Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1086)
- Аргентина (30)
- Австралия (87)
- Австрия (101)
- Бельгия (2)
- Бразилия (153)
- Канада (78)
- Чили (16)
- Китай (599)
- Чешская Республика (3)
- Дания (7)
- Финляндия (22)
- Франция (81)
- Германия (1190)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (623)
- Индонезия (120)
- Ирландия (4)
- Израиль (34)
- Италия (44)
- Япония (631)
- Малайзия (129)
- Мексика (99)
- Нидерланды (6)
- Новая Зеландия (16)
- Норвегия (12)
- Польша (41)
- Португалия (5)
- Катар (1)
- Россия (12)
- Сингапур (75)
- Южная Африка (27)
- Южная Корея (177)
- Испания (15)
- Суринам (26)
- Швеция (56)
- Швейцария (14)
- Тайвань (279)
- Таиланд (223)
- Тимор-Лешти (3)
- Турция (81)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Цикличные компании (6780)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$61.53 12.47 USD |
+1.37
|
R$13.16T 2.67T USD | R$403.71K 81.83K USD | R$61.23 12.41 USD | R$62.04 12.57 USD | R$13.16T 2.67T USD | 32.04 | R$1.92 0.39 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$25.97 19.27 USD |
+0.31
|
CA$3.27T 2.42T USD | CA$38.20K 28.35K USD | CA$25.91 19.23 USD | CA$26.13 19.39 USD | CA$3.27T 2.42T USD | 43.28 | CA$0.60 0.45 USD | ||
| Amazon.com AMZN | $223.22 — |
+0.3
|
$2.39T — | $18.45M — | $222.84 — | $225.19 — | $2.39T — | 31.59 | $7.08 — | ||
| Amazon.com, Inc. AMZ.DE | €190.58 208.33 USD |
+0.62
|
€2.04T 2.23T USD | €32.25K 35.26K USD | €189.88 207.56 USD | €193.68 211.72 USD | €2.04T 2.23T USD | 31.65 | €6.02 6.58 USD | ||
| Amazon.com, Inc. AMZ.F | €190.68 208.11 USD |
+0.41
|
€2.04T 2.22T USD | €1.72K 1.88K USD | €190.00 207.7 USD | €193.72 211.76 USD | €2.04T 2.22T USD | 31.62 | €6.02 6.58 USD | ||
| Tesla, Inc. TSLA34.SA | R$82.09 16.64 USD |
-2.27
|
R$8.74T 1.77T USD | R$1.08M 218.94K USD | R$81.86 16.59 USD | R$85.05 17.24 USD | R$8.74T 1.77T USD | 342.04 | R$0.24 0.05 USD | ||
| Tesla TSLA | $470.79 — |
-3.05
|
$1.58T — | $71.71M — | $472.73 — | $495.24 — | $1.58T — | 323.08 | $1.47 — | ||
| Tesla, Inc. TSLA.NE | CA$41.88 31.08 USD |
-3.12
|
CA$2.05T 1.52T USD | CA$127.82K 94.85K USD | CA$41.75 30.98 USD | CA$43.64 32.38 USD | CA$2.05T 1.52T USD | 209.40 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €406.35 444.2 USD |
+0.28
|
€1.35T 1.48T USD | €83.49K 91.26K USD | €403.85 441.46 USD | €422.00 461.3 USD | €1.35T 1.48T USD | 325.08 | €1.25 1.37 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Alibaba Group Holding Limited BABA34.SA | R$29.07 5.89 USD |
-0.14
|
R$1.94T 393.64B USD | R$130.22K 26.39K USD | R$29.07 5.89 USD | R$29.70 6.02 USD | R$1.94T 393.64B USD | 20.18 | R$1.44 0.29 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €630.45 689.17 USD |
-1.14
|
€344.49B 376.58B USD | €295.39K 322.9K USD | €624.60 682.77 USD | €636.00 695.23 USD | €344.49B 376.58B USD | 19.73 | €31.94 34.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $148.25 — |
-0.4
|
$369.15B — | $14.80K — | $147.36 — | $148.73 — | $369.15B — | 28.76 | $5.17 — | ||
| Alibaba Group Holding BABAF | $18.94 — |
+0.21
|
$361.53B — | $1.24K — | $18.90 — | $19.00 — | $361.53B — | 20.36 | $0.93 — | ||
| Alibaba Group Holding Limited 9988.HK | HK$146.00 18.67 USD |
+1.25
|
HK$2.79T 356.34B USD | HK$60.49M 7.73M USD | HK$143.10 18.3 USD | HK$147.30 18.83 USD | HK$2.79T 356.34B USD | 20.24 | HK$7.21 0.92 USD | ||
| The Home Depot HD | $355.79 — |
+0.88
|
$353.75B — | $1.42M — | $350.98 — | $357.38 — | $353.75B — | 24.22 | $14.67 — | ||
| Alibaba Group Holding BABA | $147.65 — |
-1.1
|
$352.30B — | $4.59M — | $147.52 — | $151.39 — | $352.30B — | 19.89 | $7.42 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €631.70 690.53 USD |
-0.75
|
€313.58B 342.79B USD | €310.85K 339.8K USD | €624.60 682.77 USD | €636.10 695.34 USD | €313.58B 342.79B USD | 28.68 | €22.02 24.07 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €125.80 137.52 USD |
-0.16
|
€300.16B 328.12B USD | €16.87K 18.44K USD | €125.80 137.52 USD | €128.80 140.8 USD | €300.16B 328.12B USD | 19.93 | €6.31 6.9 USD | ||
| Alibaba Group Holding Limited 2RR.F | €15.66 17.12 USD |
-1.34
|
€298.88B 326.72B USD | €4.18K 4.57K USD | €15.66 17.12 USD | €16.10 17.6 USD | €298.88B 326.72B USD | 19.82 | €0.79 0.86 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Toyota Motor Corporation 7203.T | ¥3,349 22.61 USD |
+0.57
|
¥44T 294.64B USD | ¥21M 140.9K USD | ¥3,312 22.36 USD | ¥3,356 22.65 USD | ¥44T 294.64B USD | 9.46 | ¥354 2.39 USD | ||
| Toyota Motor Corporation TOYOF | $21.55 — |
-0.65
|
$280.87B — | $800.00 — | $21.55 — | $21.55 — | $280.87B — | 9.49 | $2.27 — | ||
| Toyota Motor TM | $214.80 — |
+0.18
|
$279.96B — | $106.64K — | $214.72 — | $216.15 — | $279.96B — | 9.47 | $22.66 — | ||
| Hermès International Société en commandite par actions HESAY | $249.01 — |
-2.08
|
$261.05B — | $1.67K — | $247.32 — | $250.00 — | $261.05B — | 49.70 | $5.01 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,123.50 2321.27 USD |
-1.62
|
€232.03B 253.64B USD | €31.04K 33.93K USD | €2,106.50 2302.69 USD | €2,155.00 2355.71 USD | €232.03B 253.64B USD | 56.22 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,116.00 2313.07 USD |
-1.99
|
€221.83B 242.49B USD | €52.81K 57.72K USD | €2,106.00 2302.14 USD | €2,152.00 2352.43 USD | €221.83B 242.49B USD | 49.49 | €42.75 46.73 USD | ||
| McDonald's MCD | $316.15 — |
+0.52
|
$225.61B — | $1.08M — | $315.00 — | $317.43 — | $225.61B — | 26.95 | $11.73 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $16.13 — |
+0.56
|
$202.04B — | $1.70K — | $16.07 — | $16.13 — | $202.04B — | 28.29 | $0.57 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €54.54 59.62 USD |
-0.22
|
€178.46B 195.08B USD | €66.10K 72.26K USD | €54.44 59.51 USD | €54.92 60.03 USD | €178.46B 195.08B USD | 34.96 | €1.56 1.71 USD | ||
| Industria de Diseño Textil, S.A. ITX.MC | €54.80 59.9 USD |
+0.44
|
€170.78B 186.68B USD | €2.45M 2.68M USD | €54.50 59.58 USD | €54.88 59.99 USD | €170.78B 186.68B USD | 28.24 | €1.94 2.12 USD | ||
| Booking BKNG | $5,370.78 — |
-1.22
|
$174.07B — | $64.18K — | $5,366.28 — | $5,451.46 — | $174.07B — | 34.90 | $153.87 — | ||
| The TJX Companies TJX | $155.34 — |
+0.16
|
$172.88B — | $1.11M — | $154.61 — | $155.87 — | $172.88B — | 34.29 | $4.53 — | ||
| PDD PDD | $104.85 — |
-3.82
|
$148.85B — | $10.54M — | $104.19 — | $108.79 — | $148.85B — | 10.73 | $9.77 — | ||
| Lowe's Companies LOW | $248.02 — |
+0.63
|
$139.13B — | $632.51K — | $245.08 — | $249.56 — | $139.13B — | 20.53 | $12.08 — | ||
| Compagnie Financière Richemont SA CFRUY | $21.12 — |
-0.85
|
$124.17B — | $21.76K — | $20.97 — | $21.13 — | $124.17B — | 27.78 | $0.76 — | ||
| BYD Company Limited 002594.SZ | CN¥95.21 13.24 USD |
+1.02
|
CN¥886.62B 123.28B USD | CN¥27.28M 3.79M USD | CN¥93.68 13.03 USD | CN¥95.70 13.31 USD | CN¥886.62B 123.28B USD | 68.49 | CN¥1.39 0.19 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥56,710 382.81 USD |
+0.25
|
¥17T 117.45B USD | ¥718K 4.85K USD | ¥56,420 380.85 USD | ¥57,330 386.99 USD | ¥17T 117.45B USD | 40.26 | ¥1K 9.51 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 167.88 191.01 USD |
+0.43
|
CHF 102.57B 116.7B USD | CHF 179.33K 204.04K USD | CHF 166.75 189.73 USD | CHF 169.35 192.68 USD | CHF 102.57B 116.7B USD | 26.10 | CHF 6.43 7.32 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 168.15 191.32 USD |
-0.71
|
CHF 98.86B 112.48B USD | CHF 956.35K 1.09M USD | CHF 166.60 189.56 USD | CHF 168.70 191.94 USD | CHF 98.86B 112.48B USD | 27.74 | CHF 6.06 6.89 USD | ||
| BYD COMPANY 1211.HK | HK$95.25 12.18 USD |
+0.74
|
HK$868.41B 111.04B USD | HK$20.50M 2.62M USD | HK$92.95 11.88 USD | HK$95.90 12.26 USD | HK$868.41B 111.04B USD | 61.85 | HK$1.54 0.2 USD | ||
| Fast Retailing Co., Ltd. FRCOY | $36.14 — |
-1.18
|
$110.97B — | $480.00 — | $36.14 — | $36.27 — | $110.97B — | 40.15 | $0.90 — | ||
| BYD Company Limited BYDDY | $12.05 — |
-0.5
|
$109.86B — | $513.33K — | $12.00 — | $12.23 — | $109.86B — | 60.25 | $0.20 — | ||
| NIKE, Inc. NIKE34.SA | R$36.59 7.42 USD |
-1.11
|
R$540.87B 109.63B USD | R$43.33K 8.78K USD | R$36.25 7.35 USD | R$37.00 7.5 USD | R$540.87B 109.63B USD | 34.84 | R$1.05 0.21 USD | ||
| BYD Company BYDDF | $12.01 — |
-1.15
|
$109.50B — | $336.84K — | $12.01 — | $12.25 — | $109.50B — | 60.04 | $0.20 — | ||
| MercadoLibre, Inc. MELI34.SA | R$88.58 17.95 USD |
+0.83
|
R$538.89B 109.22B USD | R$214.89K 43.56K USD | R$87.42 17.72 USD | R$89.57 18.15 USD | R$538.89B 109.22B USD | 47.88 | R$1.85 0.37 USD | ||
| BYD Company Limited BY6.F | €10.27 11.22 USD |
-0.53
|
€93.59B 102.3B USD | €133.80K 146.26K USD | €10.22 11.17 USD | €10.48 11.45 USD | €93.59B 102.3B USD | 60.38 | €0.17 0.19 USD | ||
| Carvana CVNA | $452.69 — |
-0.55
|
$98.14B — | $1.71M — | $448.70 — | $464.28 — | $98.14B — | 102.41 | $4.42 — | ||
| MercadoLibre MELI | $1,926.49 — |
-0.37
|
$97.67B — | $317.76K — | $1,901.83 — | $1,956.05 — | $97.67B — | 46.99 | $40.99 — | ||
| NIKE NKE | $66.01 — |
-1.65
|
$97.58B — | $5.56M — | $65.74 — | $66.83 — | $97.58B — | 33.85 | $1.95 — | ||
| Starbucks SBUX | $85.12 — |
+0.04
|
$96.79B — | $2.97M — | $84.50 — | $85.83 — | $96.79B — | 52.21 | $1.63 — | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €6.61K 7.22K USD | €10.25 11.2 USD | €10.49 11.46 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| Airbnb, Inc. AIRB34.SA | R$37.18 7.54 USD |
+3.22
|
R$456.65B 92.55B USD | R$3.94K 797.76 USD | R$36.00 7.3 USD | R$37.57 7.61 USD | R$456.65B 92.55B USD | 32.61 | R$1.14 0.23 USD | ||
| NIKE, Inc. NKE.DE | €56.36 61.61 USD |
-1.98
|
€83.31B 91.07B USD | €13.38K 14.63K USD | €56.09 61.31 USD | €57.54 62.9 USD | €83.31B 91.07B USD | 33.95 | €1.66 1.81 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥80.47 11.19 USD |
+0.64
|
CN¥619.25B 86.1B USD | CN¥23.03M 3.2M USD | CN¥79.38 11.04 USD | CN¥80.92 11.25 USD | CN¥619.25B 86.1B USD | 13.82 | CN¥5.82 0.81 USD | ||
| Marriott MAR | $309.56 — |
+1.17
|
$84.03B — | $637.92K — | $305.46 — | $311.65 — | $84.03B — | 32.61 | $9.49 — | ||
| Airbnb ABNB | $135.16 — |
+2.39
|
$82.75B — | $2.77M — | $133.62 — | $136.82 — | $82.75B — | 32.18 | $4.20 — | ||
| Sea Limited S2EA34.SA | R$26.62 5.4 USD |
-1.7
|
R$393.99B 79.86B USD | R$3.58K 725.4 USD | R$26.29 5.33 USD | R$27.69 5.61 USD | R$393.99B 79.86B USD | 53.24 | R$0.50 0.1 USD | ||
| Meituan MPNGY | $25.89 — |
+2.33
|
$79.57B — | $92.35K — | $25.88 — | $26.08 — | $79.57B — | 19.46 | $1.33 — | ||
| Meituan 3690.HK | HK$101.30 12.95 USD |
+1.81
|
HK$618.63B 79.1B USD | HK$38.16M 4.88M USD | HK$98.90 12.65 USD | HK$103.00 13.17 USD | HK$618.63B 79.1B USD | 19.59 | HK$5.17 0.66 USD | ||
| O'Reilly Automotive ORLY | $92.89 — |
<0.01
|
$78.59B — | $2.32M — | $92.21 — | $93.64 — | $78.59B — | 32.25 | $2.88 — | ||
| Royal Caribbean Cruises RCL | $287.24 — |
+2.03
|
$78.33B — | $888.11K — | $283.25 — | $290.46 — | $78.33B — | 19.32 | $14.86 — | ||
| Meituan MPNGF | $12.43 — |
+3.97
|
$78.22B — | $400.00 — | $12.95 — | $12.95 — | $78.22B — | 18.54 | $0.67 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| General Motors Company GM | $80.94 — |
-1
|
$77.07B — | $3.54M — | $80.41 — | $81.47 — | $77.07B — | 15.44 | $5.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Sea SE | $120.94 — |
-2.68
|
$71.60B — | $3.26M — | $119.16 — | $125.28 — | $71.60B — | 52.81 | $2.29 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €60.08 65.67 USD |
-0.71
|
€64.27B 70.26B USD | €1.75M 1.91M USD | €59.67 65.23 USD | €60.62 66.27 USD | €64.27B 70.26B USD | 4.48 | €13.40 14.65 USD | ||
| Hilton Worldwide HLT | $290.90 — |
+1.77
|
$68.42B — | $1.43M — | $285.06 — | $294.69 — | $68.42B — | 42.22 | $6.89 — | ||
| Sea Limited 0A3T.IL | $120.00 — |
-1.64
|
$68.25B — | $2.49K — | $119.23 — | $125.60 — | $68.25B — | 279.06 | $0.43 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €92.15 100.73 USD |
-0.38
|
€61.00B 66.68B USD | €236.70K 258.75K USD | €91.10 99.58 USD | €92.50 101.11 USD | €61.00B 66.68B USD | 8.09 | €11.38 12.44 USD | ||
| Ferrari RACE | $366.51 — |
-1.06
|
$64.98B — | $341.52K — | $364.45 — | $368.54 — | $64.98B — | 34.83 | $10.52 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €92.93 101.59 USD |
-1.05
|
€58.90B 64.38B USD | €192.47K 210.4K USD | €92.56 101.18 USD | €94.12 102.89 USD | €58.90B 64.38B USD | 5.25 | €17.67 19.32 USD | ||
| Mercedes-Benz Group AG MBG.F | €60.05 65.64 USD |
-0.99
|
€58.02B 63.42B USD | €9.44K 10.32K USD | €59.78 65.35 USD | €60.56 66.2 USD | €58.02B 63.42B USD | 9.26 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €60.08 65.68 USD |
-0.74
|
€57.85B 63.24B USD | €1.57M 1.72M USD | €59.64 65.19 USD | €60.60 66.24 USD | €57.85B 63.24B USD | 9.27 | €6.48 7.08 USD | ||
| Volkswagen AG 0P6O.IL | €104.25 113.96 USD |
-1.97
|
€57.68B 63.05B USD | €151.06K 165.13K USD | €103.85 113.52 USD | €106.50 116.42 USD | €57.68B 63.05B USD | 3.75 | €27.79 30.38 USD | ||
| Volkswagen AG VWAPY | $12.26 — |
-1.92
|
$62.41B — | $12.09K — | $12.20 — | $12.26 — | $62.41B — | 7.80 | $1.57 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €93.48 102.19 USD |
-0.83
|
€56.98B 62.29B USD | €897.45K 981.03K USD | €92.54 101.16 USD | €94.00 102.75 USD | €56.98B 62.29B USD | 8.21 | €11.38 12.44 USD | ||
| Volkswagen AG VWAGY | $12.36 — |
-1.98
|
$61.96B — | $5.40K — | $12.29 — | $12.37 — | $61.96B — | 7.87 | $1.57 — | ||
| Ferrari N.V. 0RDT.IL | €310.70 339.64 USD |
-1
|
€56.14B 61.37B USD | €79.95K 87.39K USD | €308.20 336.9 USD | €317.70 347.29 USD | €56.14B 61.37B USD | 52.57 | €5.91 6.46 USD | ||
| Wesfarmers Limited WES.AX | A$80.36 53.19 USD |
-0.45
|
A$91.23B 60.38B USD | A$1.15M 759.67K USD | A$80.15 53.05 USD | A$80.99 53.6 USD | A$91.23B 60.38B USD | 31.14 | A$2.58 1.71 USD | ||
| Ferrari N.V. RACE.MI | €311.40 340.4 USD |
-0.99
|
€55.21B 60.35B USD | €357.61K 390.91K USD | €310.20 339.09 USD | €317.70 347.29 USD | €55.21B 60.35B USD | 34.75 | €8.96 9.79 USD | ||
| Wesfarmers Limited WFAFY | $26.54 — |
-0.71
|
$60.26B — | $500.00 — | $26.49 — | $26.64 — | $60.26B — | 30.86 | $0.86 — | ||
| Ferrari N.V. 2FE.DE | €310.90 339.86 USD |
-1.18
|
€55.12B 60.25B USD | €2.04K 2.23K USD | €310.30 339.2 USD | €314.80 344.12 USD | €55.12B 60.25B USD | 34.69 | €8.96 9.79 USD | ||
| Ross Stores ROST | $182.39 — |
<0.01
|
$59.32B — | $561.45K — | $181.59 — | $183.06 — | $59.32B — | 28.49 | $6.40 — | ||
| Volkswagen AG VOW3.DE | €104.75 114.51 USD |
-1.83
|
€53.40B 58.37B USD | €833.86K 911.52K USD | €103.90 113.58 USD | €106.45 116.36 USD | €53.40B 58.37B USD | 7.81 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €105.70 115.54 USD |
-1.77
|
€52.99B 57.92B USD | €84.31K 92.17K USD | €104.90 114.67 USD | €107.30 117.29 USD | €52.99B 57.92B USD | 7.88 | €13.41 14.66 USD | ||
| AutoZone AZO | $3,402.71 — |
-0.43
|
$56.43B — | $55.19K — | $3,390.02 — | $3,440.70 — | $56.43B — | 23.70 | $143.53 — | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$10.21 2.07 USD |
+5.04
|
R$273.52B 55.44B USD | R$528.00 107.02 USD | R$10.01 2.03 USD | R$10.21 2.07 USD | R$273.52B 55.44B USD | 32.93 | R$0.31 0.06 USD | ||
| Volkswagen AG 0P6N.IL | €105.35 115.16 USD |
-1.45
|
€49.56B 54.18B USD | €23.76K 25.97K USD | €104.80 114.56 USD | €107.60 117.62 USD | €49.56B 54.18B USD | 3.70 | €28.46 31.11 USD | ||
| Compass Group PLC CMPGY | $31.77 — |
+1.5
|
$53.92B — | $44.30K — | $31.49 — | $31.78 — | $53.92B — | 28.88 | $1.10 — | ||
| Ford Motor Company F | $13.34 — |
-2.41
|
$53.15B — | $26.74M — | $13.34 — | $13.65 — | $53.15B — | 11.40 | $1.17 — | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,612.80 43.71 USD |
-0.23
|
₹4.34T 52.45B USD | ₹1.21M 14.63K USD | ₹3,594.00 43.48 USD | ₹3,647.90 44.13 USD | ₹4.34T 52.45B USD | 28.58 | ₹126.37 1.53 USD | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$72.28 53.64 USD |
-0.67
|
CA$67.99B 50.45B USD | CA$491.98K 365.08K USD | CA$71.90 53.35 USD | CA$73.03 54.19 USD | CA$67.99B 50.45B USD | 19.12 | CA$3.78 2.8 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $39.70 — |
-1.49
|
$50.37B — | $17.09K — | $39.70 — | $40.40 — | $50.37B — | 31.76 | $1.25 — | ||
| Chipotle Mexican Grill CMG | $37.13 — |
+4.11
|
$49.78B — | $8.44M — | $35.70 — | $37.33 — | $49.78B — | 32.85 | $1.13 — | ||
| Ford Motor Company FMC1.DE | €11.37 12.42 USD |
-2.22
|
€45.51B 49.75B USD | €122.00 133.36 USD | €11.37 12.42 USD | €11.68 12.77 USD | €45.51B 49.75B USD | 11.36 | €1.00 1.09 USD | ||
| Alimentation Couche-Tard ANCTF | $52.37 — |
-0.76
|
$49.50B — | $22.00 — | $52.37 — | $52.37 — | $49.50B — | 19.04 | $2.75 — | ||
| Trip.com TCOM | $72.56 — |
+2.36
|
$47.43B — | $2.36M — | $72.00 — | $73.20 — | $47.43B — | 19.77 | $3.67 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||