Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1403)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (18)
- Китай (627)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (29)
- Швеция (66)
- Швейцария (21)
- Тайвань (295)
- Таиланд (235)
- Тимор-Лешти (4)
- Турция (85)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8086)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (390)
- Автозапчасти (1155)
- Транспортные средства для отдыха (82)
- Мебель, приспособления и бытовая техника (509)
- Жилищное строительство (214)
- Текстильное производство (521)
- Производство одежды (443)
- Обувь и аксессуары (206)
- Упаковка и контейнеры (480)
- Персональные услуги (140)
- Рестораны (535)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (410)
- Жилье (320)
- Курорты и казино (187)
- Туристические услуги (193)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $59.25 12.01 USD |
-0.34
|
$12.69T 2.57T USD | $217.9K 44.16K USD | $58.76 11.91 USD | $59.47 12.05 USD | $12.69T 2.57T USD | 34.64 | $1.71 0.35 USD | |
| Amazon.com, Inc. AMZN.NE | $25.3 18.77 USD |
-0.51
|
$3.18T 2.36T USD | $47.26K 35.07K USD | $25.28 18.76 USD | $25.54 18.95 USD | $3.18T 2.36T USD | 42.16 | $0.6 0.45 USD | |
| Amazon.com AMZN | $214.84 — |
<0.01
|
$2.28T — | $29.81M — | $214.56 — | $217.41 — | $2.28T — | 34.98 | $6.14 — | |
| Amazon.com, Inc. AMZ.DE | $187.52 204.98 USD |
+0.69
|
$2T 2.19T USD | $25.25K 27.6K USD | $184.84 202.06 USD | $188 205.51 USD | $2T 2.19T USD | 35.31 | $5.31 5.8 USD | |
| Amazon.com, Inc. AMZ.F | $186.92 204.33 USD |
-0.04
|
$1.99T 2.17T USD | $3.46K 3.78K USD | $185 202.23 USD | $188.14 205.66 USD | $1.99T 2.17T USD | 35.20 | $5.31 5.8 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $54.55 11.06 USD |
-2.92
|
$5.71T 1.16T USD | $1.79M 362.44K USD | $54.05 10.96 USD | $55.98 11.35 USD | $5.71T 1.16T USD | 181.83 | $0.3 0.06 USD | |
| Tesla, Inc. TSLA.NE | $28.31 21.01 USD |
-3.81
|
$1.39T 1.03T USD | $179.2K 132.98K USD | $28.2 20.93 USD | $29.25 21.71 USD | $1.39T 1.03T USD | 141.54 | $0.2 0.15 USD | |
| Tesla TSLA | $317.36 — |
+0.32
|
$1.02T — | $86.63M — | $314.75 — | $327.26 — | $1.02T — | 181.81 | $1.74 — | |
| Tesla, Inc. TL0.DE | $276.7 302.47 USD |
-2.83
|
$891.9B 974.97B USD | $28.45K 31.1K USD | $276.7 302.47 USD | $283.7 310.12 USD | $891.9B 974.97B USD | 183.24 | $1.51 1.65 USD | |
| Tesla, Inc. TL0.F | $275.65 301.32 USD |
-2.99
|
$890.39B 973.32B USD | $1.65K 1.81K USD | $275 300.61 USD | $283.7 310.12 USD | $890.39B 973.32B USD | 182.54 | $1.51 1.65 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $348.78 — |
-1.35
|
$347.01B — | $3.58M — | $347.41 — | $354.29 — | $347.01B — | 23.66 | $14.74 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Alibaba Group Holding Limited BABA34.SA | $22.73 4.61 USD |
-0.48
|
$1.52T 307.62B USD | $169.41K 34.34K USD | $22.59 4.58 USD | $22.85 4.63 USD | $1.52T 307.62B USD | 15.35 | $1.48 0.3 USD | |
| Alibaba Group Holding Limited 9988.HK | $114.8 14.68 USD |
+1.68
|
$2.19T 280.04B USD | $59.97M 7.67M USD | $113.9 14.56 USD | $115.5 14.77 USD | $2.19T 280.04B USD | 15.40 | $7.45 0.95 USD | |
| Hermès International Société en commandite par actions HESAY | $262.39 — |
-1.13
|
$276.65B — | $3.22K — | $262.35 — | $265.93 — | $276.65B — | 51.85 | $5.06 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $461.38 504.35 USD |
-1.19
|
$252.11B 275.59B USD | $301.72K 329.82K USD | $459.15 501.91 USD | $473.05 517.11 USD | $252.11B 275.59B USD | 14.44 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,298.5 2512.57 USD |
-0.35
|
$251.15B 274.54B USD | $32.36K 35.37K USD | $2,278 2490.16 USD | $2,305 2519.68 USD | $251.15B 274.54B USD | 60.85 | $37.77 41.29 USD | |
| Alibaba Group Holding BABA | $115.03 — |
-0.8
|
$274.32B — | $7.97M — | $115.03 — | $116.61 — | $274.32B — | 15.39 | $7.47 — | |
| Alibaba Group Holding BABAF | $14.15 — |
-2.55
|
$273.4B — | $347 — | $14.14 — | $14.15 — | $273.4B — | 15.21 | $0.93 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,294 2507.65 USD |
-0.52
|
$243.52B 266.2B USD | $38.5K 42.09K USD | $2,278 2490.16 USD | $2,307 2521.86 USD | $243.52B 266.2B USD | 52.36 | $43.81 47.89 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.63 13.8 USD |
+0.21
|
$240.88B 263.31B USD | $1K 1.09K USD | $12.54 13.71 USD | $12.64 13.81 USD | $240.88B 263.31B USD | 15.58 | $0.81 0.89 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $105.69 — |
-1.69
|
$262.78B — | $57.2K — | $105.55 — | $106.77 — | $262.78B — | 18.19 | $5.81 — | |
| Alibaba Group Holding Limited AHLA.DE | $100.4 109.75 USD |
0
|
$239.43B 261.73B USD | $23.37K 25.55K USD | $100.2 109.53 USD | $101.2 110.63 USD | $239.43B 261.73B USD | 15.51 | $6.47 7.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $460.7 503.61 USD |
-1.42
|
$229.82B 251.23B USD | $409.25K 447.36K USD | $459.15 501.91 USD | $467.25 510.77 USD | $229.82B 251.23B USD | 18.35 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $460.6 503.5 USD |
-1.52
|
$229.04B 250.37B USD | $3.94K 4.3K USD | $459.4 502.19 USD | $467.1 510.6 USD | $229.04B 250.37B USD | 18.33 | $25.12 27.46 USD | |
| Toyota Motor Corporation TOYOF | $18.2 — |
+1.11
|
$238.93B — | $8 — | $18.2 — | $18.2 — | $238.93B — | 7.28 | $2.5 — | |
| Toyota Motor TM | $173.95 — |
-2.09
|
$226.7B — | $519.8K — | $173.47 — | $175.52 — | $226.7B — | 6.96 | $24.96 — | |
| Toyota Motor Corporation 7203.T | $2,538 17.13 USD |
-0.65
|
$33.08T 223.28B USD | $18.26M 123.28K USD | $2,530.5 17.08 USD | $2,551 17.22 USD | $33.08T 223.28B USD | 7.05 | $359.67 2.43 USD | |
| McDonald's MCD | $292.31 — |
-1.34
|
$209.01B — | $3.37M — | $291.79 — | $296 — | $209.01B — | 25.82 | $11.32 — | |
| BYD Company Limited BYDDY | $98.46 — |
-1.8
|
$181.33B — | $114.84K — | $98.36 — | $99.96 — | $181.33B — | 23.00 | $4.28 — | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Booking BKNG | $5,301.05 — |
-1.27
|
$172.5B — | $182.67K — | $5,285 — | $5,389.36 — | $172.5B — | 33.02 | $160.53 — | |
| Industria de Diseño Textil IDEXF | $53.46 — |
-1.07
|
$168.17B — | $400 — | $53.46 — | $53.46 — | $168.17B — | 24.63 | $2.17 — | |
| PDD Holdings Inc. P1DD34.SA | $56.01 11.35 USD |
+0.09
|
$810.45B 164.26B USD | $706 143.09 USD | $56.01 11.35 USD | $56.47 11.45 USD | $810.45B 164.26B USD | 10.81 | $5.18 1.05 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $45.48 49.71 USD |
-0.11
|
$148.8B 162.66B USD | $9.04K 9.88K USD | $44.55 48.7 USD | $46.31 50.62 USD | $148.8B 162.66B USD | 29.15 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $25.72 — |
-2.69
|
$160.22B — | $13.07K — | $25.7 — | $26.17 — | $160.22B — | 23.59 | $1.09 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $44.91 49.09 USD |
-1.86
|
$139.88B 152.91B USD | $1.46M 1.6M USD | $44.91 49.09 USD | $45.55 49.79 USD | $139.88B 152.91B USD | 23.88 | $1.88 2.06 USD | |
| BYD COMPANY 1211.HK | $129 16.49 USD |
-0.62
|
$1.15T 147.41B USD | $17.53M 2.24M USD | $127.8 16.34 USD | $130.3 16.66 USD | $1.15T 147.41B USD | 7.66 | $16.82 2.15 USD | |
| BYD Company Limited 002594.SZ | $343.74 47.79 USD |
-0.2
|
$1.06T 147.27B USD | $7M 973.93K USD | $342.4 47.61 USD | $346.4 48.16 USD | $1.06T 147.27B USD | 22.32 | $15.4 2.14 USD | |
| PDD PDD | $102.53 — |
-0.25
|
$145.56B — | $4.46M — | $101.54 — | $103.41 — | $145.56B — | 10.98 | $9.33 — | |
| BYD Company BYDDF | $16.36 — |
-1.98
|
$145.02B — | $104.02K — | $16.36 — | $16.59 — | $145.02B — | 7.64 | $2.14 — | |
| BYD Company Limited BY6.F | $14.27 15.6 USD |
-1.14
|
$126.47B 138.25B USD | $194.17K 212.25K USD | $14.1 15.41 USD | $14.35 15.68 USD | $126.47B 138.25B USD | 7.71 | $1.85 2.02 USD | |
| BYD Company Limited BY6.VI | $14.29 15.62 USD |
-1.58
|
$125.91B 137.63B USD | $2.71K 2.96K USD | $14.12 15.44 USD | $14.52 15.87 USD | $125.91B 137.63B USD | 7.68 | $1.86 2.03 USD | |
| MercadoLibre, Inc. MELI34.SA | $109.99 22.29 USD |
-1.75
|
$678.47B 137.51B USD | $145.45K 29.48K USD | $109.15 22.12 USD | $112.72 22.85 USD | $678.47B 137.51B USD | 58.50 | $1.88 0.38 USD | |
| The TJX Companies TJX | $123.01 — |
-1.01
|
$137.23B — | $4.26M — | $122.72 — | $124.6 — | $137.23B — | 28.94 | $4.25 — | |
| MercadoLibre MELI | $2,389.48 — |
-2.66
|
$121.14B — | $309.43K — | $2,379.04 — | $2,473.91 — | $121.14B — | 58.63 | $40.75 — | |
| Lowe's Companies LOW | $211.92 — |
-1.93
|
$118.77B — | $2.4M — | $211.12 — | $215.78 — | $118.77B — | 17.51 | $12.1 — | |
| Meituan MPNGF | $17.85 — |
-7.32
|
$109.2B — | $100 — | $17.85 — | $17.85 — | $109.2B — | 22.59 | $0.79 — | |
| Compagnie Financière Richemont SA CFRUY | $18.38 — |
-1.13
|
$109.11B — | $32.26K — | $18.36 — | $18.64 — | $109.11B — | 24.83 | $0.74 — | |
| Meituan 3690.HK | $138.1 17.66 USD |
-0.5
|
$847.62B 108.38B USD | $25.92M 3.31M USD | $137.1 17.53 USD | $141.4 18.08 USD | $847.62B 108.38B USD | 22.41 | $6.16 0.79 USD | |
| Meituan MPNGY | $34.8 — |
-0.66
|
$107.14B — | $26.7K — | $34.74 — | $35.4 — | $107.14B — | 22.16 | $1.57 — | |
| Sea Limited S2EA34.SA | $35 7.09 USD |
+1.39
|
$526.89B 106.79B USD | $5.82K 1.18K USD | $34.27 6.95 USD | $35 7.09 USD | $526.89B 106.79B USD | 109.37 | $0.32 0.06 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $151.3 172.15 USD |
-0.18
|
$92.44B 105.18B USD | $133.7K 152.12K USD | $150.55 171.29 USD | $153.05 174.14 USD | $92.44B 105.18B USD | 23.53 | $6.43 7.32 USD | |
| Starbucks SBUX | $91.59 — |
-2.02
|
$104.08B — | $5.86M — | $90.79 — | $93.21 — | $104.08B — | 33.30 | $2.75 — | |
| Compagnie Financière Richemont SA CFR.SW | $150.85 171.63 USD |
-1.05
|
$88.69B 100.91B USD | $565.26K 643.15K USD | $150.55 171.29 USD | $153.15 174.25 USD | $88.69B 100.91B USD | 25.18 | $5.99 6.82 USD | |
| NIKE, Inc. NIKE34.SA | $32.86 6.66 USD |
-3.69
|
$488.25B 98.96B USD | $47.65K 9.66K USD | $32.83 6.65 USD | $34.11 6.91 USD | $488.25B 98.96B USD | 19.67 | $1.67 0.34 USD | |
| Fast Retailing Co., Ltd. FRCOY | $31.81 — |
-2.42
|
$97.59B — | $1.11K — | $31.81 — | $32.4 — | $97.59B — | 34.20 | $0.93 — | |
| Fast Retailing Co., Ltd. 9983.T | $46,400 313.21 USD |
-1.07
|
$14.39T 97.13B USD | $768.1K 5.18K USD | $46,200 311.86 USD | $46,890 316.52 USD | $14.39T 97.13B USD | 35.21 | $1.32K 8.9 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $103.63K 113.28K USD | $14.1 15.41 USD | $14.44 15.78 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Sea SE | $157.27 — |
-0.58
|
$93.11B — | $2.32M — | $156.47 — | $159.98 — | $93.11B — | 110.75 | $1.42 — | |
| Sea Limited 0A3T.IL | $156.5 — |
-2.19
|
$89.01B — | $840 — | $156.64 — | $160 — | $89.01B — | 363.95 | $0.43 — | |
| NIKE NKE | $60 — |
-3.07
|
$88.56B — | $12.16M — | $59.69 — | $61.3 — | $88.56B — | 19.93 | $3.01 — | |
| Christian Dior SE CDI.PA | $435.4 475.95 USD |
-0.64
|
$79.05B 86.42B USD | $8.63K 9.43K USD | $432 472.23 USD | $438.6 479.45 USD | $79.05B 86.42B USD | 15.07 | $28.88 31.57 USD | |
| NIKE, Inc. NKE.DE | $52.74 57.65 USD |
-0.79
|
$78.48B 85.79B USD | $5.94K 6.5K USD | $52.43 57.31 USD | $53.5 58.48 USD | $78.48B 85.79B USD | 20.28 | $2.6 2.84 USD | |
| Airbnb ABNB | $133.37 — |
-2.8
|
$82.32B — | $4.66M — | $132.92 — | $136.16 — | $82.32B — | 33.85 | $3.94 — | |
| Ferrari RACE | $460.65 — |
-0.89
|
$82.25B — | $248.08K — | $458.97 — | $465.99 — | $82.25B — | 45.25 | $10.18 — | |
| Ferrari N.V. RACE.MI | $402.1 439.55 USD |
-0.57
|
$73.18B 79.99B USD | $368.76K 403.1K USD | $396.1 432.99 USD | $404.1 441.74 USD | $73.18B 79.99B USD | 45.58 | $8.82 9.64 USD | |
| Ferrari N.V. 0RDT.IL | $402.1 439.55 USD |
-0.32
|
$72.65B 79.42B USD | $54.51K 59.59K USD | $393.6 430.26 USD | $403.9 441.52 USD | $72.65B 79.42B USD | 68.03 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| Midea Group Co., Ltd. 000333.SZ | $72.06 10.02 USD |
+1.12
|
$551.69B 76.71B USD | $32.64M 4.54M USD | $71.8 9.98 USD | $73.08 10.16 USD | $551.69B 76.71B USD | 12.55 | $5.74 0.8 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| O'Reilly Automotive ORLY | $88.8 — |
+0.77
|
$75.91B — | $4.56M — | $87.7 — | $89.58 — | $75.91B — | 32.64 | $2.72 — | |
| Royal Caribbean Cruises RCL | $262.37 — |
-0.88
|
$71.25B — | $1.37M — | $261.18 — | $266.8 — | $71.25B — | 21.36 | $12.28 — | |
| Marriott MAR | $256.2 — |
-0.66
|
$70.17B — | $1.19M — | $255 — | $259.44 — | $70.17B — | 29.14 | $8.79 — | |
| Chipotle Mexican Grill CMG | $51.38 — |
-2.21
|
$69.23B — | $9.93M — | $51.08 — | $52.65 — | $69.23B — | 45.46 | $1.13 — | |
| Wesfarmers Limited WES.AX | $84.02 55.61 USD |
-0.34
|
$95.36B 63.12B USD | $1.21M 803.17K USD | $83.75 55.43 USD | $84.29 55.79 USD | $95.36B 63.12B USD | 36.68 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.47 — |
+0.07
|
$62.36B — | $357 — | $27.47 — | $27.69 — | $62.36B — | 37.12 | $0.74 — | |
| AutoZone AZO | $3,604.65 — |
+0.04
|
$60.3B — | $138.8K — | $3,599 — | $3,646.96 — | $60.3B — | 24.40 | $147.73 — | |
| Hilton Worldwide HLT | $246.97 — |
-0.15
|
$58.7B — | $1.22M — | $245.65 — | $249.43 — | $58.7B — | 39.01 | $6.33 — | |
| Compass Group PLC CMPGY | $34.37 — |
-1.24
|
$58.33B — | $31.12K — | $34.32 — | $34.67 — | $58.33B — | 39.96 | $0.86 — | |
| Mercedes-Benz Group AG 0NXX.IL | $49.58 54.19 USD |
-1.85
|
$53.04B 57.98B USD | $2.66M 2.91M USD | $49.53 54.14 USD | $50.44 55.14 USD | $53.04B 57.98B USD | 3.69 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $88.72 96.98 USD |
-0.92
|
$49.09B 53.66B USD | $304.63K 333K USD | $88.38 96.61 USD | $89.82 98.19 USD | $49.09B 53.66B USD | 3.19 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.53 54.14 USD |
-1.78
|
$47.69B 52.13B USD | $2.32M 2.54M USD | $49.53 54.14 USD | $50.45 55.15 USD | $47.69B 52.13B USD | 5.46 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $49.39 53.99 USD |
-2
|
$47.58B 52.01B USD | $8.42K 9.2K USD | $49.3 53.89 USD | $50.34 55.03 USD | $47.58B 52.01B USD | 5.44 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $69.4 75.86 USD |
-1.1
|
$47.31B 51.71B USD | $79 86.36 USD | $68.7 75.1 USD | $70.05 76.57 USD | $47.31B 51.71B USD | 3.92 | $17.67 19.32 USD | |
| Volkswagen AG VWAGY | $10.22 — |
-1.73
|
$51.44B — | $13.5K — | $10.2 — | $10.38 — | $51.44B — | 4.77 | $2.14 — | |
| Volkswagen AG VWAPY | $10.05 — |
-1.95
|
$51.37B — | $1.35K — | $10.04 — | $10.15 — | $51.37B — | 4.69 | $2.14 — | |
| Coupang CPNG | $28.25 — |
-0.32
|
$51.29B — | $4.44M — | $28.04 — | $28.45 — | $51.29B — | 201.78 | $0.14 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $73.48 80.32 USD |
-1.02
|
$46.57B 50.91B USD | $1.34M 1.47M USD | $73.18 80 USD | $74.4 81.33 USD | $46.57B 50.91B USD | 4.15 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.01 53.44 USD |
-0.92
|
$68.27B 50.66B USD | $918.32K 681.45K USD | $71.86 53.32 USD | $72.95 54.13 USD | $68.27B 50.66B USD | 19.46 | $3.7 2.75 USD | |
| Alimentation Couche-Tard ANCTF | $52.75 — |
-1.64
|
$50.01B — | $563 — | $52.16 — | $53.5 — | $50.01B — | 19.39 | $2.72 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $73.44 80.28 USD |
-0.84
|
$45.45B 49.68B USD | $911.96K 996.9K USD | $73.16 79.97 USD | $74.46 81.39 USD | $45.45B 49.68B USD | 6.94 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $68.8 75.21 USD |
-1.01
|
$45.37B 49.59B USD | $62.49K 68.31K USD | $68.7 75.1 USD | $70 76.52 USD | $45.37B 49.59B USD | 6.50 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $88.46 96.7 USD |
-0.94
|
$44.77B 48.94B USD | $659.9K 721.36K USD | $88.34 96.57 USD | $89.82 98.19 USD | $44.77B 48.94B USD | 4.76 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $88.4 96.63 USD |
-1.01
|
$44.74B 48.9B USD | $1.73K 1.9K USD | $88.4 96.63 USD | $89.8 98.16 USD | $44.74B 48.9B USD | 4.76 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $89.7 98.05 USD |
-1.21
|
$44.65B 48.8B USD | $51.33K 56.11K USD | $89.7 98.05 USD | $91.3 99.8 USD | $44.65B 48.8B USD | 4.83 | $18.56 20.29 USD | |
| JD.com, Inc. 9618.HK | $131.5 16.81 USD |
+0.46
|
$381.38B 48.76B USD | $6.49M 830.06K USD | $130.5 16.69 USD | $132.6 16.95 USD | $381.38B 48.76B USD | 8.15 | $16.13 2.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||