17.10 $17.46 $198.22B 9.14 $1.83
Hermès International Société en commandite par actions Hermès International Société en commandite par actions RMS.PA FR €1,638.00 1890.8 USD
+0.55
€171.56B 198.04B USD €5.47K 6.32K USD €1,616.50 1865.98 USD €1,639.50 1892.53 USD €171.56B 198.04B USD 38.08 €43.01 49.65 USD
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $15.76
+0.64
$196.31B $19.44K $15.71 $15.81 $196.31B 27.17 $0.58
McDonald's McDonald's MCD US $273.88
+0.82
$194.59B $4.43M $271.22 $276.06 $194.59B 22.57 $12.13
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAY US $184.14
+0.99
$192.87B $5.68K $183.42 $185.50 $192.87B 37.42 $4.92
The TJX Companies The TJX Companies TJX US $165.17
+0.5
$182.46B $3.26M $164.07 $166.26 $182.46B 32.13 $5.14
Fast Retailing Co., Ltd. Fast Retailing Co., Ltd. 9983.T JP ¥84,300 569.05 USD
+3.38
¥26T 174.61B USD ¥917K 6.19K USD ¥81,540 550.42 USD ¥85,190 575.06 USD ¥26T 174.61B USD 54.12 ¥2K 10.51 USD
us Fast Retailing Co., Ltd. FRCOY US $50.56
0
$155.14B $6.67K $50.24 $50.55 $155.14B 52.12 $0.97
br Booking Holdings Inc. BKNG34.SA BR R$5.40 1.09 USD
+7.14
R$732.26B 148.42B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$732.26B 148.42B USD 23.47 R$0.23 0.05 USD
gb Compagnie Financière Richemont SA 0QMU.IL GB CHF 188.20 236.05 USD
+3.86
CHF 114.99B 144.22B USD CHF 43.85K 55K USD CHF 183.55 230.21 USD CHF 188.20 236.05 USD CHF 114.99B 144.22B USD 29.26 CHF 6.43 8.06 USD
Booking Booking BKNG US $181.25
+7.29
$140.45B $13.70M $171.01 $184.88 $140.45B 23.91 $7.58
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.SW CH CHF 187.90 235.67 USD
+1.29
CHF 110.47B 138.56B USD CHF 211.95K 265.83K USD CHF 183.55 230.21 USD CHF 188.00 235.8 USD CHF 110.47B 138.56B USD 34.54 CHF 5.44 6.82 USD
us Compagnie Financière Richemont SA CFRUY US $22.78
+3.31
$133.93B $43.95K $22.56 $22.81 $133.93B 34.00 $0.67
Lowe's Companies Lowe's Companies LOW US $221.45
+3.7
$124.23B $2.44M $215.34 $222.90 $124.23B 18.71 $11.83
Starbucks Starbucks SBUX US $103.53
+2.45
$117.99B $6.71M $101.24 $104.66 $117.99B 79.03 $1.31
BYD Company Limited BYD Company Limited 002594.SZ CN CN¥82.20 12.13 USD
-1.32
CN¥749.43B 110.58B USD CN¥55.64M 8.21M USD CN¥81.34 12 USD CN¥83.81 12.37 USD CN¥749.43B 110.58B USD 42.15 CN¥1.95 0.29 USD
PDD PDD PDD US $75.74
-1.07
$107.81B $7.29M $75.42 $76.82 $107.81B 7.95 $9.52
us Marriott MAR US $383.56
-0.85
$101.14B $1.39M $382.17 $392.63 $101.14B 40.16 $9.55
Christian Dior SE Christian Dior SE CDI.PA FR €454.20 524.3 USD
-0.92
€81.94B 94.59B USD €877.00 1.01K USD €453.00 522.91 USD €461.30 532.49 USD €81.94B 94.59B USD 18.08 €25.12 29 USD
Prosus N.V. Prosus N.V. 1TY.DE DE €38.35 44.27 USD
0
€81.67B 94.27B USD €11.64K 13.44K USD €37.93 43.78 USD €38.41 44.34 USD €81.67B 94.27B USD 7.56 €5.07 5.85 USD
nl Prosus N.V. PRX.AS NL €38.08 43.96 USD
-0.89
€81.09B 93.61B USD €437.70K 505.26K USD €37.88 43.72 USD €38.40 44.33 USD €81.09B 93.61B USD 7.51 €5.07 5.85 USD
Prosus N.V. Prosus N.V. PROSY US $8.66
+3.34
$92.21B $130.64K $8.62 $8.71 $92.21B 7.53 $1.15
BYD Company Limited BYD Company Limited BY6.F DE €8.54 9.86 USD
-0.08
€77.88B 89.9B USD €11.29K 13.03K USD €8.50 9.81 USD €8.56 9.89 USD €77.88B 89.9B USD 34.16 €0.25 0.29 USD
br MercadoLibre, Inc. MELI34.SA BR R$72.28 14.65 USD
+6.29
R$439.73B 89.13B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$439.73B 89.13B USD 44.07 R$1.64 0.33 USD
hk BYD Company Limited 1211.HK HK HK$76.10 9.73 USD
+0.2
HK$693.82B 88.71B USD HK$26.22M 3.35M USD HK$74.60 9.54 USD HK$77.45 9.9 USD HK$693.82B 88.71B USD 33.67 HK$2.26 0.29 USD
BYD Company BYD Company BYDDF US $9.70
0
$88.44B $19.60K $9.66 $9.72 $88.44B 33.44 $0.29
BYD Company Limited BYD Company Limited BYDDY US $9.61
-0.1
$87.62B $356.95K $9.61 $9.70 $87.62B 33.13 $0.29
Royal Caribbean Cruises Royal Caribbean Cruises RCL US $320.95
+3.69
$86.08B $2.29M $312.01 $328.56 $86.08B 19.57 $16.40
Midea Group Co., Ltd. Midea Group Co., Ltd. 000333.SZ CN CN¥76.50 11.29 USD
-0.17
CN¥582.42B 85.93B USD CN¥41.15M 6.07M USD CN¥76.20 11.24 USD CN¥78.37 11.56 USD CN¥582.42B 85.93B USD 13.14 CN¥5.82 0.86 USD
Airbnb Airbnb ABNB US $144.40
+4
$85.70B $4.01M $138.75 $147.27 $85.70B 35.74 $4.04
MercadoLibre MercadoLibre MELI US $1,659.57
+4.79
$84.14B $626.38K $1,579.00 $1,684.58 $84.14B 43.85 $37.84
Hilton Worldwide Hilton Worldwide HLT US $343.42
-0.12
$78.18B $2.87M $342.72 $350.37 $78.18B 52.35 $6.56
gb NIKE, Inc. 0QZ6.IL GB $60.57
-3.24
$77.73B $3.00 $0.00 $0.00 $77.73B 18.69 $3.24
DoorDash DoorDash DASH US $177.93
+3.74
$77.53B $6.60M $169.00 $182.50 $77.53B 83.92 $2.12
Carvana Carvana CVNA US $67.91
+4.75
$74.49B $8.93M $64.92 $68.07 $74.49B 39.48 $1.72
us Ross Stores ROST US $228.59
-0.2
$73.33B $3.07M $226.67 $231.21 $73.33B 31.97 $7.15
O'Reilly Automotive O'Reilly Automotive ORLY US $87.82
+0.32
$72.78B $6.22M $87.10 $88.72 $72.78B 28.60 $3.07
General Motors Company General Motors Company GM US $78.95
0
$71.19B $6.48M $78.95 $80.57 $71.19B 28.81 $2.74
au Wesfarmers Limited WES.AX AU A$89.47 62.5 USD
+2.52
A$101.57B 70.96B USD A$1.70M 1.19M USD A$87.87 61.38 USD A$89.69 62.65 USD A$101.57B 70.96B USD 33.13 A$2.70 1.89 USD
Wesfarmers Limited Wesfarmers Limited WFAFY US $30.05
+0.6
$68.23B $2.65K $29.87 $30.44 $68.23B 31.96 $0.94
br NIKE, Inc. NIKE34.SA BR R$21.86 4.43 USD
-1.49
R$323.72B 65.61B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$323.72B 65.61B USD 27.67 R$0.79 0.16 USD
jp Sumitomo Electric Industries, Ltd. 5802.T JP ¥12,240 82.62 USD
+0.12
¥10T 64.44B USD ¥4M 27.55K USD ¥12,100 81.68 USD ¥12,670 85.53 USD ¥10T 64.44B USD 25.80 ¥474 3.2 USD
gb Ferrari N.V. 0RDT.IL GB €308.75 356.4 USD
+0.32
€55.79B 64.4B USD €10.46K 12.08K USD €302.30 348.96 USD €314.25 362.75 USD €55.79B 64.4B USD 52.24 €5.91 6.82 USD
ca Alimentation Couche-Tard Inc. ATD.TO CA CA$93.76 69.58 USD
+2.06
CA$86.10B 63.89B USD CA$2.56M 1.9M USD CA$92.01 68.28 USD CA$95.15 70.61 USD CA$86.10B 63.89B USD 19.65 CA$4.77 3.54 USD
NIKE, Inc. NIKE, Inc. NKE.F DE €36.89 42.58 USD
+0.01
€54.62B 63.05B USD €200.00 230.87 USD €36.89 42.58 USD €36.89 42.58 USD €54.62B 63.05B USD 27.52 €1.34 1.55 USD
NIKE, Inc. NIKE, Inc. NKE.DE DE €36.85 42.53 USD
-0.5
€54.56B 62.98B USD €1.35K 1.55K USD €36.85 42.53 USD €36.91 42.6 USD €54.56B 62.98B USD 27.49 €1.34 1.55 USD
it Ferrari N.V. RACE.MI IT €308.80 356.46 USD
+0.42
€54.35B 62.73B USD €35.43K 40.9K USD €305.40 352.53 USD €308.80 356.46 USD €54.35B 62.73B USD 34.38 €8.98 10.37 USD
de Ferrari N.V. 2FE.DE DE €307.25 354.67 USD
-0.11
€54.07B 62.42B USD €210.00 242.41 USD €305.40 352.53 USD €307.50 354.96 USD €54.07B 62.42B USD 34.21 €8.98 10.37 USD
NIKE NIKE NKE US $41.82
-1.32
$61.93B $32.28M $41.31 $42.33 $61.93B 27.87 $1.50
us Sumitomo Electric Industries, Ltd. SMTOY US $78.77
+2.13
$61.43B $7.07K $76.00 $78.77 $61.43B 26.88 $2.93
us Ferrari RACE US $348.75
+1.13
$61.38B $395.32K $345.93 $351.81 $61.38B 33.89 $10.29
us Alimentation Couche-Tard ANCTF US $65.87
+2.28
$60.49B $2.95K $64.40 $66.41 $60.49B 19.54 $3.37
us Sumitomo Electric Industries SMTOF US $73.06
-12.91
$56.98B $450.00 $80.50 $82.12 $56.98B 24.93 $2.93
Sea Sea SE US $92.75
+1.05
$56.81B $3.04M $89.97 $95.64 $56.81B 36.51 $2.54
de Ford Motor Company FMC1.DE DE €12.23 14.11 USD
-0.29
€48.71B 56.23B USD €2.00 2.31 USD €12.23 14.11 USD €12.31 14.2 USD €48.71B 56.23B USD 0 -€1.36 -1.5 USD
Mercedes-Benz Group AG Mercedes-Benz Group AG 0NXX.IL GB €44.76 51.67 USD
+0.67
€47.89B 55.28B USD €8.91K 10.29K USD €44.37 51.22 USD €44.82 51.73 USD €47.89B 55.28B USD 3.34 €13.40 15.47 USD
us Compass Group PLC CMPGY US $32.51
+0.99
$55.28B $5.46K $32.16 $32.64 $55.28B 27.31 $1.19
Ford Motor Company Ford Motor Company F US $13.84
-1.14
$55.15B $51.23M $13.75 $14.11 $55.15B 0 -$1.55
Meituan Meituan MPNGY US $17.22
-3.48
$53.16B $30.83K $17.22 $17.36 $53.16B 0 -$1.16
gb Sea Limited 0A3T.IL GB $92.88
-0.4
$52.83B $3.00 $92.88 $92.88 $52.83B 215.99 $0.43
Maruti Suzuki India Limited Maruti Suzuki India Limited MARUTI.NS IN ₹13,775.00 166.65 USD
+3.98
₹4.33T 52.4B USD ₹747.80K 9.05K USD ₹13,326.00 161.22 USD ₹13,917.00 168.37 USD ₹4.33T 52.4B USD 29.53 ₹466.33 5.64 USD
Meituan Meituan 3690.HK HK HK$66.10 8.45 USD
-2.44
HK$408.13B 52.18B USD HK$63.25M 8.09M USD HK$64.75 8.28 USD HK$67.35 8.61 USD HK$408.13B 52.18B USD 0 -HK$4.53 -0.5 USD
AutoZone AutoZone AZO US $3,087.77
+1.36
$50.41B $873.93K $3,030.09 $3,134.27 $50.41B 21.23 $145.43
gb Volkswagen AG 0P6O.IL GB €77.78 89.78 USD
+1.49
€43.04B 49.68B USD €58.78K 67.85K USD €76.10 87.84 USD €77.78 89.78 USD €43.04B 49.68B USD 2.79 €27.79 32.08 USD
de Mercedes-Benz Group AG MBG.DE DE €44.81 51.73 USD
+0.91
€42.90B 49.52B USD €141.35K 163.16K USD €44.37 51.22 USD €44.81 51.73 USD €42.90B 49.52B USD 8.80 €5.09 5.88 USD
de Mercedes-Benz Group AG MBG.F DE €44.72 51.62 USD
+0.3
€42.81B 49.42B USD €225.00 259.73 USD €44.33 51.17 USD €44.72 51.62 USD €42.81B 49.42B USD 8.78 €5.09 5.88 USD
eBay eBay EBAY US $109.45
+0.44
$48.60B $2.25M $108.48 $111.86 $48.60B 25.27 $4.33
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL GB €60.75 70.13 USD
-0.86
€41.41B 47.8B USD €45.00 51.95 USD €60.70 70.07 USD €61.40 70.88 USD €41.41B 47.8B USD 3.43 €17.67 20.4 USD
de Dr. Ing. h.c. F. Porsche AG P911.DE DE €44.92 51.85 USD
-0.35
€40.92B 47.24B USD €47.96K 55.36K USD €44.25 51.08 USD €45.21 52.19 USD €40.92B 47.24B USD 132.11 €0.34 0.39 USD
D.R. Horton D.R. Horton DHI US $166.51
+6.68
$47.22B $2.85M $160.20 $169.25 $47.22B 15.62 $10.66
in Mahindra & Mahindra Limited M&M.NS IN ₹3,195.80 38.66 USD
+4.28
₹3.84T 46.43B USD ₹3.82M 46.27K USD ₹3,086.00 37.34 USD ₹3,208.50 38.82 USD ₹3.84T 46.43B USD 20.98 ₹152.31 1.84 USD
Titan Company Limited Titan Company Limited TITAN.NS IN ₹4,289.50 51.9 USD
-0.79
₹3.80T 46.03B USD ₹527.88K 6.39K USD ₹4,225.00 51.12 USD ₹4,335.00 52.45 USD ₹3.80T 46.03B USD 75.16 ₹57.07 0.69 USD
Volkswagen AG Volkswagen AG VOW.DE DE €79.20 91.42 USD
+2.06
€39.70B 45.83B USD €29.85K 34.45K USD €77.40 89.35 USD €79.20 91.42 USD €39.70B 45.83B USD 6.48 €12.21 14.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency