Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$150.54B
Общий объем
BTC 59.64%     ETH 7.94%
Доминирование

Отрасль: Азартные игры Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Азартные игры (205)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aristocrat Leisure Limited  ALL.AX $65.37 43.27 USD
-0.41
$40.89B 27.06B USD $1.11M 734.28K USD $63.37 41.94 USD $65.87 43.6 USD $40.89B 27.06B USD 32.20 $2.03 1.34 USD
DraftKings  DKNG $34.43
+3.74
$17.21B $9.84M $32.77 $34.97 $17.21B 0 -$1.05
Evolution AB (publ)  0RQ6.IL $733.1 71.56 USD
-0.85
$174.79B 17.06B USD $46.32K 4.52K USD $0 0 USD $0 0 USD $174.79B 17.06B USD 14.62 $50.13 4.89 USD
Evolution AB (publ)  EVVTY $74.82
-0.17
$15.3B $5.07K $73.8 $75 $15.3B 11.63 $6.43
Evolution AB (publ)  EVGGF $73.91
-4.34
$15.11B $180 $73.91 $73.91 $15.11B 11.49 $6.43
Evolution AB (publ)  EVO.ST $742.8 72.51 USD
-0.35
$151.87B 14.82B USD $468.84K 45.76K USD $732.8 71.53 USD $748.2 73.03 USD $151.87B 14.82B USD 11.50 $64.55 6.3 USD
Churchill Downs Incorporated  CHDN $111.79
+0.97
$8.22B $876.01K $109.61 $112.03 $8.22B 19.68 $5.68
Organization of Football Prognostics S.A.  OPAP.AT $18.68 20.42 USD
+0.54
$6.7B 7.32B USD $298.77K 326.6K USD $18.36 20.07 USD $18.73 20.47 USD $6.7B 7.32B USD 13.94 $1.34 1.46 USD
Organization of Football Prognostics  GOFPY $10.04
0
$7.21B $594 $9.9 $9.9 $7.21B 13.75 $0.73
FDJ United  0A8B.IL $29.02 31.72 USD
-0.48
$5.76B 6.3B USD $278.39K 304.32K USD $0 0 USD $0 0 USD $5.76B 6.3B USD 16.67 $1.74 1.9 USD
Entain  GMVHF $7.73
0
$5.12B $200 $9.02 $9.02 $5.12B 0 -$0.91
Entain  GMVHY $7.43
-0.27
$4.85B $3.14K $7.37 $7.46 $4.85B 0 -$0.92
Super Group (SGHC)  SGHC $6.74
+2.59
$3.38B $607.05K $6.43 $6.75 $3.38B 674.00 $0.01
International Game Technology  IGT $16.54
+2.92
$3.34B $916.19K $15.89 $16.6 $3.34B 29.01 $0.57
Sankyo Co., Ltd.  6417.T $2,089.5 14.1 USD
-2.06
$458.87B 3.1B USD $266.5K 1.8K USD $2,031 13.71 USD $2,092.5 14.12 USD $458.87B 3.1B USD 8.94 $233.62 1.58 USD
Rush Street Interactive  RSI $11.37
+3.46
$2.59B $1.24M $10.78 $11.43 $2.59B 379.00 $0.03
Betsson AB (publ)  BETS-B.ST $154.86 15.12 USD
-0.67
$21.35B 2.08B USD $170.6K 16.65K USD $152.72 14.91 USD $156.16 15.24 USD $21.35B 2.08B USD 10.79 $14.34 1.4 USD
Everi  EVRI $13.72
+0.07
$1.19B $555.67K $13.7 $13.73 $1.19B 80.70 $0.17
Tabcorp Holdings Limited  TAH.AX $0.5999 0.4 USD
+0.84
$1.37B 907.9M USD $2.72M 1.8M USD $0.5799 0.38 USD $0.5999 0.4 USD $1.37B 907.9M USD 0 -$0.3 -0.1 USD
Accel Entertainment  ACEL $10.22
+2.2
$874.43M $254.88K $9.92 $10.24 $874.43M 24.92 $0.41
Tsuburaya Fields Holdings Inc.  2767.T $1,772 11.96 USD
-0.06
$110.23B 744.08M USD $610.5K 4.12K USD $1,648 11.12 USD $1,775 11.98 USD $110.23B 744.08M USD 13.29 $133.33 0.9 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.03 1.13 USD
-0.39
$622.22M 680.17M USD $717.83K 784.68K USD $1.02 1.11 USD $1.03 1.13 USD $622.22M 680.17M USD 0 $0 0 USD
PlayAGS  AGS $12.13
+0.33
$500.46M $425.71K $12.07 $12.13 $500.46M 10.10 $1.2
Gambling.com  GAMB $12.96
+2.05
$450.53M $235.8K $12.64 $13.07 $450.53M 15.42 $0.84
Jumbo Interactive Limited  JIN.AX $10.37 6.86 USD
-0.77
$649.41M 429.82M USD $91.83K 60.78K USD $10.15 6.72 USD $10.48 6.94 USD $649.41M 429.82M USD 15.02 $0.69 0.46 USD
Pollard Banknote Limited  PBL.TO $19.75 14.66 USD
-1.59
$534.59M 396.7M USD $14.25K 10.58K USD $19.75 14.66 USD $20.05 14.88 USD $534.59M 396.7M USD 15.42 $1.28 0.95 USD
Sports Toto Berhad  1562.KL $1.39 0.3 USD
-0.71
$1.85B 394.03M USD $227.3K 48.33K USD $1.38 0.29 USD $1.4 0.3 USD $1.85B 394.03M USD 8.68 $0.16 0.03 USD
Magnum Berhad  3859.KL $1.23 0.26 USD
+0.82
$1.77B 375.87M USD $107.8K 22.92K USD $1.22 0.26 USD $1.23 0.26 USD $1.77B 375.87M USD 11.18 $0.11 0.02 USD
Codere Online Luxembourg  CDRO $7.25
+2.98
$329.81M $9.92K $6.99 $7.25 $329.81M 0 -$0.72
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK $3.45 0.44 USD
-0.58
$2.4B 307.22M USD $47.6K 6.09K USD $3.38 0.43 USD $3.47 0.44 USD $2.4B 307.22M USD 12.77 $0.27 0.03 USD
AGTech Holdings Limited  8279.HK $0.2 0.03 USD
+0.49
$2.38B 304.46M USD $1.33M 169.8K USD $0.2 0.03 USD $0.2099 0.03 USD $2.38B 304.46M USD 0 $0 0 USD
Kambi Group plc  KAMBI.ST $106.1 10.36 USD
+0.86
$3.07B 299.25M USD $88.44K 8.63K USD $103.1 10.06 USD $106.1 10.36 USD $3.07B 299.25M USD 18.94 $5.6 0.55 USD
Inspired Entertainment  INSE $8.68
+2.84
$233.53M $106.4K $8.33 $8.75 $233.53M 3.90 $2.22
PointsBet Holdings Limited  PBH.AX $1.06 0.7 USD
-0.93
$351.63M 232.73M USD $1.06M 700.31K USD $1.06 0.7 USD $1.07 0.71 USD $351.63M 232.73M USD 0 -$0.07 -0.04 USD
Ainsworth Game Technology  AINSF $0.52
0
$175.81M $16.8K $0.45 $0.5 $175.81M 8.70 $0.06
Ainsworth Game Technology Limited  AGI.AX $0.78 0.52 USD
-4.88
$262.7M 173.87M USD $53K 35.08K USD $0.78 0.52 USD $0.8199 0.54 USD $262.7M 173.87M USD 8.66 $0.09 0.06 USD
BlueBet Holdings Ltd  BBT.AX $0.33 0.22 USD
0
$201.23M 133.19M USD $213.11K 141.05K USD $0.32 0.21 USD $0.33 0.22 USD $201.23M 133.19M USD 0 -$0.17 -0.1 USD
RGB International Bhd.  0037.KL $0.39 0.08 USD
-1.28
$593.23M 126.14M USD $2.38M 506.97K USD $0.38 0.08 USD $0.39 0.08 USD $593.23M 126.14M USD 6.41 $0.06 0.01 USD
GAN  GAN $1.77
+0.57
$81.06M $200.01K $1.75 $1.78 $81.06M 0 -$0.18
Galaxy Gaming  GLXZ $2.89
+1.4
$72.58M $8.61K $2.84 $2.89 $72.58M 0 -$0.1
Betmakers Technology Group Ltd  BET.AX $0.08999 0.06 USD
-1.05
$91.2M 60.36M USD $439.79K 291.08K USD $0.08999 0.06 USD $0.1 0.07 USD $91.2M 60.36M USD 0 -$0.04 -0.02 USD
CRAZY SPORTS  0082.HK $0.08999 0.01 USD
-2.13
$416.4M 53.24M USD $2.64M 337.35K USD $0.08999 0.01 USD $0.08999 0.01 USD $416.4M 53.24M USD 0 $0 0 USD
Olympia Industries Berhad  3018.KL $0.05999 0.01 USD
0
$56.29M 11.97M USD $3K 637.89 USD $0.05999 0.01 USD $0.05999 0.01 USD $56.29M 11.97M USD 0 -$0.01 -0.002 USD
Jackpot Digital  JPOTF $0.05
0
$11.43M $148K $0.05 $0.05 $11.43M 0 $0
Lottery.com  LTRY $0.9
-1.83
$10.91M $141.37K $0.9 $0.9499 $10.91M 0 -$8.21
Jackpot Digital Inc.  JJ.V $0.07 0.05 USD
-12.5
$13.03M 9.67M USD $22K 16.33K USD $0.07 0.05 USD $0.08 0.06 USD $13.03M 9.67M USD 0 $0 0 USD
OKURA HOLDINGS  1655.HK $0.1199 0.02 USD
-1.63
$72.6M 9.28M USD $505K 64.57K USD $0.1199 0.02 USD $0.1199 0.02 USD $72.6M 9.28M USD 1.00 $0.12 0.02 USD
CENTURY ENT INT  0959.HK $0.4199 0.05 USD
-2.33
$53.86M 6.89M USD $150 19.18 USD $0.3699 0.05 USD $0.44 0.06 USD $53.86M 6.89M USD 0 -$0.19 -0.02 USD
Rivalry Corp.  RVLY.V $0.08999 0.07 USD
0
$7.85M 5.82M USD $15.5K 11.5K USD $0.08999 0.06 USD $0.08999 0.07 USD $7.85M 5.82M USD 0 -$0.38 -0.2 USD
Asia Pioneer Entertainment Holdings Limited  8400.HK $0.04 0.0054 USD
0
$43M 5.5M USD $20K 2.56K USD $0.04 0.0054 USD $0.04 0.0054 USD $43M 5.5M USD 0 $0 0 USD
CHINA ECOTOUR  1371.HK $0.26 0.03 USD
-3.77
$39.38M 5.03M USD $30.5K 3.9K USD $0.25 0.03 USD $0.26 0.03 USD $39.38M 5.03M USD 0 -$1.74 -0.2 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$86.96 -8.4 USD
Acroud AB (publ)  ACROUD.ST $0.1199 0.01 USD
+0.84
$20.71M 2.02M USD $20.91K 2.04K USD $0.1199 0.01 USD $0.13 0.01 USD $20.71M 2.02M USD 0 -$0.21 -0.02 USD
SharpLink Gaming  SBET $0.2899
-10.95
$2.02M $966.31K $0.26 $0.3099 $2.02M 0 -$1.3
Good Gaming  GMER $0.01
0
$1.58M $7.85K $0.01 $0.01 $1.58M 0 -$0.01
Bravo Multinational Incorporated  BRVO $0.02999
0
$1.43M $10K $0.02999 $0.02999 $1.43M 0 -$0.01
Elray Resources  ELRA $0.0002999
0
$1.29M $11.36M $0.0002999 $0.0002999 $1.29M 0 $0
Embarr Downs  EMBR $0.0005999
0
$622.17K $500 $0.0002 $0.0002 $622.17K 0 -$0.3
LottoGopher  LTTGF $0
0
$331.5K $200 $0 $0 $331.5K 0 $0
FansUnite Entertainment  FUNFF $0.0005999
0
$215.73K $110 $0.0005999 $0.0005999 $215.73K 0 -$0.04
Winners  WNRS $0.001
0
$187.52K $49.9K $0.001 $0.0011 $187.52K 0 -$0.01
Flutter Entertainment plc  PPB.F $211.4 231.09 USD
+4.14
$38.01B 41.55B USD $12 13.12 USD $204.4 223.44 USD $211.4 231.09 USD $38.01B 41.55B USD 960.90 $0.22 0.24 USD
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Aristocrat Leisure Limited  AC8.F $38 41.54 USD
+1.06
$23.88B 26.11B USD $300 327.94 USD $38 41.54 USD $38 41.54 USD $23.88B 26.11B USD 32.47 $1.17 1.28 USD
Aristocrat Leisure  ARLUF $38.65
0
$25.82B $5K $39.75 $39.75 $25.82B 30.43 $1.27
DraftKings Inc.  D2KN34.SA $32.58 6.6 USD
+4.02
$98.41B 19.95B USD $0 0 USD $0 0 USD $0 0 USD $98.41B 19.95B USD 0 -$1 -0.2 USD
Evolution AB (publ)  E3G1.F $69.84 76.34 USD
+1.33
$14.28B 15.61B USD $1.07K 1.17K USD $68.48 74.86 USD $69.84 76.34 USD $14.28B 15.61B USD 11.75 $5.94 6.49 USD
Evolution AB (publ)  E3G.F $68 74.33 USD
0
$14.03B 15.33B USD $3 3.28 USD $67.5 73.79 USD $68 74.33 USD $14.03B 15.33B USD 11.44 $5.94 6.49 USD
Churchill Downs Incorporated  C2HD34.SA $33.21 6.73 USD
0
$48.81B 9.89B USD $0 0 USD $33.21 6.73 USD $33.21 6.73 USD $48.81B 9.89B USD 20.50 $1.62 0.33 USD
Churchill Downs Incorporated  CHR.SG $103 112.59 USD
+1.98
$7.67B 8.38B USD $0 0 USD $100 109.31 USD $103 112.59 USD $7.67B 8.38B USD 19.61 $5.25 5.74 USD
Churchill Downs Incorporated  CHR.F $100 109.31 USD
-0.99
$7.45B 8.14B USD $0 0 USD $100 109.31 USD $101 110.41 USD $7.45B 8.14B USD 19.04 $5.25 5.74 USD
Light & Wonder, Inc.  TJW.F $83.5 91.28 USD
+6.37
$7.3B 7.98B USD $20 21.86 USD $80.5 88 USD $83.5 91.28 USD $7.3B 7.98B USD 24.55 $3.4 3.72 USD
Organization of Football Prognostics S.A.  GRKZF $20.5
0
$7.35B $1 $17.75 $17.75 $7.35B 14.13 $1.45
Organization of Football Prognostics S.A.  GF8.F $18.18 19.87 USD
+0.39
$6.69B 7.31B USD $170 185.83 USD $18.18 19.87 USD $18.18 19.87 USD $6.69B 7.31B USD 13.56 $1.34 1.46 USD
FDJ United  FDJ.PA $33 36.07 USD
0
$6.1B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 6.67B USD 0 $0 0 USD
Organization of Football Prognostics S.A.  0FI1.IL $10.65 11.64 USD
0
$5.84B 6.38B USD $47.71K 52.15K USD $0 0 USD $0 0 USD $5.84B 6.38B USD 5.88 $1.81 1.98 USD
FDJ United  FDJ.VI $29.02 31.72 USD
-0.68
$5.36B 5.86B USD $0 0 USD $29.02 31.72 USD $29.14 31.85 USD $5.36B 5.86B USD 13.43 $2.16 2.36 USD
FDJ United  1WE.F $28.86 31.55 USD
-0.69
$5.33B 5.83B USD $700 765.19 USD $28.86 31.55 USD $28.86 31.55 USD $5.33B 5.83B USD 13.36 $2.16 2.36 USD
FDJ United  LFDJF $30.96
0
$5.81B $100 $33.75 $33.75 $5.81B 13.23 $2.34
Entain Plc  6GI.F $6.88 7.52 USD
+1.51
$4.45B 4.86B USD $424 463.49 USD $6.77 7.4 USD $6.88 7.52 USD $4.45B 4.86B USD 0 -$0.85 -0.9 USD
Entain Plc  GVC.VI $6.8 7.43 USD
-0.7
$4.35B 4.76B USD $0 0 USD $6.8 7.43 USD $6.85 7.48 USD $4.35B 4.76B USD 0 -$0.85 -0.9 USD
Entain Plc  6GI0.F $6.75 7.38 USD
-1.46
$4.32B 4.72B USD $10 10.93 USD $6.75 7.38 USD $6.75 7.38 USD $4.32B 4.72B USD 0 -$0.85 -0.9 USD
International Game Technology PLC  7IG.F $14.7 16.07 USD
+0.68
$3.02B 3.3B USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $3.02B 3.3B USD 27.73 $0.53 0.58 USD
Sankyo  SKXJF $14.54
0
$3.19B $300 $14.54 $14.85 $3.19B 9.32 $1.56
Sankyo Co., Ltd.  SOK.F $12.9 14.1 USD
-1.53
$2.88B 3.15B USD $436 476.61 USD $12.9 14.1 USD $12.9 14.1 USD $2.88B 3.15B USD 8.95 $1.44 1.57 USD
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
Playtech plc  PL8.F $8.33 9.11 USD
+0.12
$2.57B 2.81B USD $0 0 USD $8.33 9.11 USD $8.37 9.15 USD $2.57B 2.81B USD 43.84 $0.19 0.21 USD
Playtech  PYTCF $9
0
$2.77B $500 $9 $9 $2.77B 45.00 $0.2
Playtech  PYTCY $18
0
$2.77B $200 $18 $18 $2.77B 43.90 $0.41
Kindred  KNDGF $12.26
0
$2.65B $0 $0 $0 $2.65B 0 $0
Everi Holdings Inc.  G2C.F $12.6 13.77 USD
+0.8
$1.1B 1.21B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $1.1B 1.21B USD 78.75 $0.16 0.17 USD
ZEAL Network SE  TIMA.DE $44.8 48.97 USD
+1.13
$971.34M 1.06B USD $1.54K 1.69K USD $44.3 48.43 USD $44.8 48.97 USD $971.34M 1.06B USD 20.83 $2.15 2.35 USD
ZEAL Network SE  TIMA.F $44.3 48.43 USD
+1.84
$960.5M 1.05B USD $45 49.19 USD $44 48.1 USD $44.3 48.43 USD $960.5M 1.05B USD 20.60 $2.15 2.35 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь