Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$123.67B
Общий объем
BTC 49.88%     ETH 15.35%
Доминирование

Отрасль: Азартные игры Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Азартные игры (205)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evolution AB (publ)  0RQ6.IL $1,332.22 130.04 USD
+1.88
$317.64B 31.01B USD $12.32K 1.2K USD $1,304.6 127.35 USD $1,340 130.8 USD $317.64B 31.01B USD 26.57 $50.13 4.89 USD
Evolution AB (publ)  EVO.ST $1,330.6 129.88 USD
+2.24
$279.99B 27.33B USD $346.31K 33.8K USD $1,303.6 127.25 USD $1,341.6 130.96 USD $279.99B 27.33B USD 24.93 $53.36 5.21 USD
Evolution AB (publ)  EVVTY $125.12
+2.07
$26.39B $1.74K $122.5 $127.35 $26.39B 24.82 $5.04
DraftKings  DKNG $45.64
+0.64
$21.71B $4.91M $44.76 $46.27 $21.71B 0 -$1.73
Aristocrat Leisure Limited  ALL.AX $43 28.46 USD
+0.23
$27.47B 18.18B USD $1.6M 1.06M USD $42.75 28.29 USD $43.08 28.51 USD $27.47B 18.18B USD 19.45 $2.21 1.46 USD
Churchill Downs Incorporated  CHDN $124.96
+0.54
$9.21B $224.88K $124.23 $126.43 $9.21B 22.80 $5.48
La Française des Jeux Société anonyme  0A8B.IL $37.64 41.15 USD
-0.37
$7.48B 8.17B USD $4.34K 4.74K USD $37.4 40.88 USD $37.92 41.45 USD $7.48B 8.17B USD 21.63 $1.74 1.9 USD
La Française des Jeux Société anonyme  FDJ.PA $37.78 41.3 USD
+0.27
$7.23B 7.9B USD $32.04K 35.02K USD $37.6 41.1 USD $37.96 41.5 USD $7.23B 7.9B USD 16.94 $2.23 2.44 USD
Organization of Football Prognostics S.A.  OPAP.AT $16.71 18.27 USD
+2.77
$6.15B 6.73B USD $224.68K 245.61K USD $16.28 17.8 USD $16.76 18.32 USD $6.15B 6.73B USD 9.77 $1.71 1.87 USD
Organization of Football Prognostics  GOFPY $9.06
+2.32
$6.67B $836 $9 $9.06 $6.67B 9.84 $0.92
Entain  GMVHY $10
+1.03
$6.47B $3.74K $9.98 $10.01 $6.47B 0 -$1.79
International Game Technology  IGT $22.85
+3.11
$4.58B $389.17K $22.01 $22.87 $4.58B 29.67 $0.77
Kindred Group plc  0RDS.IL $124.3 12.13 USD
+0.12
$28.8B 2.81B USD $233.85K 22.83K USD $124.2 12.12 USD $124.5 12.15 USD $28.8B 2.81B USD 12.80 $9.71 0.95 USD
Kindred Group plc  KIND-SDB.ST $124.3 12.13 USD
-0.08
$26.73B 2.61B USD $497.28K 48.54K USD $124.25 12.13 USD $124.65 12.17 USD $26.73B 2.61B USD 44.23 $2.81 0.27 USD
Sankyo Co., Ltd.  6417.T $1,651.5 11.15 USD
-0.27
$368.15B 2.49B USD $4.82M 32.54K USD $1,630 11 USD $1,662.5 11.22 USD $368.15B 2.49B USD 8.23 $200.45 1.35 USD
Super Group (SGHC)  SGHC $3.44
+1.63
$1.71B $25.96K $3.36 $3.44 $1.71B 34.35 $0.1
Rush Street Interactive  RSI $6.46
-0.08
$1.44B $243.26K $6.37 $6.54 $1.44B 0 -$0.27
Betsson AB (publ)  BETS-B.ST $105.9 10.34 USD
+0.28
$14.5B 1.42B USD $142.76K 13.94K USD $105.1 10.26 USD $106.9 10.43 USD $14.5B 1.42B USD 7.38 $14.34 1.4 USD
Tabcorp Holdings Limited  TAH.AX $0.76 0.5 USD
-1.31
$1.72B 1.14B USD $4.11M 2.72M USD $0.75 0.49 USD $0.77 0.51 USD $1.72B 1.14B USD 0 -$0.28 -0.1 USD
Accel Entertainment  ACEL $11.92
+1.23
$998.19M $41.44K $11.8 $11.93 $998.19M 22.48 $0.53
NeoGames  NGMS $28.94
-0.21
$973.31M $14.55K $28.94 $29.02 $973.31M 0 -$0.37
Everi  EVRI $10.02
+4.92
$839.46M $277.14K $9.57 $10.06 $839.46M 11.01 $0.91
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.17 1.28 USD
+3.55
$705.58M 771.3M USD $855.9K 935.61K USD $1.13 1.23 USD $1.18 1.29 USD $705.58M 771.3M USD 14.59 $0.08 0.09 USD
Tsuburaya Fields Holdings Inc.  2767.T $1,746 11.79 USD
+2.46
$114.24B 771.12M USD $1.39M 9.39K USD $1,737 11.73 USD $1,809 12.21 USD $114.24B 771.12M USD 9.46 $184.52 1.25 USD
Jumbo Interactive Limited  JIN.AX $17.14 11.34 USD
+0.35
$1.08B 714.1M USD $125.12K 82.81K USD $16.99 11.24 USD $17.29 11.44 USD $1.08B 714.1M USD 31.16 $0.55 0.36 USD
Pollard Banknote Limited  PBL.TO $35.52 26.36 USD
+4.32
$958.07M 710.95M USD $2.23K 1.65K USD $34.79 25.82 USD $35.76 26.54 USD $958.07M 710.95M USD 30.88 $1.15 0.85 USD
888  EIHDF $1.05
0
$505.1M $900 $1.05 $1.05 $505.1M 0 -$0.16
Gaming Innovation Group Inc.  GIG.OL $34 3.26 USD
+0.59
$4.4B 421.65M USD $12.5K 1.2K USD $33.8 3.24 USD $34.4 3.3 USD $4.4B 421.65M USD 18.27 $1.86 0.18 USD
Sports Toto Berhad  1562.KL $1.39 0.3 USD
0
$1.88B 398.8M USD $366.9K 78.01K USD $1.39 0.3 USD $1.41 0.3 USD $1.88B 398.8M USD 10.69 $0.13 0.03 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK $4.4 0.56 USD
+1.62
$3.07B 392.38M USD $544.4K 69.61K USD $4.32 0.55 USD $4.44 0.57 USD $3.07B 392.38M USD 24.44 $0.18 0.02 USD
Magnum Berhad  3859.KL $1.14 0.24 USD
0
$1.64B 348.37M USD $396.6K 84.33K USD $1.13 0.24 USD $1.14 0.24 USD $1.64B 348.37M USD 12.66 $0.09 0.02 USD
PlayAGS  AGS $8.82
-0.45
$345.94M $30.15K $8.81 $8.94 $345.94M 882.00 $0.01
AGTech Holdings Limited  8279.HK $0.23 0.03 USD
-2.13
$2.68B 343.26M USD $872K 111.5K USD $0.23 0.03 USD $0.23 0.03 USD $2.68B 343.26M USD 0 $0 0 USD
Gambling.com  GAMB $9.11
+0.33
$339.1M $40.62K $9.02 $9.18 $339.1M 19.38 $0.47
Codere Online Luxembourg  CDRO $6.93
+0.36
$313.69M $10.19K $6.89 $6.99 $313.69M 0 -$0.72
Ainsworth Game Technology  AINSF $0.8299
0
$279.54M $2.96K $0.8299 $0.8299 $279.54M 0 -$0.02
Kambi Group plc  KAMBI.ST $92.4 9.02 USD
+0.6
$2.8B 273.56M USD $52.06K 5.08K USD $91 8.88 USD $93.75 9.15 USD $2.8B 273.56M USD 10.14 $9.11 0.89 USD
Ainsworth Game Technology Limited  AGI.AX $1.22 0.8 USD
-1.22
$409.2M 270.84M USD $24.98K 16.53K USD $1.2 0.79 USD $1.27 0.84 USD $409.2M 270.84M USD 0 -$0.03 -0.01 USD
Inspired Entertainment  INSE $9.8
+0.26
$256.82M $18.6K $9.69 $9.84 $256.82M 21.76 $0.45
AGTech  AGTEF $0.02
-39.24
$215.94M $86.21K $0.02 $0.02 $215.94M 0 $0
PointsBet Holdings Limited  PBH.AX $0.8299 0.55 USD
-2.94
$261.24M 172.9M USD $432.8K 286.45K USD $0.8199 0.54 USD $0.8499 0.56 USD $261.24M 172.9M USD 6.34 $0.13 0.09 USD
Canterbury Park Holding  CPHC $23.14
0
$115M $300 $23.14 $23.14 $115M 10.86 $2.13
RGB International Bhd.  0037.KL $0.3099 0.07 USD
+1.64
$477.66M 101.57M USD $15.58M 3.31M USD $0.3099 0.06 USD $0.32 0.07 USD $477.66M 101.57M USD 6.20 $0.05 0.01 USD
Betmakers Technology Group Ltd  BET.AX $0.1 0.06 USD
+2.08
$92.93M 61.51M USD $2.75M 1.82M USD $0.08999 0.06 USD $0.1 0.07 USD $92.93M 61.51M USD 0 -$0.03 -0.01 USD
GAN  GAN $1.28
+0.79
$57.74M $60.37K $1.26 $1.3 $57.74M 0 -$0.78
Crazy Sports Group Limited  0082.HK $0.08999 0.01 USD
+1.11
$411.88M 52.66M USD $1.11M 142.18K USD $0.08999 0.01 USD $0.08999 0.01 USD $411.88M 52.66M USD 0 -$0.01 -0.001 USD
Rivalry Corp.  RVLY.V $0.9599 0.71 USD
-4
$64.37M 47.76M USD $1.01K 745.77 USD $0.9599 0.71 USD $0.9599 0.71 USD $64.37M 47.76M USD 0 -$0.46 -0.3 USD
Galaxy Gaming  GLXZ $1.35
+0.75
$33.46M $31.46K $1.34 $1.37 $33.46M 0 -$0.07
BlueBet Holdings Ltd  BBT.AX $0.2399 0.16 USD
0
$47.26M 31.28M USD $65.48K 43.34K USD $0.2399 0.16 USD $0.25 0.17 USD $47.26M 31.28M USD 0 -$0.1 -0.06 USD
Okura Holdings Limited  1655.HK $0.3699 0.05 USD
-3.9
$222M 28.39M USD $1.31M 166.86K USD $0.3699 0.05 USD $0.39 0.05 USD $222M 28.39M USD 0.90 $0.41 0.05 USD
Olympia Industries Berhad  3018.KL $0.08 0.02 USD
-5.88
$81.87M 17.41M USD $320.6K 68.17K USD $0.08 0.02 USD $0.08999 0.02 USD $81.87M 17.41M USD 0 -$0.02 -0.004 USD
Bravo Multinational Incorporated  BRVO $0.2
-6.6
$11.33M $1.53K $0.2 $0.2 $11.33M 0 -$0.1
FansUnite Entertainment  FUNFF $0.02999
0
$10.73M $275 $0.02999 $0.02999 $10.73M 0 -$0.24
Lottery.com  LTRY $2.17
+3.33
$10.3M $4.78K $2.05 $2.23 $10.3M 0 -$5.7
Asia Pioneer Entertainment Holdings Limited  8400.HK $0.05 0.0065 USD
+2
$51M 6.52M USD $30K 3.84K USD $0.05 0.0065 USD $0.05 0.0065 USD $51M 6.52M USD 0 -$0.01 -0.001 USD
Jackpot Digital Inc.  JJ.V $0.05999 0.04 USD
0
$8M 5.94M USD $26K 19.29K USD $0.05999 0.04 USD $0.05999 0.04 USD $8M 5.94M USD 0 -$0.03 -0.02 USD
Jackpot Digital  JPOTF $0.04
0
$5.94M $3.8K $0.04 $0.04 $5.94M 0 -$0.02
Elys BMG  ELYS $0.1499
+1.9
$5.73M $10.44K $0.1499 $0.1499 $5.73M 0 -$0.56
SharpLink Gaming  SBET $1.46
-2.01
$4.57M $594 $1.42 $1.46 $4.57M 0 -$4.08
EBET  EBET $0.17
-5.44
$2.48M $8.79K $0.1499 $0.1799 $2.48M 0 -$16.21
Good Gaming  GMER $0.02
-2.19
$2.38M $513.23K $0.02 $0.02 $2.38M 0 -$0.01
Elray Resources  ELRA $0.0004
-2.22
$1.86M $50.14K $0.0004 $0.0005 $1.86M 0 $0
Esports Entertainment  GMBL $0.8299
0
$885.06K $1.97K $0.8299 $0.88 $885.06K 0 -$4,160
Embarr Downs  EMBR $0.0008
0
$829.56K $292.62K $0.0008 $0.0008 $829.56K 0 -$0.4
Tangiamo Touch Technology AB (publ)  TANGI.ST $0.01 0.0012 USD
+3.33
$4.82M 470.83K USD $123.87K 12.09K USD $0.01 0.0011 USD $0.01 0.0012 USD $4.82M 470.83K USD 0 -$0.12 -0.01 USD
Real Luck  LUKEF $0.0061
0
$420.29K $32.5K $0.0061 $0.0061 $420.29K 0 -$0.13
Winners  WNRS $0.001399
0
$262.53K $247.63K $0.001399 $0.001399 $262.53K 0 -$0.01
Esports Entertainment  GMBLP $0.22
0
$0 $8 $0.22 $0.22 $0 0 -$4.34
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment plc  PPB.F $184.7 201.9 USD
-5.91
$33.22B 36.31B USD $2 2.19 USD $184.7 201.9 USD $184.7 201.9 USD $33.22B 36.31B USD 0 -$6.36 -6.9 USD
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Evolution AB (publ)  E3G1.F $115.64 126.41 USD
+1.94
$24.33B 26.6B USD $1 1.09 USD $113.26 123.81 USD $115.86 126.65 USD $24.33B 26.6B USD 24.86 $4.65 5.08 USD
Evolution AB (publ)  E3G.F $112 122.43 USD
-0.88
$23.83B 26.05B USD $8 8.75 USD $112 122.43 USD $112 122.43 USD $23.83B 26.05B USD 24.03 $4.66 5.09 USD
Evolution AB (publ)  EVGGF $123.08
0
$25.9B $6.29K $123.08 $123.08 $25.9B 24.46 $5.03
DraftKings Inc.  D2KN34.SA $38.37 7.78 USD
+2.51
$110.1B 22.31B USD $9 1.82 USD $38.37 7.78 USD $38.37 7.78 USD $110.1B 22.31B USD 0 -$8.61 -1.7 USD
Aristocrat Leisure Limited  AC8.F $25.4 27.77 USD
+0.79
$16.67B 18.22B USD $100 109.31 USD $25.4 27.77 USD $25.4 27.77 USD $16.67B 18.22B USD 18.95 $1.34 1.46 USD
Aristocrat Leisure  ARLUF $28.41
0
$18.05B $400 $28.41 $28.41 $18.05B 19.59 $1.45
Organization of Football Prognostics S.A.  0FI1.IL $16.37 17.89 USD
+53.69
$8.98B 9.81B USD $210.54K 230.15K USD $16.37 17.89 USD $16.37 17.89 USD $8.98B 9.81B USD 9.04 $1.81 1.98 USD
Churchill Downs Incorporated  CHR.SG $115 125.71 USD
+4.55
$8.85B 9.67B USD $0 0 USD $113 123.52 USD $115 125.71 USD $8.85B 9.67B USD 22.68 $5.07 5.54 USD
Churchill Downs Incorporated  CHR.F $116 126.8 USD
+4.5
$8.84B 9.67B USD $400 437.25 USD $114 124.62 USD $116 126.8 USD $8.84B 9.67B USD 22.87 $5.07 5.54 USD
Light & Wonder, Inc.  TJW.F $96 104.94 USD
+2.13
$8.81B 9.63B USD $15 16.4 USD $96 104.94 USD $96 104.94 USD $8.81B 9.63B USD 59.25 $1.62 1.77 USD
Churchill Downs Incorporated  C2HD34.SA $28.26 5.73 USD
0
$45.6B 9.24B USD $0 0 USD $28.26 5.73 USD $28.26 5.73 USD $45.6B 9.24B USD 20.62 $1.37 0.28 USD
La Française des Jeux Société anonyme  LFDJF $42.1
0
$8.02B $23 $42.1 $42.1 $8.02B 17.39 $2.42
La Française des Jeux Société anonyme  FDJ.VI $38.04 41.58 USD
+0.21
$7.25B 7.93B USD $0 0 USD $38.04 41.58 USD $38.04 41.58 USD $7.25B 7.93B USD 17.05 $2.23 2.44 USD
La Française des Jeux Société anonyme  1WE.F $37.34 40.82 USD
-0.21
$7.19B 7.86B USD $20 21.86 USD $37.34 40.82 USD $37.62 41.12 USD $7.19B 7.86B USD 16.74 $2.23 2.44 USD
Entain  GMVHF $10.1
+4.6
$6.7B $2.48K $9.94 $10.12 $6.7B 0 -$1.79
Organization of Football Prognostics S.A.  GF8.F $16.2 17.71 USD
-0.06
$5.98B 6.54B USD $321 350.9 USD $16.2 17.71 USD $16.2 17.71 USD $5.98B 6.54B USD 9.47 $1.71 1.87 USD
Organization of Football Prognostics S.A.  GRKZF $16.16
0
$6.49B $172 $16.16 $16.16 $6.49B 8.73 $1.85
Entain Plc  GVC.VI $9.23 10.09 USD
+0.3
$5.93B 6.48B USD $0 0 USD $9.23 10.09 USD $9.23 10.09 USD $5.93B 6.48B USD 0 -$1.65 -1.8 USD
Entain Plc  6GI0.F $8.8 9.62 USD
-0.56
$5.88B 6.43B USD $59 64.49 USD $8.8 9.62 USD $8.8 9.62 USD $5.88B 6.43B USD 0 -$1.65 -1.8 USD
Entain Plc  6GI.F $8.91 9.74 USD
-2.64
$5.76B 6.29B USD $565 617.62 USD $8.91 9.74 USD $8.91 9.74 USD $5.76B 6.29B USD 0 -$1.65 -1.8 USD
International Game Technology PLC  7IG.F $20.4 22.3 USD
+4.08
$4.27B 4.67B USD $100 109.31 USD $20.4 22.3 USD $20.4 22.3 USD $4.27B 4.67B USD 28.73 $0.71 0.78 USD
Kindred  KNDGF $11.89
0
$2.56B $37 $11.89 $11.89 $2.56B 44.01 $0.27
Kindred Group plc  UNBA.F $10.72 11.72 USD
0
$2.33B 2.55B USD $591 646.04 USD $10.72 11.72 USD $10.72 11.72 USD $2.33B 2.55B USD 44.66 $0.24 0.26 USD
Sankyo  SKXJF $11.25
0
$2.51B $28 $11.25 $11.25 $2.51B 8.52 $1.32
Sankyo Co., Ltd.  SOK.F $9.9 10.82 USD
-2.94
$2.25B 2.46B USD $50 54.66 USD $9.9 10.82 USD $9.9 10.82 USD $2.25B 2.46B USD 8.11 $1.22 1.33 USD
Playtech plc  PL8.F $5.48 5.99 USD
-0.09
$1.7B 1.86B USD $152 166.16 USD $5.48 5.99 USD $5.48 5.99 USD $1.7B 1.86B USD 16.11 $0.34 0.37 USD
Playtech  PYTCF $5.43
0
$1.84B $1.5K $5.43 $5.43 $1.84B 14.67 $0.37
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь