Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $49.87 10.11 USD |
-2.12
|
$10.75T 2.18T USD | $475.2K 96.31K USD | $49.87 10.11 USD | $51.81 10.5 USD | $10.75T 2.18T USD | 30.78 | $1.62 0.33 USD | |
| Amazon.com, Inc. AMZN.NE | $20.41 15.15 USD |
-1.78
|
$2.57T 1.91T USD | $42.2K 31.31K USD | $20.32 15.08 USD | $20.78 15.42 USD | $2.57T 1.91T USD | 34.01 | $0.6 0.45 USD | |
| Amazon.com AMZN | $166.26 — |
-3.68
|
$1.83T — | $8.63M — | $172 — | $176.21 — | $1.83T — | 31.27 | $5.52 — | |
| Amazon.com, Inc. AMZ.DE | $152.64 166.86 USD |
-2.96
|
$1.62T 1.77T USD | $62.57K 68.4K USD | $151.68 165.81 USD | $155.76 170.27 USD | $1.62T 1.77T USD | 31.47 | $4.85 5.3 USD | |
| Amazon.com, Inc. AMZ.F | $151.7 165.83 USD |
-0.17
|
$1.61T 1.76T USD | $7.84K 8.57K USD | $151.44 165.54 USD | $155.76 170.27 USD | $1.61T 1.76T USD | 31.27 | $4.85 5.3 USD | |
| Tesla, Inc. TSLA34.SA | $43.7 8.86 USD |
-0.68
|
$4.56T 923.44B USD | $1.98M 401.34K USD | $43.43 8.8 USD | $44.75 9.07 USD | $4.56T 923.44B USD | 115.00 | $0.38 0.08 USD | |
| Tesla, Inc. 0R0X.IL | $241.19 — |
-3.89
|
$823.67B — | $396.59K — | $237.7 — | $250.4 — | $823.67B — | 71.99 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $21.65 16.07 USD |
-0.23
|
$1.06T 786.75B USD | $49.64K 36.83K USD | $21.39 15.87 USD | $21.81 16.18 USD | $1.06T 786.75B USD | 108.25 | $0.2 0.15 USD | |
| Tesla TSLA | $224.03 — |
-7.18
|
$776.4B — | $22.28M — | $237.68 — | $244.34 — | $776.4B — | 117.74 | $2.05 — | |
| Tesla, Inc. TL0.F | $211.85 231.58 USD |
+0.62
|
$681.42B 744.88B USD | $1.02K 1.11K USD | $210 229.56 USD | $216.85 237.05 USD | $681.42B 744.88B USD | 117.69 | $1.8 1.97 USD | |
| Tesla, Inc. TL0.DE | $210.95 230.6 USD |
-4.66
|
$681.3B 744.75B USD | $48.52K 53.04K USD | $209.05 228.52 USD | $216.95 237.16 USD | $681.3B 744.75B USD | 117.84 | $1.79 1.96 USD | |
| The Home Depot, Inc. 0R1G.IL | $357.4 — |
+100.15
|
$604.8B — | $513 — | $348.36 — | $357.41 — | $604.8B — | 22.30 | $16.02 — | |
| The Home Depot HD | $355.06 — |
+2.62
|
$352.9B — | $3.23M — | $348.37 — | $357.5 — | $352.9B — | 23.81 | $14.91 — | |
| Alibaba Group Holding Limited BABA34.SA | $22.51 4.56 USD |
+1.12
|
$1.57T 318.11B USD | $292.57K 59.3K USD | $22.51 4.56 USD | $23.3 4.72 USD | $1.57T 318.11B USD | 15.96 | $1.41 0.29 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $109.74 — |
+1.14
|
$305.16B — | $121.02K — | $106.75 — | $112.29 — | $305.16B — | 25.82 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $486.24 531.53 USD |
+0.36
|
$265.69B 290.44B USD | $144K 157.41K USD | $480.8 525.58 USD | $493.35 539.3 USD | $265.69B 290.44B USD | 15.22 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $109.54 — |
-0.51
|
$275.96B — | $85.63K — | $109.15 — | $110.96 — | $275.96B — | 19.31 | $5.67 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,307.52 2522.43 USD |
-2.41
|
$252.14B 275.62B USD | $1.26K 1.37K USD | $2,265 2475.95 USD | $2,345 2563.4 USD | $252.14B 275.62B USD | 61.09 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $262.16 — |
+0.09
|
$274.83B — | $6 — | $261.02 — | $263.59 — | $274.83B — | 52.96 | $4.95 — | |
| Alibaba Group Holding BABAF | $13.65 — |
0
|
$267.45B — | $6 — | $15.84 — | $15.84 — | $267.45B — | 16.25 | $0.84 — | |
| Alibaba Group Holding BABA | $108.87 — |
+1.99
|
$267.45B — | $17.45M — | $108.43 — | $111.5 — | $267.45B — | 16.12 | $6.75 — | |
| Alibaba Group Holding Limited 9988.HK | $108.7 13.9 USD |
+3.13
|
$2.08T 265.45B USD | $113.94M 14.57M USD | $104.5 13.36 USD | $109.3 13.98 USD | $2.08T 265.45B USD | 16.62 | $6.54 0.84 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $485.7 530.94 USD |
+0.03
|
$242.21B 264.77B USD | $5.64K 6.17K USD | $482 526.89 USD | $492.95 538.86 USD | $242.21B 264.77B USD | 19.34 | $25.11 27.45 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $485.6 530.83 USD |
+0.08
|
$242.16B 264.72B USD | $904.3K 988.52K USD | $480.95 525.74 USD | $493.3 539.24 USD | $242.16B 264.72B USD | 19.33 | $25.11 27.45 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,287 2500 USD |
-3.22
|
$239.76B 262.09B USD | $105.29K 115.1K USD | $2,264 2474.86 USD | $2,346 2564.49 USD | $239.76B 262.09B USD | 52.08 | $43.91 48 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.1 13.22 USD |
+2.7
|
$234.7B 256.55B USD | $8.21K 8.98K USD | $12.1 13.22 USD | $12.41 13.56 USD | $234.7B 256.55B USD | 16.34 | $0.74 0.81 USD | |
| Alibaba Group Holding Limited AHLA.DE | $95.6 104.5 USD |
+0.21
|
$234.7B 256.55B USD | $67.02K 73.26K USD | $95.6 104.5 USD | $98.4 107.56 USD | $234.7B 256.55B USD | 16.14 | $5.92 6.47 USD | |
| Alibaba Group Holding Limited AHLA.F | $95.9 104.83 USD |
+2.02
|
$234.7B 256.55B USD | $2.34K 2.56K USD | $95.7 104.61 USD | $98.7 107.89 USD | $234.7B 256.55B USD | 16.17 | $5.93 6.48 USD | |
| Toyota Motor Corporation TOYOF | $17.3 — |
-2.15
|
$233.89B — | $301 — | $17.64 — | $17.68 — | $233.89B — | 6.47 | $2.67 — | |
| Toyota Motor TM | $176.38 — |
+0.73
|
$233.89B — | $310.48K — | $175.69 — | $177.82 — | $233.89B — | 6.60 | $26.69 — | |
| Toyota Motor Corporation TOM.F | $15.55 17 USD |
+2.29
|
$205.25B 224.37B USD | $47.82K 52.27K USD | $15.32 16.75 USD | $16 17.49 USD | $205.25B 224.37B USD | 6.58 | $2.36 2.58 USD | |
| McDonald's MCD | $311.3 — |
+0.71
|
$222.6B — | $2.73M — | $307.13 — | $312.99 — | $222.6B — | 27.33 | $11.39 — | |
| Toyota Motor Corporation 7203.T | $2,470.5 16.68 USD |
-2.89
|
$32.24T 217.61B USD | $22.04M 148.78K USD | $2,459 16.6 USD | $2,538.5 17.14 USD | $32.24T 217.61B USD | 6.46 | $382.11 2.58 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $46.79 51.15 USD |
+0.33
|
$153.1B 167.36B USD | $2M 2.19M USD | $46.38 50.7 USD | $47.24 51.64 USD | $153.1B 167.36B USD | 29.99 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $26.78 — |
+0.37
|
$166.74B — | $33.25K — | $26.62 — | $26.82 — | $166.74B — | 25.26 | $1.06 — | |
| Industria de Diseño Textil IDEXF | $52.97 — |
0
|
$166.3B — | $321 — | $52.45 — | $52.45 — | $166.3B — | 24.98 | $2.12 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $46.88 51.25 USD |
+0.45
|
$145.94B 159.53B USD | $4.62K 5.05K USD | $0 0 USD | $0 0 USD | $145.94B 159.53B USD | 24.93 | $1.88 2.06 USD | |
| PDD Holdings Inc. P1DD34.SA | $54.5 11.05 USD |
0
|
$763.56B 154.76B USD | $102.6K 20.8K USD | $53.7 10.88 USD | $55.12 11.17 USD | $763.56B 154.76B USD | 3.60 | $15.1 3.06 USD | |
| Booking BKNG | $4,573.31 — |
+0.72
|
$150.07B — | $216.79K — | $4,527.03 — | $4,604.59 — | $150.07B — | 26.45 | $172.87 — | |
| BYD Company Limited 002594.SZ | $348.76 48.49 USD |
+0.8
|
$1.06T 147.75B USD | $7.5M 1.04M USD | $345.24 48 USD | $349.87 48.65 USD | $1.06T 147.75B USD | 25.19 | $13.84 1.92 USD | |
| BYD Company Limited BYDDY | $91.87 — |
+0.24
|
$142.75B — | $306.51K — | $91.65 — | $94.1 — | $142.75B — | 24.49 | $3.75 — | |
| BYD Company BYDDF | $45.78 — |
-1.34
|
$142.75B — | $28.06K — | $45.78 — | $47.5 — | $142.75B — | 24.48 | $1.87 — | |
| The TJX Companies TJX | $127.62 — |
+1.04
|
$142.56B — | $5.55M — | $126.23 — | $127.98 — | $142.56B — | 29.95 | $4.26 — | |
| BYD COMPANY 1211.HK | $366 46.8 USD |
+0.6
|
$1.11T 141.68B USD | $4.81M 615.22K USD | $358.4 45.83 USD | $368.2 47.08 USD | $1.11T 141.68B USD | 25.18 | $14.53 1.86 USD | |
| BYD Company Limited BY6.F | $40.62 44.4 USD |
-0.42
|
$125.27B 136.94B USD | $22.9K 25.03K USD | $40.57 44.35 USD | $41.71 45.59 USD | $125.27B 136.94B USD | 24.61 | $1.65 1.8 USD | |
| PDD Holdings Inc. 0A2S.IL | $99.31 — |
-25.89
|
$131.94B — | $54.38K — | $99.31 — | $99.31 — | $131.94B — | 25.66 | $3.87 — | |
| PDD PDD | $93.69 — |
+1.45
|
$130.11B — | $10.68M — | $92.27 — | $94.24 — | $130.11B — | 9.10 | $10.29 — | |
| MercadoLibre, Inc. MELI34.SA | $101.15 20.5 USD |
+0.55
|
$624.59B 126.59B USD | $195.78K 39.68K USD | $100.44 20.36 USD | $102.21 20.72 USD | $624.59B 126.59B USD | 54.97 | $1.84 0.37 USD | |
| Lowe's Companies LOW | $219 — |
+2.14
|
$122.58B — | $2.17M — | $216.22 — | $220.69 — | $122.58B — | 17.92 | $12.22 — | |
| BYD Company Limited 0VSO.IL | $40.69 44.48 USD |
+14.28
|
$100.31B 109.66B USD | $2.57K 2.81K USD | $40.47 44.24 USD | $41.66 45.54 USD | $100.31B 109.66B USD | 38.38 | $1.06 1.16 USD | |
| Meituan MPNGY | $34.24 — |
-1.38
|
$107.44B — | $1.19K — | $34.24 — | $34.3 — | $107.44B — | 22.37 | $1.53 — | |
| Meituan MPNGF | $17.22 — |
0
|
$107.44B — | $150 — | $19.1 — | $19.1 — | $107.44B — | 22.36 | $0.77 — | |
| Meituan 3690.HK | $136.5 17.45 USD |
+1.19
|
$833.96B 106.63B USD | $56.9M 7.27M USD | $129.6 16.57 USD | $136.5 17.45 USD | $833.96B 106.63B USD | 22.94 | $5.95 0.76 USD | |
| MercadoLibre MELI | $2,099.37 — |
+1.7
|
$106.43B — | $251.05K — | $2,050.56 — | $2,110.91 — | $106.43B — | 55.55 | $37.79 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.24 — |
+0.28
|
$101.74B — | $6.92K — | $32.1 — | $32.35 — | $101.74B — | 34.66 | $0.93 — | |
| Compagnie Financière Richemont SA CFRUY | $16.76 — |
-0.42
|
$98.44B — | $115.54K — | $16.55 — | $16.89 — | $98.44B — | 25.39 | $0.66 — | |
| NIKE, Inc. NIKE34.SA | $32.5 6.59 USD |
+1.25
|
$482.98B 97.89B USD | $44.63K 9.05K USD | $31.55 6.39 USD | $32.5 6.59 USD | $482.98B 97.89B USD | 18.36 | $1.77 0.36 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,250 312.2 USD |
-1.74
|
$14.19T 95.78B USD | $716.5K 4.84K USD | $46,080 311.05 USD | $47,000 317.26 USD | $14.19T 95.78B USD | 34.72 | $1.33K 8.99 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $136.31 155.09 USD |
+1.29
|
$83.28B 94.76B USD | $161.7K 183.98K USD | $134.4 152.92 USD | $137.3 156.22 USD | $83.28B 94.76B USD | 21.19 | $6.43 7.32 USD | |
| Starbucks SBUX | $81.5 — |
+0.92
|
$92.58B — | $9.79M — | $81.2 — | $82.55 — | $92.58B — | 26.29 | $3.1 — | |
| Compagnie Financière Richemont SA CFR.SW | $136.9 155.76 USD |
+1
|
$80.13B 91.17B USD | $872.33K 992.53K USD | $133.75 152.18 USD | $137.4 156.33 USD | $80.13B 91.17B USD | 25.44 | $5.38 6.12 USD | |
| Christian Dior SE CDI.PA | $444.4 485.79 USD |
-0.85
|
$80.17B 87.64B USD | $7.04K 7.7K USD | $443.8 485.13 USD | $454.6 496.94 USD | $80.17B 87.64B USD | 15.40 | $28.84 31.53 USD | |
| Sea Limited S2EA34.SA | $27.9 5.65 USD |
+1.38
|
$420.27B 85.18B USD | $14.94K 3.03K USD | $27.52 5.58 USD | $28.97 5.87 USD | $420.27B 85.18B USD | 164.11 | $0.17 0.03 USD | |
| NIKE NKE | $55.76 — |
+4.13
|
$82.3B — | $18.88M — | $53.65 — | $56.02 — | $82.3B — | 18.52 | $3.01 — | |
| O'Reilly Automotive ORLY | $1,390.9 — |
+1.95
|
$79.62B — | $429K — | $1,370.68 — | $1,398.77 — | $79.62B — | 34.25 | $40.61 — | |
| NIKE, Inc. NKE.DE | $47.8 52.25 USD |
-0.99
|
$72.22B 78.95B USD | $12.81K 14.01K USD | $47.24 51.64 USD | $48 52.47 USD | $72.22B 78.95B USD | 18.10 | $2.64 2.89 USD | |
| Ferrari RACE | $439.97 — |
+1.67
|
$78.4B — | $239.65K — | $435.56 — | $441.61 — | $78.4B — | 46.07 | $9.55 — | |
| Ferrari N.V. 0RDT.IL | $383.48 419.2 USD |
+0.06
|
$69.29B 75.74B USD | $261.88K 286.27K USD | $380 415.39 USD | $387.5 423.59 USD | $69.29B 75.74B USD | 64.88 | $5.91 6.46 USD | |
| Midea Group Co., Ltd. 000333.SZ | $71.39 9.93 USD |
+0.66
|
$543.87B 75.62B USD | $17.75M 2.47M USD | $70.5 9.8 USD | $71.61 9.96 USD | $543.87B 75.62B USD | 13.17 | $5.42 0.75 USD | |
| Ferrari N.V. RACE.MI | $386 421.95 USD |
+0.44
|
$68.79B 75.19B USD | $256.46K 280.35K USD | $380 415.39 USD | $387.5 423.59 USD | $68.79B 75.19B USD | 45.68 | $8.45 9.24 USD | |
| NIKE, Inc. 0QZ6.IL | $55.8 — |
-42
|
$71.61B — | $48.41K — | $53.8 — | $55.83 — | $71.61B — | 17.22 | $3.24 — | |
| Airbnb ABNB | $112.7 — |
+0.05
|
$70.03B — | $4.45M — | $111.86 — | $113.99 — | $70.03B — | 27.42 | $4.11 — | |
| Sea Limited 0A3T.IL | $122.71 — |
+2.26
|
$69.79B — | $3.83K — | $120.5 — | $123.61 — | $69.79B — | 285.37 | $0.43 — | |
| Sea SE | $120.97 — |
+1.89
|
$69.48B — | $3.45M — | $120.39 — | $123.67 — | $69.48B — | 163.47 | $0.74 — | |
| General Motors Company 0R0E.IL | $45.16 — |
+0.47
|
$69.39B — | $2.92K — | $44 — | $45.22 — | $69.39B — | 6.37 | $7.08 — | |
| Chipotle Mexican Grill CMG | $48.17 — |
+0.19
|
$65.29B — | $9.35M — | $47.48 — | $48.54 — | $65.29B — | 43.39 | $1.11 — | |
| Marriott MAR | $220.41 — |
+0.74
|
$60.69B — | $1.52M — | $218.46 — | $222.42 — | $60.69B — | 26.45 | $8.33 — | |
| AutoZone AZO | $3,603.47 — |
+1.03
|
$60.28B — | $84.32K — | $3,575.19 — | $3,630.71 — | $60.28B — | 24.21 | $148.82 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.27 54.95 USD |
+0.11
|
$53.78B 58.79B USD | $729.99K 797.97K USD | $49.83 54.47 USD | $50.75 55.48 USD | $53.78B 58.79B USD | 3.75 | $13.4 14.65 USD | |
| Compass Group PLC CMPGY | $33.98 — |
+0.18
|
$57.67B — | $28.75K — | $33.69 — | $34.14 — | $57.67B — | 41.43 | $0.82 — | |
| Compass CMPGF | $33.89 — |
0
|
$57.52B — | $200 — | $29.92 — | $30.55 — | $57.52B — | 41.32 | $0.82 — | |
| Wesfarmers Limited WES.AX | $74.51 49.31 USD |
+0.28
|
$84.57B 55.97B USD | $1.14M 755.4K USD | $73.69 48.77 USD | $74.81 49.51 USD | $84.57B 55.97B USD | 32.96 | $2.26 1.5 USD | |
| JD.com, Inc. 0JOQ.IL | $35.09 — |
-51.27
|
$55.19B — | $7.82K — | $34.8 — | $35.86 — | $55.19B — | 18.86 | $1.86 — | |
| JD.com JDCMF | $16.79 — |
0
|
$54.88B — | $200 — | $16.55 — | $16.65 — | $54.88B — | 9.22 | $1.82 — | |
| JD.com JD | $34.71 — |
-1.77
|
$54.86B — | $13.87M — | $34.69 — | $35.77 — | $54.86B — | 9.53 | $3.64 — | |
| JD.com, Inc. 9618.HK | $139.2 17.8 USD |
+0.58
|
$426.02B 54.47B USD | $10.66M 1.36M USD | $136.6 17.47 USD | $139.6 17.85 USD | $426.02B 54.47B USD | 9.86 | $14.11 1.8 USD | |
| Wesfarmers Limited WFAFY | $23.64 — |
-0.25
|
$53.86B — | $221 — | $23.7 — | $23.8 — | $53.86B — | 33.29 | $0.71 — | |
| Volkswagen AG 0P6O.IL | $88.72 96.99 USD |
+0.3
|
$49.09B 53.66B USD | $1.19M 1.3M USD | $87.96 96.15 USD | $89.64 97.99 USD | $49.09B 53.66B USD | 3.19 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.F | $50.59 55.3 USD |
+1.57
|
$48.71B 53.25B USD | $8.86K 9.68K USD | $49.86 54.5 USD | $50.66 55.38 USD | $48.71B 53.25B USD | 4.96 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.23 54.91 USD |
-0.32
|
$48.37B 52.87B USD | $1.99M 2.18M USD | $49.81 54.45 USD | $50.77 55.5 USD | $48.37B 52.87B USD | 4.92 | $10.19 11.14 USD | |
| Volkswagen AG VWAPY | $10.18 — |
+0.2
|
$52.03B — | $8.68K — | $10.07 — | $10.16 — | $52.03B — | 4.22 | $2.41 — | |
| Volkswagen AG VWAGY | $10.39 — |
+0.48
|
$52.03B — | $10.32K — | $10.28 — | $10.39 — | $52.03B — | 4.31 | $2.41 — | |
| Royal Caribbean Cruises RCL | $192.69 — |
+0.52
|
$51.86B — | $926.7K — | $189.81 — | $195.01 — | $51.86B — | 17.61 | $10.94 — | |
| Hilton Worldwide HLT | $210.45 — |
+0.65
|
$50.43B — | $2.14M — | $208.89 — | $212.45 — | $50.43B — | 34.21 | $6.15 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $71.3 52.91 USD |
+1.31
|
$67.6B 50.16B USD | $645.9K 479.3K USD | $69.61 51.65 USD | $71.31 52.92 USD | $67.6B 50.16B USD | 18.76 | $3.8 2.82 USD | |
| Volkswagen AG VOW3.DE | $89.54 97.88 USD |
+0.79
|
$45.66B 49.91B USD | $791.95K 865.71K USD | $87.96 96.15 USD | $89.72 98.08 USD | $45.66B 49.91B USD | 4.19 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.F | $89.7 98.05 USD |
+2.05
|
$45.66B 49.91B USD | $5.51K 6.02K USD | $88.16 96.37 USD | $90.34 98.75 USD | $45.66B 49.91B USD | 4.19 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $91.4 99.91 USD |
+0.66
|
$45.66B 49.91B USD | $39.91K 43.63K USD | $89.9 98.27 USD | $91.55 100.08 USD | $45.66B 49.91B USD | 4.27 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $66.25 72.42 USD |
+1.11
|
$45.16B 49.37B USD | $136 148.67 USD | $65.55 71.66 USD | $66.85 73.08 USD | $45.16B 49.37B USD | 3.74 | $17.67 19.32 USD | |
| Alimentation Couche-Tard ANCTF | $51.46 — |
+1.8
|
$48.79B — | $245 — | $51.26 — | $51.46 — | $48.79B — | 18.91 | $2.72 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||