Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $52.84 10.71 USD |
-1.51
|
$11.22T 2.27T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22T 2.27T USD | 30.36 | $1.74 0.35 USD | |
| Amazon.com, Inc. AMZN.NE | $22 16.33 USD |
-1.96
|
$2.77T 2.05T USD | $57.9K 42.97K USD | $21.94 16.28 USD | $22.14 16.43 USD | $2.77T 2.05T USD | 36.66 | $0.6 0.45 USD | |
| Amazon.com AMZN | $184.43 — |
-1.03
|
$1.98T — | $34.68M — | $185.53 — | $188.18 — | $1.98T — | 30.39 | $6.13 — | |
| Amazon.com, Inc. AMZ.DE | $163.18 178.38 USD |
-1.43
|
$1.73T 1.89T USD | $9.14K 9.99K USD | $163.18 178.38 USD | $164.3 179.6 USD | $1.73T 1.89T USD | 30.05 | $5.43 5.94 USD | |
| Amazon.com, Inc. AMZ.F | $162.88 178.05 USD |
-1.18
|
$1.73T 1.89T USD | $939 1.03K USD | $162.88 178.05 USD | $164.48 179.8 USD | $1.73T 1.89T USD | 29.94 | $5.44 5.95 USD | |
| Tesla, Inc. TSLA34.SA | $49.36 10 USD |
-1.58
|
$5.12T 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.12T 1.04T USD | 159.22 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $275.5 — |
-3.4
|
$940.83B — | $3.99K — | $275 — | $280.26 — | $940.83B — | 82.23 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $25.15 18.66 USD |
-2.33
|
$1.23T 913.93B USD | $119.96K 89.01K USD | $24.64 18.28 USD | $25.43 18.87 USD | $1.23T 913.93B USD | 125.75 | $0.2 0.15 USD | |
| Tesla TSLA | $275.6 — |
-1.66
|
$902.71B — | $94.12M — | $274.4 — | $284.8 — | $902.71B — | 161.06 | $1.74 — | |
| Tesla, Inc. TL0.DE | $243.45 266.12 USD |
-0.08
|
$796.65B 870.85B USD | $16.19K 17.7K USD | $242.45 265.03 USD | $244.75 267.54 USD | $796.65B 870.85B USD | 156.05 | $1.56 1.71 USD | |
| Tesla, Inc. TL0.F | $243.2 266.18 USD |
-2.25
|
$784.3B 857.35B USD | $584 365.11 USD | $241.95 264.48 USD | $245.6 268.47 USD | $784.3B 857.35B USD | 158.11 | $1.54 1.68 USD | |
| The Home Depot, Inc. 0R1G.IL | $360.59 — |
+101.93
|
$610.2B — | $0 — | $360.59 — | $360.59 — | $610.2B — | 22.50 | $16.02 — | |
| The Home Depot HD | $361.73 — |
-0.77
|
$359.53B — | $2.13M — | $359.73 — | $364.26 — | $359.53B — | 24.27 | $14.9 — | |
| Alibaba Group Holding Limited 0HCI.IL | $127.88 — |
+2.71
|
$355.6B — | $10.79K — | $125 — | $128.3 — | $355.6B — | 30.08 | $4.25 — | |
| Alibaba Group Holding Limited BABA34.SA | $25.86 5.24 USD |
+2.42
|
$1.73T 350.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73T 350.13B USD | 18.60 | $1.39 0.28 USD | |
| Alibaba Group Holding Limited 9988.HK | $123.8 15.83 USD |
+1.48
|
$2.36T 302.12B USD | $89.83M 11.49M USD | $120.8 15.45 USD | $124.7 15.94 USD | $2.36T 302.12B USD | 18.61 | $6.65 0.85 USD | |
| Alibaba Group Holding BABA | $126.57 — |
+0.64
|
$301.96B — | $9.8M — | $124.71 — | $127.12 — | $301.96B — | 18.47 | $6.85 — | |
| Alibaba Group Holding BABAF | $15.21 — |
+8.22
|
$300.43B — | $200 — | $13.94 — | $14.05 — | $300.43B — | 17.68 | $0.86 — | |
| Hermès International Société en commandite par actions HESAY | $282.76 — |
+1.71
|
$296.43B — | $14.1K — | $278.7 — | $283 — | $296.43B — | 57.12 | $4.95 — | |
| Alibaba Group Holding Limited AHLA.F | $112.8 123.31 USD |
+1.08
|
$269.11B 294.18B USD | $460 502.84 USD | $112 122.43 USD | $113 123.52 USD | $269.11B 294.18B USD | 18.61 | $6.06 6.62 USD | |
| Alibaba Group Holding Limited 2RR.F | $14.08 15.39 USD |
+1.34
|
$268.9B 293.95B USD | $3.14K 3.43K USD | $14.08 15.39 USD | $14.2 15.52 USD | $268.9B 293.95B USD | 18.52 | $0.76 0.83 USD | |
| Alibaba Group Holding Limited AHLA.DE | $112.6 123.09 USD |
+0.9
|
$268.63B 293.65B USD | $10.14K 11.09K USD | $112 122.43 USD | $113.2 123.74 USD | $268.63B 293.65B USD | 18.58 | $6.06 6.62 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $489.25 534.82 USD |
-1.6
|
$267.34B 292.24B USD | $677 740.05 USD | $488.3 533.78 USD | $492.9 538.81 USD | $267.34B 292.24B USD | 15.31 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,435 2661.78 USD |
-0.55
|
$266.07B 290.85B USD | $19 20.77 USD | $2,428 2654.13 USD | $2,467 2696.76 USD | $266.07B 290.85B USD | 64.46 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $110.85 — |
-1.44
|
$279.32B — | $88.4K — | $110.81 — | $111.98 — | $279.32B — | 19.51 | $5.68 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,434 2660.69 USD |
-1.34
|
$255.17B 278.93B USD | $4.69K 5.12K USD | $2,427 2653.04 USD | $2,468 2697.86 USD | $255.17B 278.93B USD | 55.43 | $43.91 48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $488.4 533.89 USD |
-0.93
|
$244.97B 267.78B USD | $2.03K 2.21K USD | $488 533.45 USD | $492.9 538.81 USD | $244.97B 267.78B USD | 19.42 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $488.35 533.83 USD |
-0.79
|
$243.54B 266.22B USD | $60.79K 66.45K USD | $487.85 533.29 USD | $492.95 538.86 USD | $243.54B 266.22B USD | 19.45 | $25.1 27.44 USD | |
| Toyota Motor Corporation TOYOF | $19.45 — |
+1.57
|
$253.49B — | $200 — | $19.15 — | $19.15 — | $253.49B — | 7.36 | $2.64 — | |
| Toyota Motor TM | $192.48 — |
+0.12
|
$250.85B — | $203.88K — | $192.24 — | $193.56 — | $250.85B — | 7.29 | $26.37 — | |
| Toyota Motor Corporation 7203.T | $2,780 18.77 USD |
+1.05
|
$36.23T 244.57B USD | $36.05M 243.33K USD | $2,773 18.72 USD | $2,822 19.05 USD | $36.23T 244.57B USD | 7.27 | $381.97 2.58 USD | |
| McDonald's MCD | $315.72 — |
+1.21
|
$225.76B — | $2.46M — | $310.7 — | $317.4 — | $225.76B — | 27.86 | $11.33 — | |
| PDD Holdings Inc. P1DD34.SA | $63 12.77 USD |
+0.72
|
$892.26B 180.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $892.26B 180.85B USD | 4.25 | $14.79 3 USD | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.9 52.36 USD |
+0.34
|
$156.73B 171.33B USD | $139 151.95 USD | $47.89 52.35 USD | $48.13 52.61 USD | $156.73B 171.33B USD | 30.70 | $1.56 1.71 USD | |
| Industria de Diseño Textil IDEXF | $54.5 — |
0
|
$169.75B — | $351 — | $53.3 — | $53.3 — | $169.75B — | 25.58 | $2.13 — | |
| Industria de Diseño Textil, S.A. IDEXY | $27.14 — |
+0.33
|
$169.07B — | $14.53K — | $26.99 — | $27.17 — | $169.07B — | 25.60 | $1.06 — | |
| Booking BKNG | $5,191.12 — |
-0.22
|
$168.92B — | $157.62K — | $5,183.05 — | $5,245.44 — | $168.92B — | 32.36 | $160.41 — | |
| Industria de Diseño Textil, S.A. ITX.MC | $47.71 52.15 USD |
-0.13
|
$148.6B 162.45B USD | $138.72K 151.64K USD | $47.7 52.14 USD | $48.14 52.62 USD | $148.6B 162.45B USD | 25.37 | $1.88 2.06 USD | |
| PDD PDD | $110.85 — |
-0.06
|
$157.37B — | $4.1M — | $107.82 — | $111.17 — | $157.37B — | 10.60 | $10.45 — | |
| BYD Company Limited 002594.SZ | $359.96 50.05 USD |
+1.95
|
$1.1T 153.1B USD | $14.83M 2.06M USD | $355.92 49.49 USD | $362.3 50.38 USD | $1.1T 153.1B USD | 23.38 | $15.39 2.14 USD | |
| BYD Company Limited BYDDY | $99.94 — |
+0.14
|
$148.52B — | $153.36K — | $99.66 — | $100.49 — | $148.52B — | 23.62 | $4.23 — | |
| BYD Company BYDDF | $50.01 — |
+0.12
|
$148.52B — | $34.21K — | $49.91 — | $51 — | $148.52B — | 23.58 | $2.12 — | |
| BYD COMPANY 1211.HK | $384.8 49.2 USD |
+0.63
|
$1.16T 148.1B USD | $10.25M 1.31M USD | $379 48.46 USD | $386.6 49.43 USD | $1.16T 148.1B USD | 23.46 | $16.4 2.1 USD | |
| The TJX Companies TJX | $128.94 — |
-0.21
|
$144.04B — | $4.87M — | $128.8 — | $129.87 — | $144.04B — | 30.26 | $4.26 — | |
| BYD Company Limited BY6.F | $43.81 47.89 USD |
-1.42
|
$129.32B 141.36B USD | $11.5K 12.57K USD | $43.6 47.66 USD | $44.11 48.22 USD | $129.32B 141.36B USD | 23.42 | $1.87 2.04 USD | |
| PDD Holdings Inc. 0A2S.IL | $99.31 — |
-25.89
|
$131.94B — | $4K — | $99.31 — | $99.31 — | $131.94B — | 25.66 | $3.87 — | |
| MercadoLibre, Inc. MELI34.SA | $105.89 21.46 USD |
-1.3
|
$645.77B 130.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.77B 130.89B USD | 59.48 | $1.78 0.36 USD | |
| Lowe's Companies LOW | $225.19 — |
-0.88
|
$126.04B — | $1.27M — | $224.09 — | $227.11 — | $126.04B — | 18.41 | $12.23 — | |
| BYD Company Limited 0VSO.IL | $43.6 47.66 USD |
+22.45
|
$107.49B 117.5B USD | $1.57K 1.71K USD | $43.55 47.61 USD | $44.14 48.25 USD | $107.49B 117.5B USD | 41.13 | $1.06 1.16 USD | |
| MercadoLibre MELI | $2,246.54 — |
-1.5
|
$113.89B — | $271.32K — | $2,242.5 — | $2,278.5 — | $113.89B — | 59.52 | $37.74 — | |
| Meituan 3690.HK | $138.5 17.71 USD |
+4.53
|
$846.18B 108.2B USD | $83.32M 10.65M USD | $131.2 16.78 USD | $141 18.03 USD | $846.18B 108.2B USD | 22.93 | $6.04 0.77 USD | |
| Meituan MPNGF | $17.1 — |
0
|
$104.45B — | $300 — | $17.05 — | $17.05 — | $104.45B — | 21.92 | $0.78 — | |
| Meituan MPNGY | $34.5 — |
-0.38
|
$104.45B — | $46.9K — | $34.42 — | $34.87 — | $104.45B — | 22.11 | $1.56 — | |
| Compagnie Financière Richemont SA CFRUY | $17.61 — |
-0.28
|
$103.25B — | $38.69K — | $17.55 — | $17.76 — | $103.25B — | 26.68 | $0.66 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.5 — |
-0.5
|
$102.77B — | $744 — | $33.55 — | $33.89 — | $102.77B — | 36.41 | $0.92 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $144.45 164.35 USD |
-0.65
|
$88.26B 100.42B USD | $14.63K 16.64K USD | $144.25 164.13 USD | $146.2 166.34 USD | $88.26B 100.42B USD | 22.46 | $6.43 7.32 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,990 323.95 USD |
+1.98
|
$14.72T 99.38B USD | $1.27M 8.57K USD | $47,250 318.95 USD | $48,100 324.69 USD | $14.72T 99.38B USD | 35.97 | $1.33K 9.01 USD | |
| NIKE, Inc. NIKE34.SA | $32.55 6.6 USD |
-0.76
|
$479.95B 97.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.95B 97.28B USD | 19.03 | $1.71 0.35 USD | |
| Sea Limited S2EA34.SA | $32.29 6.54 USD |
0
|
$478.33B 96.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.33B 96.95B USD | 189.94 | $0.17 0.03 USD | |
| Compagnie Financière Richemont SA CFR.SW | $145.05 165.04 USD |
-0.24
|
$84.9B 96.6B USD | $58.98K 67.11K USD | $144.3 164.18 USD | $146.25 166.4 USD | $84.9B 96.6B USD | 26.66 | $5.44 6.19 USD | |
| Starbucks SBUX | $81.66 — |
-3.58
|
$92.8B — | $13.25M — | $81.59 — | $84.08 — | $92.8B — | 29.69 | $2.75 — | |
| Christian Dior SE CDI.PA | $453.6 495.85 USD |
-1.13
|
$81.83B 89.46B USD | $585 639.48 USD | $453.6 495.85 USD | $457 499.56 USD | $81.83B 89.46B USD | 15.71 | $28.86 31.55 USD | |
| NIKE NKE | $57.35 — |
-2.12
|
$84.65B — | $11.45M — | $57.29 — | $58.34 — | $84.65B — | 19.05 | $3.01 — | |
| Sea SE | $141.69 — |
-0.57
|
$84.36B — | $1.73M — | $140.09 — | $143.4 — | $84.36B — | 192.56 | $0.74 — | |
| Ferrari RACE | $466.46 — |
+0.78
|
$83.12B — | $306.7K — | $463.6 — | $468.83 — | $83.12B — | 48.79 | $9.56 — | |
| Ferrari N.V. 0RDT.IL | $410.7 448.95 USD |
+0.26
|
$74.21B 81.12B USD | $2.06K 2.26K USD | $407.7 445.67 USD | $411.4 449.72 USD | $74.21B 81.12B USD | 69.49 | $5.91 6.46 USD | |
| NIKE, Inc. NKE.DE | $50.35 55.04 USD |
-1
|
$74.01B 80.91B USD | $7.31K 7.99K USD | $50.27 54.95 USD | $50.85 55.59 USD | $74.01B 80.91B USD | 18.85 | $2.67 2.92 USD | |
| Sea Limited 0A3T.IL | $141.32 — |
-0.83
|
$80.38B — | $0 — | $141.32 — | $141.32 — | $80.38B — | 328.65 | $0.43 — | |
| Ferrari N.V. RACE.MI | $406.5 444.36 USD |
-0.93
|
$72.44B 79.19B USD | $49.86K 54.51K USD | $406 443.81 USD | $411.3 449.61 USD | $72.44B 79.19B USD | 48.10 | $8.45 9.24 USD | |
| O'Reilly Automotive ORLY | $1,387.14 — |
-1.37
|
$79.09B — | $292.47K — | $1,385.05 — | $1,404.21 — | $79.09B — | 34.01 | $40.78 — | |
| Midea Group Co., Ltd. 000333.SZ | $74.05 10.3 USD |
+0.58
|
$565.3B 78.6B USD | $34.64M 4.82M USD | $73.1 10.16 USD | $74.38 10.34 USD | $565.3B 78.6B USD | 12.90 | $5.74 0.8 USD | |
| Airbnb ABNB | $124.89 — |
-0.3
|
$77.08B — | $6.76M — | $122.3 — | $127.59 — | $77.08B — | 31.77 | $3.93 — | |
| NIKE, Inc. 0QZ6.IL | $57.47 — |
-4.22
|
$73.75B — | $306 — | $57.47 — | $57.47 — | $73.75B — | 17.73 | $3.24 — | |
| General Motors Company 0R0E.IL | $45.35 — |
+0.67
|
$69.68B — | $0 — | $45.35 — | $45.35 — | $69.68B — | 6.40 | $7.08 — | |
| Marriott MAR | $247.27 — |
-0.88
|
$68.09B — | $1.89M — | $246.5 — | $250.84 — | $68.09B — | 29.68 | $8.33 — | |
| Chipotle Mexican Grill CMG | $50.01 — |
-3.01
|
$67.38B — | $9.76M — | $49.98 — | $51.12 — | $67.38B — | 44.25 | $1.13 — | |
| AutoZone AZO | $3,775.55 — |
+0.51
|
$63.16B — | $105.3K — | $3,730.83 — | $3,783.23 — | $63.16B — | 25.38 | $148.76 — | |
| Mercedes-Benz Group AG 0NXX.IL | $53.73 58.73 USD |
+0.64
|
$57.48B 62.84B USD | $26.55K 29.03K USD | $53.58 58.57 USD | $54.47 59.54 USD | $57.48B 62.84B USD | 4.00 | $13.4 14.65 USD | |
| Royal Caribbean Cruises RCL | $228.75 — |
-0.52
|
$62.12B — | $1.52M — | $226.11 — | $231.45 — | $62.12B — | 18.62 | $12.28 — | |
| Wesfarmers Limited WES.AX | $79.54 52.64 USD |
+0.75
|
$90.28B 59.75B USD | $945.66K 625.89K USD | $78.81 52.16 USD | $79.85 52.85 USD | $90.28B 59.75B USD | 35.19 | $2.26 1.5 USD | |
| Wesfarmers Limited WFAFY | $25.55 — |
+0.27
|
$58B — | $960 — | $25.48 — | $25.53 — | $58B — | 34.99 | $0.73 — | |
| Compass Group PLC CMPGY | $33.98 — |
-0.03
|
$57.67B — | $20.78K — | $33.83 — | $34.06 — | $57.67B — | 41.43 | $0.82 — | |
| Volkswagen AG 0P6O.IL | $95.24 104.11 USD |
-1.24
|
$52.7B 57.61B USD | $22.24K 24.31K USD | $95.24 104.11 USD | $97.42 106.49 USD | $52.7B 57.61B USD | 3.42 | $27.79 30.38 USD | |
| Compass CMPGF | $32.7 — |
0
|
$57.48B — | $200 — | $29.92 — | $30.55 — | $57.48B — | 39.87 | $0.82 — | |
| Mercedes-Benz Group AG MBG.F | $53.99 59.02 USD |
+0.06
|
$51.99B 56.83B USD | $8.04K 8.79K USD | $53.99 59.02 USD | $54.42 59.49 USD | $51.99B 56.83B USD | 5.95 | $9.07 9.91 USD | |
| Hilton Worldwide HLT | $238.96 — |
-0.81
|
$56.8B — | $1.44M — | $237.54 — | $241.37 — | $56.8B — | 37.75 | $6.33 — | |
| Mercedes-Benz Group AG MBG.DE | $53.54 58.53 USD |
-0.72
|
$51.55B 56.36B USD | $760.03K 830.82K USD | $53.46 58.44 USD | $54.48 59.55 USD | $51.55B 56.36B USD | 5.90 | $9.07 9.91 USD | |
| Volkswagen AG VWAPY | $10.88 — |
-0.09
|
$55.6B — | $10.05K — | $10.87 — | $10.95 — | $55.6B — | 4.51 | $2.41 — | |
| Volkswagen AG VWAGY | $11.12 — |
+0.18
|
$55.6B — | $6.66K — | $11.12 — | $11.21 — | $55.6B — | 4.61 | $2.41 — | |
| JD.com, Inc. 0JOQ.IL | $33.8 — |
-53.06
|
$53.17B — | $2.14K — | $33.59 — | $33.91 — | $53.17B — | 18.17 | $1.86 — | |
| Volkswagen AG VOW3.DE | $95.2 104.07 USD |
-1.51
|
$48.46B 52.98B USD | $204.99K 224.09K USD | $95.08 103.94 USD | $97.42 106.49 USD | $48.46B 52.98B USD | 4.45 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.F | $95.3 104.18 USD |
-1.73
|
$48.35B 52.86B USD | $1.52K 1.66K USD | $95.3 104.18 USD | $97.64 106.73 USD | $48.35B 52.86B USD | 4.46 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $97.15 106.2 USD |
-1.92
|
$48.26B 52.76B USD | $9.38K 10.25K USD | $97.15 106.2 USD | $99.55 108.82 USD | $48.26B 52.76B USD | 4.54 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $70.75 77.34 USD |
-0.11
|
$48.23B 52.72B USD | $93 101.66 USD | $70.75 77.34 USD | $72.25 78.98 USD | $48.23B 52.72B USD | 4.00 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $74.38 81.31 USD |
-0.6
|
$47.14B 51.53B USD | $11.1K 12.14K USD | $74.36 81.29 USD | $76.22 83.32 USD | $47.14B 51.53B USD | 4.20 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $71.25 77.89 USD |
-0.63
|
$46.2B 50.51B USD | $12.9K 14.1K USD | $71.2 77.83 USD | $72.15 78.87 USD | $46.2B 50.51B USD | 6.13 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $74.32 81.24 USD |
-0.93
|
$46.06B 50.35B USD | $290.18K 317.2K USD | $74.28 81.2 USD | $76.22 83.32 USD | $46.06B 50.35B USD | 6.39 | $11.62 12.7 USD | |
| Volkswagen AG 0P6N.IL | $97.25 106.31 USD |
-1.92
|
$45.75B 50.01B USD | $226 247.05 USD | $97.25 106.31 USD | $99.85 109.15 USD | $45.75B 50.01B USD | 3.41 | $28.46 31.11 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $71.08 52.75 USD |
-0.49
|
$67.39B 50.01B USD | $657.3K 487.76K USD | $70.39 52.23 USD | $71.88 53.34 USD | $67.39B 50.01B USD | 18.90 | $3.76 2.79 USD | |
| JD.com JDCMF | $17.76 — |
0
|
$49.43B — | $200 — | $16.55 — | $16.65 — | $49.43B — | 9.59 | $1.85 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||