$3.46T
Общая капитализация
$101.29B
Общий объем
BTC 60.97%     ETH 9.15%
Доминирование

Отрасль: Азартные игры Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Азартные игры (205)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aristocrat Leisure Limited  ALL.AX $61.49 40.7 USD
-0.87
$38.8B 25.68B USD $1.29M 856.2K USD $61.1 40.44 USD $62.42 41.31 USD $38.8B 25.68B USD 35.13 $1.75 1.16 USD
DraftKings  DKNG $34.29
+1.65
$17.02B $5.68M $33.36 $34.35 $17.02B 0 -$0.82
Evolution AB (publ)  0RQ6.IL $648.6 63.31 USD
-0.03
$154.65B 15.1B USD $40.71K 3.97K USD $643.3 62.79 USD $650.4 63.49 USD $154.65B 15.1B USD 12.93 $50.13 4.89 USD
Evolution AB (publ)  EVVTY $67.07
-1.19
$13.67B $34.95K $66.66 $67.22 $13.67B 10.02 $6.69
Evolution AB (publ)  EVO.ST $645.4 63 USD
-0.25
$131.71B 12.86B USD $591.94K 57.78K USD $643.2 62.78 USD $651 63.55 USD $131.71B 12.86B USD 10.05 $64.18 6.26 USD
Organization of Football Prognostics  GOFPY $10.66
-1.8
$7.65B $6.91K $10.63 $10.83 $7.65B 13.66 $0.78
Organization of Football Prognostics S.A.  OPAP.AT $19 20.77 USD
+0.32
$6.81B 7.45B USD $260.38K 284.63K USD $18.8 20.55 USD $19.1 20.88 USD $6.81B 7.45B USD 13.86 $1.37 1.5 USD
FDJ United  0A8B.IL $32.36 35.37 USD
-0.52
$6.43B 7.03B USD $34.88K 38.13K USD $31.94 34.91 USD $32.4 35.42 USD $6.43B 7.03B USD 18.59 $1.74 1.9 USD
Churchill Downs Incorporated  CHDN $94.62
+1.98
$6.83B $268.7K $92.19 $94.9 $6.83B 16.83 $5.62
Entain  GMVHF $10.27
-1.46
$6.57B $673 $10.27 $10.27 $6.57B 0 -$0.95
Entain  GMVHY $10.03
-1.28
$6.41B $8.64K $9.93 $10.03 $6.41B 0 -$0.95
Organization of Football Prognostics S.A.  0FI1.IL $10.65 11.64 USD
0
$5.84B 6.38B USD $5.65K 6.18K USD $18.93 20.69 USD $18.93 20.69 USD $5.84B 6.38B USD 5.88 $1.81 1.98 USD
Super Group (SGHC)  SGHC $8.67
-0.8
$4.38B $264.15K $8.56 $8.76 $4.38B 33.34 $0.26
Sankyo Co., Ltd.  6417.T $2,490 16.81 USD
-0.84
$546.83B 3.69B USD $1.09M 7.37K USD $2,482.5 16.76 USD $2,524.5 17.04 USD $546.83B 3.69B USD 10.25 $242.81 1.64 USD
International Game Technology  IGT $14.62
-0.07
$2.97B $967.7K $14.27 $14.64 $2.97B 132.86 $0.11
Rush Street Interactive  RSI $12.61
+0.56
$2.89B $333.48K $12.36 $12.67 $2.89B 140.11 $0.09
Betsson AB (publ)  BETS-B.ST $185.2 18.08 USD
-0.43
$25.53B 2.49B USD $227.99K 22.25K USD $183.7 17.93 USD $186.7 18.22 USD $25.53B 2.49B USD 12.70 $14.58 1.42 USD
Everi  EVRI $14.13
+0.04
$1.23B $94.73K $14.12 $14.14 $1.23B 88.28 $0.16
Tabcorp Holdings Limited  TAH.AX $0.7299 0.48 USD
+5.8
$1.67B 1.1B USD $5.65M 3.74M USD $0.7099 0.47 USD $0.7399 0.49 USD $1.67B 1.1B USD 0 -$0.3 -0.1 USD
Accel Entertainment  ACEL $11.31
+0.72
$957.38M $101.61K $11.18 $11.32 $957.38M 23.08 $0.49
Tsuburaya Fields Holdings Inc.  2767.T $1,984 13.39 USD
+2.9
$123.42B 833.1M USD $1.09M 7.37K USD $1,898 12.81 USD $2,020 13.64 USD $123.42B 833.1M USD 11.12 $178.34 1.2 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.07 1.17 USD
+0.56
$647.59M 707.9M USD $762.91K 833.96K USD $1.06 1.16 USD $1.07 1.17 USD $647.59M 707.9M USD 107.20 $0.01 0.01 USD
PlayAGS  AGS $12.32
+0.78
$511.35M $160.63K $12.23 $12.32 $511.35M 10.62 $1.16
Gambling.com  GAMB $11.75
+0.77
$418.34M $276.88K $11.62 $11.9 $418.34M 12.23 $0.96
Pollard Banknote Limited  PBL.TO $20.56 15.26 USD
+0.19
$556.51M 412.97M USD $274 203.32 USD $20.5 15.21 USD $20.56 15.26 USD $556.51M 412.97M USD 14.08 $1.46 1.08 USD
Jumbo Interactive Limited  JIN.AX $9.45 6.25 USD
-0.63
$593.81M 393.02M USD $378.55K 250.55K USD $9.38 6.21 USD $9.61 6.36 USD $593.81M 393.02M USD 14.53 $0.65 0.43 USD
Magnum Berhad  3859.KL $1.28 0.27 USD
0
$1.84B 391.15M USD $1.44M 305.36K USD $1.27 0.27 USD $1.29 0.27 USD $1.84B 391.15M USD 10.66 $0.12 0.03 USD
Sports Toto Berhad  1562.KL $1.31 0.28 USD
+0.77
$1.75B 371.35M USD $3.77M 801.74K USD $1.3 0.28 USD $1.33 0.28 USD $1.75B 371.35M USD 6.89 $0.19 0.04 USD
Kambi Group plc  KAMBI.ST $121.5 11.86 USD
+0.33
$3.48B 339.52M USD $24.95K 2.44K USD $120.5 11.76 USD $122.9 12 USD $3.48B 339.52M USD 21.65 $5.61 0.55 USD
Codere Online Luxembourg  CDRO $7.2
-0.69
$328.61M $18.69K $7 $7.33 $328.61M 79.99 $0.09
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK $3.52 0.45 USD
+3.07
$2.45B 313.45M USD $135.06K 17.27K USD $3.38 0.43 USD $3.52 0.45 USD $2.45B 313.45M USD 11.00 $0.32 0.04 USD
AGTech Holdings Limited  8279.HK $0.2099 0.03 USD
+1.49
$2.39B 305.95M USD $6.22M 794.79K USD $0.2 0.03 USD $0.2099 0.03 USD $2.39B 305.95M USD 0 $0 0 USD
BETR Entertainment Limited  BBT.AX $0.3599 0.23 USD
+1.43
$364.06M 240.96M USD $135.71K 89.82K USD $0.3499 0.23 USD $0.3599 0.24 USD $364.06M 240.96M USD 0 -$0.17 -0.1 USD
PointsBet Holdings Limited  PBH.AX $1.09 0.72 USD
0
$359.92M 238.22M USD $258.25K 170.93K USD $1.08 0.71 USD $1.09 0.72 USD $359.92M 238.22M USD 0 -$0.07 -0.04 USD
Inspired Entertainment  INSE $8.15
+5.03
$219.33M $86.44K $7.8 $8.22 $219.33M 3.34 $2.44
Ainsworth Game Technology Limited  AGI.AX $0.9 0.6 USD
0
$303.11M 200.62M USD $131.63K 87.12K USD $0.89 0.59 USD $0.91 0.6 USD $303.11M 200.62M USD 9.99 $0.09 0.06 USD
Ainsworth Game Technology  AINSF $0.5799
-3.33
$195.34M $4.5K $0.5799 $0.5799 $195.34M 9.66 $0.06
RGB International Bhd.  0037.KL $0.3099 0.07 USD
+1.64
$477.66M 101.57M USD $8.49M 1.8M USD $0.3099 0.06 USD $0.32 0.07 USD $477.66M 101.57M USD 5.16 $0.06 0.01 USD
GAN  GAN $1.97
0
$91.53M $696.15K $1.97 $1.97 $91.53M 0 -$0.24
Galaxy Gaming  GLXZ $2.8
+0.4
$70.71M $5.25K $2.79 $2.8 $70.71M 0 -$0.19
Betmakers Technology Group Ltd  BET.AX $0.11 0.07 USD
-4.55
$106.82M 70.7M USD $178.35K 118.04K USD $0.11 0.07 USD $0.11 0.07 USD $106.82M 70.7M USD 0 -$0.04 -0.02 USD
CRAZY SPORTS  0082.HK $0.08999 0.01 USD
-3.26
$402.83M 51.51M USD $5.42M 693.27K USD $0.08999 0.01 USD $0.08999 0.01 USD $402.83M 51.51M USD 0 $0 0 USD
SharpLink Gaming  SBET $66.99
+20.99
$46.8M $6.24M $56.01 $82.7 $46.8M 1.41 $47.28
Lottery.com  LTRY $1.52
+7.02
$40.58M $4.13M $1.37 $1.7 $40.58M 0 -$2.06
Jackpot Digital Inc.  JJ.V $0.11 0.08 USD
0
$19.54M 14.5M USD $177K 131.34K USD $0.1 0.07 USD $0.11 0.08 USD $19.54M 14.5M USD 0 -$0.01 -0.007 USD
Jackpot Digital  JPOTF $0.08
-1.28
$14.33M $264.5K $0.08 $0.08 $14.33M 0 -$0.01
Olympia Industries Berhad  3018.KL $0.07 0.01 USD
0
$66.52M 14.14M USD $96K 20.41K USD $0.05999 0.01 USD $0.07 0.01 USD $66.52M 14.14M USD 0 -$0.01 -0.002 USD
CENTURY ENT INT  0959.HK $0.8 0.1 USD
0
$102.6M 13.12M USD $1.42M 181.58K USD $0.6999 0.09 USD $0.8499 0.11 USD $102.6M 13.12M USD 0 -$0.19 -0.02 USD
OKURA HOLDINGS  1655.HK $0.1199 0.02 USD
+1.71
$71.4M 9.13M USD $195K 24.93K USD $0.1199 0.02 USD $0.1199 0.02 USD $71.4M 9.13M USD 0.91 $0.13 0.02 USD
Asia Pioneer Entertainment Holdings Limited  8400.HK $0.04 0.0054 USD
-4.44
$43M 5.5M USD $30K 3.84K USD $0.04 0.0054 USD $0.04 0.0054 USD $43M 5.5M USD 0 $0 0 USD
CHINA ECOTOUR  1371.HK $0.16 0.02 USD
+0.63
$24.86M 3.18M USD $120 15.34 USD $0.16 0.02 USD $0.16 0.02 USD $24.86M 3.18M USD 0 -$1.75 -0.2 USD
Rivalry Corp.  RVLY.V $0.04 0.03 USD
-11.11
$3.49M 2.59M USD $266K 197.39K USD $0.04 0.03 USD $0.05 0.03 USD $3.49M 2.59M USD 0 -$0.38 -0.2 USD
Acroud AB (publ)  ACROUD.ST $0.14 0.01 USD
-8.16
$23.3M 2.27M USD $69 6.74 USD $0.14 0.01 USD $0.14 0.01 USD $23.3M 2.27M USD 0 -$0.38 -0.03 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$86.96 -8.4 USD
Bravo Multinational Incorporated  BRVO $0.04
+2.56
$1.91M $125 $0.04 $0.04 $1.91M 0 -$0.01
Good Gaming  GMER $0.01
+2.45
$1.4M $2.03K $0.01 $0.01 $1.4M 0 -$0.01
Elray Resources  ELRA $0.0002999
-11.76
$1.29M $10K $0.0002999 $0.0002999 $1.29M 0 $0
Embarr Downs  EMBR $0.0005999
0
$622.17K $65K $0.0005999 $0.0005999 $622.17K 0 -$0.3
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
Winners  WNRS $0.001299
+14.04
$243.77K $670 $0.001299 $0.001299 $243.77K 0 -$0.01
FansUnite Entertainment  FUNFF $0.0002
-50
$71.91K $8.99K $0.0001 $0.0002 $71.91K 0 -$0.04
EBET  EBET $0.0005
+150
$7.49K $1.13K $0.0002 $0.0005 $7.49K 0 -$9.96
Flutter Entertainment plc  PPB.F $213.8 233.71 USD
-0.33
$38.14B 41.7B USD $152 166.16 USD $213.8 233.71 USD $213.8 233.71 USD $38.14B 41.7B USD 83.19 $2.57 2.81 USD
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Aristocrat Leisure  ARLUF $41.69
-0.36
$26.08B $168 $41.69 $41.69 $26.08B 37.22 $1.12
Aristocrat Leisure Limited  AC8.F $34.4 37.6 USD
-1.71
$21.64B 23.66B USD $110 120.24 USD $34.4 37.6 USD $34.4 37.6 USD $21.64B 23.66B USD 34.74 $0.99 1.08 USD
DraftKings Inc.  D2KN34.SA $31.17 6.32 USD
-2.01
$93.89B 19.03B USD $1 0.2 USD $31.17 6.32 USD $31.17 6.32 USD $93.89B 19.03B USD 0 -$0.78 -0.1 USD
Evolution AB (publ)  EVGGF $67.53
-1.42
$13.77B $357 $66.92 $67.53 $13.77B 10.09 $6.69
Evolution AB (publ)  E3G.F $58.5 63.95 USD
0
$12.36B 13.51B USD $67 73.24 USD $58.5 63.95 USD $58.5 63.95 USD $12.36B 13.51B USD 9.91 $5.9 6.45 USD
Evolution AB (publ)  E3G1.F $58.82 64.3 USD
-1.24
$11.99B 13.11B USD $66 72.15 USD $58.82 64.3 USD $59.8 65.37 USD $11.99B 13.11B USD 9.96 $5.9 6.45 USD
Churchill Downs Incorporated  C2HD34.SA $33.21 6.73 USD
0
$47.98B 9.72B USD $0 0 USD $33.21 6.73 USD $33.21 6.73 USD $47.98B 9.72B USD 20.62 $1.61 0.33 USD
Organization of Football Prognostics S.A.  GRKZF $22.2
-2.72
$7.96B $360 $22.2 $22.2 $7.96B 14.23 $1.56
Organization of Football Prognostics S.A.  GF8.F $18.71 20.45 USD
-3.26
$6.71B 7.33B USD $1.25K 1.37K USD $18.71 20.45 USD $18.71 20.45 USD $6.71B 7.33B USD 13.65 $1.37 1.5 USD
FDJ United  LFDJF $36.69
-2.39
$6.8B $824 $36.69 $36.69 $6.8B 14.97 $2.45
Light & Wonder, Inc.  TJW.F $73 79.8 USD
-5.81
$6.16B 6.73B USD $100 109.31 USD $73 79.8 USD $73 79.8 USD $6.16B 6.73B USD 22.18 $3.29 3.6 USD
FDJ United  FDJ.PA $33 36.07 USD
0
$6.1B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 6.67B USD 0 $0 0 USD
FDJ United  1WE.F $32.36 35.37 USD
-0.19
$5.98B 6.54B USD $2 2.19 USD $32.36 35.37 USD $32.36 35.37 USD $5.98B 6.54B USD 14.98 $2.16 2.36 USD
FDJ United  FDJ.VI $32.08 35.07 USD
-0.56
$5.94B 6.5B USD $0 0 USD $32.04 35.02 USD $32.38 35.4 USD $5.94B 6.5B USD 14.85 $2.16 2.36 USD
Churchill Downs Incorporated  CHR.SG $80 87.45 USD
-1.23
$5.83B 6.37B USD $0 0 USD $80 87.45 USD $80 87.45 USD $5.83B 6.37B USD 16.16 $4.95 5.41 USD
Churchill Downs Incorporated  CHR.F $79.5 86.9 USD
-3.05
$5.74B 6.28B USD $0 0 USD $79.5 86.9 USD $79.5 86.9 USD $5.74B 6.28B USD 16.06 $4.95 5.41 USD
Entain Plc  6GI.F $8.81 9.63 USD
-0.34
$5.68B 6.2B USD $9.64K 10.54K USD $8.81 9.63 USD $8.81 9.63 USD $5.68B 6.2B USD 0 -$0.84 -0.9 USD
Entain Plc  6GI0.F $8.8 9.62 USD
-0.56
$5.66B 6.19B USD $10 10.93 USD $8.8 9.62 USD $8.8 9.62 USD $5.66B 6.19B USD 0 -$0.84 -0.9 USD
Entain Plc  GVC.VI $8.63 9.44 USD
-2.51
$5.55B 6.07B USD $183 200.04 USD $8.57 9.37 USD $8.86 9.69 USD $5.55B 6.07B USD 0 -$0.84 -0.9 USD
Sankyo  SKXJF $13.8
-5.09
$3.83B $5.92K $13.8 $13.8 $3.83B 8.21 $1.68
Sankyo Co., Ltd.  SOK.F $15 16.4 USD
-1.32
$3.33B 3.64B USD $35 38.26 USD $15 16.4 USD $15 16.4 USD $3.33B 3.64B USD 10.06 $1.49 1.63 USD
Playtech  PYTCY $22.43
-0.33
$3.44B $200 $22.3 $22.43 $3.44B 52.15 $0.43
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
International Game Technology PLC  7IG.F $12.7 13.88 USD
0
$2.61B 2.86B USD $100 109.31 USD $12.7 13.88 USD $12.7 13.88 USD $2.61B 2.86B USD 141.11 $0.09 0.1 USD
Playtech  PYTCF $4.35
0
$1.34B $5K $4.35 $4.35 $1.34B 20.71 $0.21
Playtech plc  PL8.F $3.7 4.04 USD
-1.73
$1.14B 1.24B USD $100 109.31 USD $3.66 4 USD $3.7 4.04 USD $1.14B 1.24B USD 19.47 $0.19 0.21 USD
Everi Holdings Inc.  G2C.F $12.2 13.34 USD
0
$1.08B 1.18B USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $1.08B 1.18B USD 87.14 $0.14 0.15 USD
ZEAL Network SE  TIMA.DE $46.3 50.61 USD
-1.07
$978.74M 1.07B USD $144 157.41 USD $46.3 50.61 USD $46.5 50.83 USD $978.74M 1.07B USD 20.95 $2.21 2.42 USD
ZEAL Network SE  TIMA.F $46.3 50.61 USD
-1.28
$976.66M 1.07B USD $44 48.1 USD $46.6 50.94 USD $46.6 50.94 USD $976.66M 1.07B USD 20.95 $2.21 2.42 USD
Tabcorp Holdings Limited  THL.F $0.4 0.44 USD
+5.24
$942.21M 1.03B USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $942.21M 1.03B USD 0 -$0.17 -0.1 USD
Tabcorp  TABCF $0.45
-8.14
$1.02B $277 $0.45 $0.45 $1.02B 0 -$0.19
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь