$2.47T
Общая капитализация
$119.64B
Общий объем
BTC 51.15%     ETH 16.70%
Доминирование

Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZO34.SA $52.53 10.65 USD
+0.19
$10.93T 2.22T USD $51.98K 10.53K USD $52.3 10.6 USD $53.15 10.77 USD $10.93T 2.22T USD 54.15 $0.97 0.2 USD
Amazon.com, Inc.  AMZN.NE $23.29 17.28 USD
+0.82
$2.78T 2.06T USD $104.55K 77.58K USD $23.13 17.16 USD $23.55 17.48 USD $2.78T 2.06T USD 54.16 $0.43 0.32 USD
Amazon.com, Inc.  AMZ.F $178.74 195.39 USD
+1.27
$1.87T 2.04T USD $5.27K 5.76K USD $176.8 193.27 USD $180.58 197.4 USD $1.87T 2.04T USD 54.49 $3.28 3.59 USD
Amazon.com, Inc.  AMZ.DE $178.64 195.28 USD
+0.3
$1.86T 2.03T USD $30.84K 33.71K USD $176.78 193.24 USD $180.68 197.51 USD $1.86T 2.03T USD 54.46 $3.28 3.59 USD
Amazon.com  AMZN $193.95
+0.64
$2.02T $13.32M $192.95 $196.62 $2.02T 54.41 $3.57
Alibaba Group Holding Limited  BABA34.SA $15.15 3.07 USD
-0.39
$8.06T 1.63T USD $24.17K 4.9K USD $14.87 3.01 USD $15.18 3.08 USD $8.06T 1.63T USD 151.50 $0.1 0.02 USD
Tesla, Inc.  TSLA34.SA $42.48 8.61 USD
-1.3
$4.34T 878.68B USD $586.18K 118.81K USD $41.66 8.44 USD $43.73 8.86 USD $4.34T 878.68B USD 64.36 $0.66 0.13 USD
Tesla, Inc.  0R0X.IL $248.79
-5.04
$849.62B $353.24K $245.87 $258.62 $849.62B 74.26 $3.35
Tesla, Inc.  TSLA.NE $23.2 17.22 USD
+0.17
$1.11T 823.36B USD $504.55K 374.4K USD $22.55 16.73 USD $23.7 17.59 USD $1.11T 823.36B USD 64.44 $0.36 0.27 USD
Tesla, Inc.  TL0.F $231.55 253.12 USD
-0.86
$738.46B 807.24B USD $3.2K 3.49K USD $226.4 247.49 USD $236 257.98 USD $738.46B 807.24B USD 64.31 $3.6 3.94 USD
Tesla  TSLA $251.91
-0.29
$804.47B $56.39M $245.8 $258.62 $804.47B 64.67 $3.9
Tesla, Inc.  TL0.DE $232.1 249.13 USD
-2.73
$726.82B 794.51B USD $88.32K 83K USD $226.1 247.16 USD $237.65 259.78 USD $726.82B 794.51B USD 63.30 $3.6 3.94 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $695.8 760.6 USD
-1.1
$380.2B 415.61B USD $60.26K 65.88K USD $693 757.54 USD $714.1 780.61 USD $380.2B 415.61B USD 21.78 $31.94 34.91 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $150.86
-1.7
$387.33B $8.13K $150.75 $151.93 $387.33B 22.78 $6.62
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA $693.3 757.87 USD
-1.74
$346.33B 378.59B USD $165.2K 180.58K USD $692.9 757.43 USD $703.7 769.24 USD $346.33B 378.59B USD 22.85 $30.34 33.17 USD
The Home Depot  HD $365.28
+1.9
$362.22B $569.96K $360.06 $365.79 $362.22B 24.49 $14.91
Toyota Motor Corporation  7203.T $3,269 22.07 USD
-0.15
$44.03T 297.23B USD $16.49M 111.31K USD $3,268 22.06 USD $3,306 22.32 USD $44.03T 297.23B USD 8.93 $366.03 2.47 USD
Toyota Motor Corporation  TOYOF $20.8
0
$280.17B $800 $20.71 $20.8 $280.17B 8.96 $2.32
Toyota Motor  TM $206.44
-0.23
$278.07B $27.37K $206.04 $206.81 $278.07B 8.90 $23.17
Hermès International Société en commandite par actions  0HV2.IL $2,076 2269.35 USD
-1.73
$226.84B 247.97B USD $13.67K 14.94K USD $2,076 2269.35 USD $2,127 2325.1 USD $226.84B 247.97B USD 54.96 $37.77 41.29 USD
Hermès International Société en commandite par actions  HESAY $225.81
-1.49
$243.04B $1.61K $225.59 $229.3 $243.04B 50.13 $4.5
Hermès International Société en commandite par actions  RMS.PA $2,074 2267.16 USD
-1.89
$217.21B 237.44B USD $30.1K 32.9K USD $2,073 2266.07 USD $2,111 2307.61 USD $217.21B 237.44B USD 50.31 $41.22 45.06 USD
Alibaba Group Holding Limited  0HCI.IL $78.03
-0.34
$216.98B $26.74K $76.98 $78.36 $216.98B 18.35 $4.25
PDD  PDD $137.27
-0.52
$190.64B $1.53M $136.74 $138.98 $190.64B 18.25 $7.52
Alibaba Group Holding  BABAF $9.74
0
$190.52B $10.78K $9.72 $9.9 $190.52B 18.03 $0.54
Alibaba Group Holding Limited  AHLA.DE $71.7 78.38 USD
-0.14
$171.2B 187.14B USD $12K 13.11K USD $70.8 77.39 USD $72 78.71 USD $171.2B 187.14B USD 18.10 $3.96 4.33 USD
Alibaba Group Holding  BABA $78.14
+0.17
$186.92B $5.17M $76.99 $78.51 $186.92B 18.12 $4.31
Alibaba Group Holding Limited  9988.HK $75.5 9.65 USD
-1.5
$1.44T 183.5B USD $33.29M 4.26M USD $75.1 9.6 USD $75.95 9.71 USD $1.44T 183.5B USD 17.93 $4.21 0.54 USD
McDonald's  MCD $254.25
+1.08
$183.23B $979.79K $250.1 $254.71 $183.23B 21.60 $11.77
Industria de Diseño Textil, S.A.  0QWI.IL $45.78 50.04 USD
-2.79
$149.8B 163.75B USD $9.91K 10.84K USD $45.31 49.53 USD $46.06 50.35 USD $149.8B 163.75B USD 29.34 $1.56 1.71 USD
Industria de Diseño Textil, S.A.  IDEXY $24.93
-0.68
$156.23B $560 $24.93 $24.93 $156.23B 25.96 $0.96
Industria de Diseño Textil, S.A.  ITX.MC $45.87 50.14 USD
-1.18
$142.8B 156.1B USD $485.22K 530.41K USD $45.53 49.77 USD $46.08 50.37 USD $142.8B 156.1B USD 25.91 $1.77 1.93 USD
Booking  BKNG $4,134.85
+1.15
$140.29B $38.59K $4,110.64 $4,144.32 $140.29B 31.17 $132.64
Lowe's Companies  LOW $236.24
+1.75
$134.62B $85.14K $232.1 $236.24 $134.62B 18.91 $12.49
The TJX Companies  TJX $114.33
+0.46
$129.21B $608.17K $113.96 $114.94 $129.21B 28.36 $4.03
NIKE  NKE $72.07
+1.07
$108.78B $5.77M $71.51 $72.64 $108.78B 19.32 $3.73
NIKE, Inc.  NKE.DE $66.4 72.58 USD
-0.23
$98.66B 107.85B USD $17.71K 19.36K USD $65.54 71.64 USD $66.72 72.93 USD $98.66B 107.85B USD 19.35 $3.43 3.75 USD
BYD Company Limited  BY6.F $28.46 31.11 USD
-0.18
$91.45B 99.96B USD $25.7K 28.1K USD $28.14 30.76 USD $28.46 31.11 USD $91.45B 99.96B USD 21.39 $1.33 1.45 USD
BYD Company Limited  002594.SZ $258.99 36.01 USD
-1.04
$715.54B 99.49B USD $11.76M 1.63M USD $256.35 35.64 USD $262.2 36.46 USD $715.54B 99.49B USD 24.73 $10.47 1.46 USD
BYD Company Limited  BYDDY $61.79
-0.75
$98.98B $9.58K $61.41 $61.86 $98.98B 21.38 $2.89
BYD Company  BYDDF $30.83
-1.38
$98.51B $3.76K $30.83 $31.6 $98.51B 21.40 $1.44
BYD Company Limited  1211.HK $240.6 30.76 USD
-1.47
$767.04B 98.08B USD $3.41M 435.64K USD $239.4 30.61 USD $243.8 31.17 USD $767.04B 98.08B USD 21.32 $11.28 1.44 USD
Compagnie Financière Richemont SA  0QMU.IL $138.08 157.1 USD
-1.48
$84.36B 95.98B USD $131.1K 149.16K USD $135.8 154.51 USD $140.85 160.26 USD $84.36B 95.98B USD 21.47 $6.43 7.32 USD
MercadoLibre, Inc.  MELI34.SA $77.59 15.73 USD
-1.31
$473.44B 95.96B USD $155.92K 31.6K USD $77.22 15.65 USD $78.92 16 USD $473.44B 95.96B USD 76.82 $1.01 0.2 USD
Airbnb  ABNB $150.02
+1.9
$95.24B $840.99K $147.88 $150.31 $95.24B 20.10 $7.46
Meituan  MPNGY $30.17
+0.03
$93.36B $11.21K $29.99 $30.2 $93.36B 52.01 $0.58
Compagnie Financière Richemont SA  CFR.SW $138.45 157.53 USD
+1.02
$81.04B 92.21B USD $919.59K 1.05M USD $135.8 154.51 USD $140.15 159.46 USD $81.04B 92.21B USD 21.39 $6.47 7.36 USD
Meituan  3690.HK $117.5 15.02 USD
-1.34
$719.38B 91.98B USD $18.71M 2.39M USD $116.6 14.91 USD $118.8 15.19 USD $719.38B 91.98B USD 51.76 $2.27 0.29 USD
NIKE, Inc.  0QZ6.IL $71.66
-37.14
$91.96B $33.55K $71.45 $72.62 $91.96B 22.11 $3.24
Meituan  MPNGF $15.05
0
$91.15B $600 $15.05 $15.08 $91.15B 51.89 $0.29
Compagnie Financière Richemont SA  CFRUY $15.38
+0.72
$90.24B $1K $15.38 $15.38 $90.24B 21.36 $0.72
Fast Retailing Co., Ltd.  9983.T $42,470 286.68 USD
-1.26
$13.03T 87.93B USD $1.55M 10.48K USD $42,310 285.6 USD $43,000 290.26 USD $13.03T 87.93B USD 35.26 $1.2K 8.13 USD
MercadoLibre  MELI $1,719.42
-1.41
$87.17B $64.71K $1,707 $1,745.45 $87.17B 77.03 $22.32
Starbucks  SBUX $73.51
+1.04
$83.26B $4.64M $71.55 $73.81 $83.26B 20.25 $3.63
Fast Retailing Co., Ltd.  FRCOY $26.74
-1.66
$82.02B $300 $26.74 $26.74 $82.02B 35.18 $0.76
Chipotle Mexican Grill  CMG $57.33
+1.27
$78.73B $3.75M $56.23 $57.41 $78.73B 60.98 $0.94
Ferrari  RACE $426.58
-0.46
$77.49B $36.28K $425.85 $426.99 $77.49B 54.06 $7.89
Ferrari N.V.  0RDT.IL $391 427.42 USD
-1.03
$70.65B 77.23B USD $39.2K 42.85K USD $385.2 421.08 USD $392.9 429.49 USD $70.65B 77.23B USD 66.15 $5.91 6.46 USD
Ferrari N.V.  RACE.MI $392 428.51 USD
-0.46
$70.44B 77B USD $172.49K 188.55K USD $385.1 420.97 USD $393 429.6 USD $70.44B 77B USD 54.06 $7.25 7.93 USD
BYD Company Limited  0VSO.IL $28.28 30.91 USD
-20.57
$69.72B 76.21B USD $154 168.34 USD $28.26 30.89 USD $28.28 30.91 USD $69.72B 76.21B USD 26.67 $1.06 1.16 USD
Mercedes-Benz Group AG  MBG.F $63.32 69.22 USD
-1.83
$67.74B 74.05B USD $1.47K 1.61K USD $63.26 69.15 USD $64.38 70.38 USD $67.74B 74.05B USD 5.01 $12.63 13.81 USD
Mercedes-Benz Group AG  MBG.DE $63.32 69.22 USD
-1.77
$67.74B 74.05B USD $1.37M 1.5M USD $63.16 69.04 USD $64.18 70.16 USD $67.74B 74.05B USD 5.01 $12.63 13.81 USD
Mercedes-Benz Group AG  0NXX.IL $63.31 69.21 USD
-1.8
$67.73B 74.04B USD $297.66K 325.38K USD $63.21 69.1 USD $64.96 71.01 USD $67.73B 74.04B USD 4.72 $13.4 14.65 USD
Marriott  MAR $251.29
+1.87
$71.77B $310.77K $247.69 $252.19 $71.77B 25.98 $9.67
Volkswagen AG  0P6O.IL $106.95 116.91 USD
-1.18
$59.18B 64.69B USD $571.3K 624.51K USD $106.35 116.25 USD $108.95 119.1 USD $59.18B 64.69B USD 3.84 $27.79 30.38 USD
Stellantis N.V.  0QXR.IL $18.5 20.23 USD
-0.8
$58.62B 64.08B USD $1.63M 1.79M USD $18.31 20.02 USD $18.79 20.54 USD $58.62B 64.08B USD 2.94 $6.29 6.88 USD
Midea Group Co., Ltd.  000333.SZ $64.27 8.94 USD
-1.03
$448.62B 62.38B USD $20.41M 2.84M USD $63.75 8.86 USD $64.96 9.03 USD $448.62B 62.38B USD 12.72 $5.05 0.7 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $83.25 91 USD
-1.62
$56.75B 62.04B USD $107 116.97 USD $82.6 90.29 USD $83.75 91.55 USD $56.75B 62.04B USD 4.71 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $83.15 90.89 USD
-0.6
$56.67B 61.94B USD $22.12K 24.18K USD $82.6 90.29 USD $83.7 91.5 USD $56.67B 61.94B USD 4.95 $16.78 18.34 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $89.1 97.4 USD
-0.8
$56.55B 61.82B USD $552K 603.41K USD $88.4 96.63 USD $89.96 98.34 USD $56.55B 61.82B USD 5.30 $16.78 18.34 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $89.1 97.4 USD
-0.85
$56.47B 61.73B USD $51.61K 56.42K USD $88.48 96.72 USD $90.6 99.04 USD $56.47B 61.73B USD 5.04 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $32.15
-1.53
$61.67B $386 $32.08 $32.21 $61.67B 5.27 $6.1
Volkswagen AG  VWAGY $12.27
-1.37
$61.51B $11.91K $12.22 $12.27 $61.51B 3.74 $3.28
O'Reilly Automotive  ORLY $1,039.97
-0.23
$61.25B $74.3K $1,038.32 $1,054.59 $61.25B 26.38 $39.42
Volkswagen AG  VOW3.DE $106.9 116.86 USD
-1.2
$55.6B 60.78B USD $404.2K 441.84K USD $106.35 116.25 USD $107.8 117.84 USD $55.6B 60.78B USD 3.55 $30.04 32.84 USD
Volkswagen AG  VOW.DE $113.1 123.63 USD
-1.57
$55.39B 60.55B USD $38.41K 41.99K USD $112.5 122.98 USD $114.6 125.27 USD $55.39B 60.55B USD 3.76 $30.03 32.83 USD
Volkswagen AG  VWAPY $11.57
-1.45
$60.05B $2.46K $11.55 $11.57 $60.05B 3.52 $3.28
Ford Motor Company  0P4F.IL $14.29
-0.06
$59.67B $17.22K $14.18 $14.32 $59.67B 13.87 $1.03
Stellantis N.V.  8TI.F $18.44 20.16 USD
-0.86
$54.41B 59.47B USD $610 666.81 USD $18.34 20.05 USD $18.68 20.42 USD $54.41B 59.47B USD 3.10 $5.94 6.49 USD
Stellantis  STLA $20.17
-0.28
$59.45B $2.09M $19.98 $20.2 $59.45B 3.10 $6.49
Alimentation Couche-Tard Inc.  ATD.TO $82.68 61.35 USD
+1.37
$79.1B 58.7B USD $125.86K 93.39K USD $81.79 60.69 USD $82.99 61.58 USD $79.1B 58.7B USD 21.47 $3.85 2.86 USD
Volkswagen AG  0P6N.IL $113.3 123.85 USD
-1.05
$53.3B 58.27B USD $5.36K 5.86K USD $112.5 122.98 USD $115.6 126.37 USD $53.3B 58.27B USD 3.98 $28.46 31.11 USD
Alimentation Couche-Tard  ANCTF $59.61
0
$57.04B $325 $59.61 $59.77 $57.04B 21.13 $2.82
Ford Motor Company  F $14.31
+0.53
$56.84B $14.16M $14.19 $14.34 $56.84B 14.74 $0.97
Hilton Worldwide  HLT $227.29
+1.93
$56.83B $283.44K $224.12 $227.43 $56.83B 49.51 $4.59
General Motors Company  GM $49.83
+1.08
$56.83B $2.29M $48.81 $49.91 $56.83B 6.08 $8.19
Ford Motor Company  FMC1.DE $13.14 14.36 USD
+0.02
$51.96B 56.79B USD $1.02K 1.12K USD $13 14.21 USD $13.14 14.36 USD $51.96B 56.79B USD 14.76 $0.89 0.97 USD
Hyundai Motor Company  HYUD.IL $61
+2.01
$56.04B $1.17K $60 $65 $56.04B 4.78 $12.76
Honda Motor Co., Ltd.  7267.T $1,705 11.51 USD
+0.09
$8.22T 55.5B USD $16.11M 108.77K USD $1,699.5 11.47 USD $1,720 11.61 USD $8.22T 55.5B USD 7.54 $225.88 1.52 USD
Wesfarmers Limited  WFAFY $23.67
0
$53.78B $100 $23.67 $23.67 $53.78B 31.55 $0.75
Wesfarmers Limited  WES.AX $70.04 46.36 USD
+0.06
$79.48B 52.6B USD $1.32M 875.1K USD $69.68 46.12 USD $70.44 46.62 USD $79.48B 52.6B USD 31.69 $2.21 1.46 USD
D.R. Horton  DHI $159.04
+4.52
$52.37B $1.09M $154.38 $161.11 $52.37B 10.85 $14.65
Honda Motor  HMC $32.46
-0.09
$52.18B $92.99K $32.24 $32.46 $52.18B 7.56 $4.29
Honda Motor Co., Ltd.  HNDAF $10.5
0
$51.12B $124 $10.5 $10.75 $51.12B 7.34 $1.43
AutoZone  AZO $2,965.58
+0.82
$50.66B $32.63K $2,962 $2,994.5 $50.66B 20.53 $144.43
DENSO Corporation  6902.T $2,561 17.29 USD
-0.79
$7.45T 50.32B USD $4.79M 32.31K USD $2,555 17.25 USD $2,588.5 17.47 USD $7.45T 50.32B USD 24.37 $105.07 0.71 USD
Oriental Land Co., Ltd.  4661.T $4,546 30.69 USD
-1.24
$7.45T 50.28B USD $2.56M 17.25K USD $4,546 30.69 USD $4,640 31.32 USD $7.45T 50.28B USD 62.90 $72.27 0.49 USD
Ross Stores  ROST $149.17
+0.73
$49.76B $294.15K $147.15 $149.36 $49.76B 25.19 $5.92
The Swatch Group AG  SWGAY $9.5
-0.42
$49.28B $8.3K $9.48 $9.54 $49.28B 50.00 $0.19
Compass Group PLC  CMPGY $28.58
+0.81
$48.67B $100 $28.58 $28.58 $48.67B 28.86 $0.99
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь