Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (126)
- Аргентина (5)
- Австралия (14)
- Австрия (14)
- Бельгия (1)
- Бразилия (12)
- Канада (14)
- Чили (1)
- Китай (68)
- Дания (6)
- Финляндия (7)
- Франция (16)
- Германия (183)
- Греция (3)
- Гонконг (33)
- Венгрия (2)
- Индия (107)
- Индонезия (8)
- Израиль (9)
- Италия (11)
- Япония (143)
- Малайзия (20)
- Мексика (11)
- Нидерланды (3)
- Норвегия (7)
- Польша (7)
- Португалия (3)
- Катар (1)
- Сингапур (4)
- Южная Африка (5)
- Южная Корея (13)
- Испания (6)
- Суринам (1)
- Швеция (16)
- Швейцария (1)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (18)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (14)
- Athens (3)
- Brussels (1)
- BSE (53)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (148)
- Fukuoka (2)
- Helsinki (7)
- HKSE (33)
- IOB (18)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (5)
- KOSDAQ (2)
- KSE (11)
- Kuala Lumpur (20)
- Lisbon (3)
- MCE (6)
- Mexico (11)
- Milan (11)
- Munich (5)
- NSE (54)
- NYSE (21)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (16)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (4)
- Shanghai (17)
- Shenzhen (51)
- Stockholm (16)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (7)
- Tech Market Large (17)
- Tech Market Middle (7)
- Tech Market Small (4)
- Tel Aviv (9)
- Thailand (22)
- Tokyo (141)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (7)
- XETRA (22)
Технологии (942)
- {{item.name}}
- Все секторы
- Технологии (942)
Услуги в области информационных технологий (942)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.NE | CA$46.87 34.78 USD |
+0.8
|
CA$403.32B 299.29B USD | CA$11.40K 8.46K USD | CA$45.95 34.1 USD | CA$47.05 34.91 USD | CA$403.32B 299.29B USD | 35.77 | CA$1.31 0.97 USD | ||
| IBM IBM | $312.67 — |
+0.71
|
$292.26B — | $2.28M — | $306.65 — | $314.69 — | $292.26B — | 37.31 | $8.38 — | ||
| Accenture ACN | $272.22 — |
+1
|
$169.55B — | $3.53M — | $268.05 — | $273.64 — | $169.55B — | 22.38 | $12.16 — | ||
| Tata Consultancy Services Limited TCS.NS | ₹3,189.20 38.58 USD |
-0.6
|
₹11.54T 139.6B USD | ₹1.39M 16.78K USD | ₹3,178.10 38.45 USD | ₹3,225.00 39.02 USD | ₹11.54T 139.6B USD | 23.33 | ₹136.67 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,584.80 19.17 USD |
-0.89
|
₹6.57T 79.48B USD | ₹5.12M 61.89K USD | ₹1,582.80 19.15 USD | ₹1,608.00 19.45 USD | ₹6.57T 79.48B USD | 22.32 | ₹71.00 0.86 USD | ||
| Infosys Limited INFY.BO | ₹1,584.65 19.17 USD |
-0.92
|
₹6.57T 79.46B USD | ₹574.01K 6.94K USD | ₹1,582.45 19.15 USD | ₹1,606.30 19.43 USD | ₹6.57T 79.46B USD | 22.31 | ₹71.01 0.86 USD | ||
| Infosys INFY | $18.07 — |
+1.8
|
$73.10B — | $9.44M — | $17.62 — | $18.12 — | $73.10B — | 22.87 | $0.79 — | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,666.00 20.16 USD |
+0.51
|
₹4.51T 54.61B USD | ₹1.48M 17.93K USD | ₹1,657.00 20.05 USD | ₹1,671.00 20.22 USD | ₹4.51T 54.61B USD | 26.66 | ₹62.49 0.76 USD | ||
| NEC Corporation 6701.T | ¥5,507 37.17 USD |
-1.24
|
¥7T 49.56B USD | ¥1M 9.52K USD | ¥5,500 37.13 USD | ¥5,583 37.69 USD | ¥7T 49.56B USD | 31.25 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,075 27.51 USD |
-0.63
|
¥7T 48.56B USD | ¥1M 7.14K USD | ¥4,074 27.5 USD | ¥4,122 27.82 USD | ¥7T 48.56B USD | 25.02 | ¥163 1.1 USD | ||
| Fujitsu Limited FJTSY | $26.44 — |
+1.19
|
$46.89B — | $34.20K — | $26.16 — | $26.46 — | $46.89B — | 25.42 | $1.04 — | ||
| Cognizant Technology CTSH | $83.22 — |
+2.8
|
$40.64B — | $5.34M — | $80.07 — | $83.56 — | $40.64B — | 19.26 | $4.32 — | ||
| Fidelity National Information Services FIS | $66.60 — |
+2.19
|
$34.79B — | $1.82M — | $65.27 — | $66.73 — | $34.79B — | 208.12 | $0.32 — | ||
| Wipro Limited WIPRO.NS | ₹257.98 3.12 USD |
+0.22
|
₹2.70T 32.69B USD | ₹7.94M 96.1K USD | ₹257.25 3.11 USD | ₹260.37 3.15 USD | ₹2.70T 32.69B USD | 20.09 | ₹12.84 0.16 USD | ||
| Capgemini SE CGEMY | $34.33 — |
+0.64
|
$28.46B — | $11.33K — | $33.97 — | $34.36 — | $28.46B — | 16.66 | $2.06 — | ||
| Capgemini SE 0HAZ.IL | €146.45 160.09 USD |
-0.83
|
€25.52B 27.9B USD | €2.86K 3.13K USD | €0.00 0 USD | €0.00 0 USD | €25.52B 27.9B USD | 15.33 | €9.55 10.44 USD | ||
| Capgemini SE CAP.PA | €146.10 159.71 USD |
-0.75
|
€24.26B 26.52B USD | €356.94K 390.19K USD | €145.45 159 USD | €147.25 160.96 USD | €24.26B 26.52B USD | 16.45 | €8.88 9.71 USD | ||
| Broadridge Financial BR | $226.91 — |
+0.71
|
$26.49B — | $406.89K — | $224.46 — | $227.41 — | $26.49B — | 29.01 | $7.82 — | ||
| Leidos LDOS | $188.31 — |
+1.82
|
$24.16B — | $594.61K — | $184.01 — | $189.41 — | $24.16B — | 17.58 | $10.71 — | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,132 41.39 USD |
-0.45
|
¥4T 23.73B USD | ¥294K 1.98K USD | ¥6,128 41.37 USD | ¥6,206 41.89 USD | ¥4T 23.73B USD | 34.56 | ¥177 1.2 USD | ||
| Nomura Research Institute NURAF | $40.05 — |
0
|
$23.38B — | $253.00 — | $40.05 — | $40.05 — | $23.38B — | 35.13 | $1.14 — | ||
| Nomura Research Institute NRILY | $39.56 — |
+0.2
|
$22.88B — | $1.38K — | $39.50 — | $39.58 — | $22.88B — | 34.70 | $1.14 — | ||
| CGI Inc. GIB-A.TO | CA$124.38 92.3 USD |
-0.52
|
CA$27.73B 20.57B USD | CA$512.78K 380.51K USD | CA$123.20 91.42 USD | CA$125.11 92.84 USD | CA$27.73B 20.57B USD | 16.92 | CA$7.35 5.45 USD | ||
| CGI GIB | $90.13 — |
-0.08
|
$20.16B — | $289.55K — | $89.14 — | $90.48 — | $20.16B — | 17.00 | $5.30 — | ||
| CDW CDW | $149.54 — |
+1.64
|
$19.60B — | $1.22M — | $145.60 — | $150.34 — | $19.60B — | 18.88 | $7.92 — | ||
| Gartner IT | $230.88 — |
+0.65
|
$17.49B — | $693.34K — | $225.24 — | $232.48 — | $17.49B — | 20.16 | $11.45 — | ||
| Tech Mahindra Limited TECHM.NS | ₹1,550.80 18.76 USD |
-0.69
|
₹1.37T 16.61B USD | ₹735.57K 8.9K USD | ₹1,548.20 18.73 USD | ₹1,572.90 19.03 USD | ₹1.37T 16.61B USD | 30.64 | ₹50.60 0.61 USD | ||
| Jack Henry & Associates JKHY | $184.92 — |
+2.64
|
$13.44B — | $881.84K — | $179.97 — | $185.84 — | $13.44B — | 28.10 | $6.58 — | ||
| CACI CACI | $596.45 — |
+1.23
|
$13.17B — | $118.55K — | $585.00 — | $603.75 — | $13.17B — | 26.36 | $22.62 — | ||
| SCSK Corporation 9719.T | ¥5,683 38.36 USD |
-0.26
|
¥2T 12B USD | ¥222K 1.5K USD | ¥5,679 38.33 USD | ¥5,687 38.39 USD | ¥2T 12B USD | 28.90 | ¥197 1.33 USD | ||
| Wise WPLCF | $11.80 — |
+0.51
|
$11.81B — | $982.00 — | $11.30 — | $11.80 — | $11.81B — | 24.08 | $0.49 — | ||
| EPAM Systems EPAM | $211.72 — |
+1.8
|
$11.79B — | $793.37K — | $206.40 — | $213.11 — | $11.79B — | 32.32 | $6.55 — | ||
| Wise WIZEY | $11.55 — |
-1.87
|
$11.56B — | $12.57K — | $11.45 — | $11.55 — | $11.56B — | 23.57 | $0.49 — | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,033.50 73 USD |
-4.26
|
₹939.42B 11.37B USD | ₹518.79K 6.28K USD | ₹6,013.50 72.75 USD | ₹6,373.00 77.1 USD | ₹939.42B 11.37B USD | 56.65 | ₹106.50 1.29 USD | ||
| Indra Sistemas ISMAY | $28.71 — |
+2.61
|
$10.16B — | $340.00 — | $28.71 — | $28.77 — | $10.16B — | 22.60 | $1.27 — | ||
| Indra Sistemas, S.A. 0HA9.IL | €49.04 53.6 USD |
-0.94
|
€8.77B 9.59B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €8.77B 9.59B USD | 48.07 | €1.02 1.11 USD | ||
| Indra Sistemas, S.A. IDR.MC | €49.42 54.02 USD |
-0.36
|
€8.66B 9.47B USD | €758.97K 829.66K USD | €47.68 52.12 USD | €49.42 54.02 USD | €8.66B 9.47B USD | 22.56 | €2.19 2.39 USD | ||
| Aurora Innovation AUR | $4.50 — |
-2.39
|
$8.71B — | $16.27M — | $4.47 — | $4.69 — | $8.71B — | 0 | -$0.45 — | ||
| Applied Digital APLD | $30.99 — |
-5.43
|
$8.65B — | $18.33M — | $30.93 — | $32.60 — | $8.65B — | 0 | -$1.01 — | ||
| Atos SE 0DNH.IL | €49.50 54.1 USD |
+3.01
|
€7.86B 8.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.86B 8.59B USD | 0 | -€9.47 -10.3 USD | ||
| Genpact G | $46.36 — |
+1.31
|
$8.08B — | $1.36M — | $45.67 — | $46.56 — | $8.08B — | 14.95 | $3.10 — | ||
| Coforge Limited COFORGE.NS | ₹1,820.20 22.02 USD |
-2.84
|
₹609.58B 7.37B USD | ₹1.18M 14.3K USD | ₹1,816.20 21.97 USD | ₹1,889.00 22.85 USD | ₹609.58B 7.37B USD | 56.16 | ₹32.41 0.39 USD | ||
| Parsons PSN | $67.02 — |
+2.85
|
$7.16B — | $2.18M — | $65.08 — | $67.33 — | $7.16B — | 30.88 | $2.17 — | ||
| GDS GDS | $36.23 — |
+0.58
|
$6.94B — | $985.42K — | $35.45 — | $36.45 — | $6.94B — | 52.50 | $0.69 — | ||
| GDS Holdings Limited 9698.HK | HK$34.78 4.45 USD |
-0.06
|
HK$53.29B 6.81B USD | HK$509.90K 65.2K USD | HK$34.60 4.42 USD | HK$35.34 4.52 USD | HK$53.29B 6.81B USD | 51.91 | HK$0.67 0.09 USD | ||
| ExlService EXLS | $40.77 — |
+1.77
|
$6.58B — | $848.22K — | $40.00 — | $40.77 — | $6.58B — | 27.54 | $1.48 — | ||
| Mphasis Limited MPHASIS.NS | ₹2,857.50 34.57 USD |
-0.74
|
₹543.91B 6.58B USD | ₹263.74K 3.19K USD | ₹2,840.00 34.36 USD | ₹2,896.60 35.04 USD | ₹543.91B 6.58B USD | 30.54 | ₹93.56 1.13 USD | ||
| Kyndryl KD | $27.47 — |
+2.42
|
$6.35B — | $1.70M — | $26.69 — | $27.57 — | $6.35B — | 16.06 | $1.71 — | ||
| Bechtle AG 0DPM.IL | €42.80 46.79 USD |
-0.6
|
€5.77B 6.3B USD | €296.00 323.57 USD | €0.00 0 USD | €0.00 0 USD | €5.77B 6.3B USD | 20.98 | €2.04 2.23 USD | ||
| Bechtle AG BC8.DE | €42.98 46.98 USD |
-0.28
|
€5.42B 5.92B USD | €107.41K 117.41K USD | €42.54 46.5 USD | €43.04 47.05 USD | €5.42B 5.92B USD | 25.13 | €1.71 1.87 USD | ||
| NEXTDC Limited NXT.AX | A$13.69 9.06 USD |
+0.59
|
A$8.79B 5.81B USD | A$495.45K 327.92K USD | A$13.64 9.03 USD | A$13.92 9.21 USD | A$8.79B 5.81B USD | 0 | -A$0.10 -0.06 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.19 4.2 USD |
-1.31
|
CN¥38.03B 5.29B USD | CN¥9.34M 1.3M USD | CN¥30.15 4.19 USD | CN¥30.70 4.27 USD | CN¥38.03B 5.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Reply S.p.A. REY.MI | €117.40 128.33 USD |
-1.43
|
€4.38B 4.78B USD | €61.88K 67.64K USD | €117.40 128.33 USD | €119.80 130.96 USD | €4.38B 4.78B USD | 16.65 | €7.05 7.71 USD | ||
| Science Applications SAIC | $100.66 — |
+3.42
|
$4.63B — | $670.18K — | $96.58 — | $101.08 — | $4.63B — | 12.87 | $7.82 — | ||
| TravelSky Technology TSYHF | $1.38 — |
0
|
$4.05B — | $20.00K — | $1.47 — | $1.47 — | $4.05B — | 13.80 | $0.10 — | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,198.70 14.5 USD |
-0.61
|
₹326.12B 3.95B USD | ₹494.44K 5.98K USD | ₹1,192.00 14.42 USD | ₹1,219.80 14.76 USD | ₹326.12B 3.95B USD | 42.47 | ₹28.22 0.34 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥38.89 5.41 USD |
-0.79
|
CN¥28.13B 3.91B USD | CN¥4.08M 567.64K USD | CN¥38.70 5.38 USD | CN¥39.22 5.45 USD | CN¥28.13B 3.91B USD | 49.85 | CN¥0.78 0.11 USD | ||
| TravelSky Technology Limited TSYHY | $13.25 — |
-3.28
|
$3.90B — | $836.00 — | $13.25 — | $13.25 — | $3.90B — | 12.86 | $1.03 — | ||
| TRAVELSKY TECH 0696.HK | HK$10.40 1.33 USD |
+0.39
|
HK$30.43B 3.89B USD | HK$827.00K 105.74K USD | HK$10.36 1.32 USD | HK$10.47 1.34 USD | HK$30.43B 3.89B USD | 12.99 | HK$0.80 0.1 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €137.10 149.87 USD |
-0.36
|
€2.98B 3.25B USD | €8.00K 8.75K USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.25B USD | 11.32 | €12.11 13.24 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥31.86 4.43 USD |
-0.59
|
CN¥22.89B 3.18B USD | CN¥8.71M 1.21M USD | CN¥31.75 4.41 USD | CN¥32.28 4.49 USD | CN¥22.89B 3.18B USD | 159.30 | CN¥0.20 0.03 USD | ||
| Globant GLOB | $68.92 — |
+0.26
|
$3.04B — | $929.61K — | $66.85 — | $69.42 — | $3.04B — | 31.47 | $2.19 — | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥29.61 4.12 USD |
+1.51
|
CN¥21.34B 2.97B USD | CN¥4.01M 557K USD | CN¥29.05 4.04 USD | CN¥29.76 4.14 USD | CN¥21.34B 2.97B USD | 14.80 | CN¥2.00 0.28 USD | ||
| Sopra Steria Group SA SOP.PA | €136.50 149.21 USD |
-1.09
|
€2.66B 2.9B USD | €36.88K 40.32K USD | €135.80 148.45 USD | €138.80 151.73 USD | €2.66B 2.9B USD | 9.63 | €14.16 15.48 USD | ||
| BigBear.ai BBAI | $6.61 — |
-1.49
|
$2.89B — | $102.37M — | $6.47 — | $7.00 — | $2.89B — | 0 | -$1.45 — | ||
| Alten S.A. 0O1S.IL | €68.60 74.99 USD |
+0.59
|
€2.61B 2.85B USD | €258.41K 282.47K USD | €0.00 0 USD | €0.00 0 USD | €2.61B 2.85B USD | 5.53 | €12.39 13.54 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹338.10 4.09 USD |
-0.86
|
₹233.57B 2.83B USD | ₹317.04K 3.84K USD | ₹335.00 4.05 USD | ₹346.50 4.19 USD | ₹233.57B 2.83B USD | 35.66 | ₹9.48 0.11 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.68 6.21 USD |
+2.86
|
€2.55B 2.79B USD | €1.91K 2.09K USD | €5.68 6.21 USD | €5.81 6.35 USD | €2.55B 2.79B USD | 0 | -€1.25 -1.3 USD | ||
| DXC Technology Company DXC | $15.12 — |
+0.53
|
$2.71B — | $2.14M — | $14.56 — | $15.19 — | $2.71B — | 7.48 | $2.02 — | ||
| ArcSoft Corporation Limited 688088.SS | CN¥47.61 6.62 USD |
-0.56
|
CN¥19.10B 2.66B USD | CN¥1.62M 224.94K USD | CN¥47.35 6.58 USD | CN¥48.28 6.71 USD | CN¥19.10B 2.66B USD | 83.52 | CN¥0.57 0.08 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥29.78 4.14 USD |
-1.49
|
CN¥19.05B 2.65B USD | CN¥13.84M 1.92M USD | CN¥29.55 4.11 USD | CN¥30.60 4.25 USD | CN¥19.05B 2.65B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.23 2.67 USD |
-1.69
|
CN¥18.94B 2.63B USD | CN¥12.64M 1.76M USD | CN¥19.17 2.67 USD | CN¥19.58 2.72 USD | CN¥18.94B 2.63B USD | 113.11 | CN¥0.17 0.02 USD | ||
| Redington Limited REDINGTON.BO | ₹276.35 3.34 USD |
+0.36
|
₹216.04B 2.61B USD | ₹88.96K 1.08K USD | ₹270.50 3.27 USD | ₹277.45 3.36 USD | ₹216.04B 2.61B USD | 12.49 | ₹22.11 0.27 USD | ||
| Redington Limited REDINGTON.NS | ₹275.85 3.34 USD |
+0.2
|
₹215.65B 2.61B USD | ₹1.56M 18.91K USD | ₹270.50 3.27 USD | ₹278.00 3.36 USD | ₹215.65B 2.61B USD | 12.47 | ₹22.11 0.27 USD | ||
| Alten S.A. ATE.PA | €67.80 74.11 USD |
-1.74
|
€2.36B 2.58B USD | €30.95K 33.83K USD | €67.80 74.11 USD | €68.80 75.21 USD | €2.36B 2.58B USD | 15.80 | €4.29 4.69 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,058 7.15 USD |
-2.58
|
¥382B 2.58B USD | ¥612K 4.13K USD | ¥1,058 7.15 USD | ¥1,094 7.39 USD | ¥382B 2.58B USD | 35.82 | ¥30 0.2 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.96 2.5 USD |
-1.26
|
CN¥18.36B 2.55B USD | CN¥14.41M 2M USD | CN¥17.88 2.49 USD | CN¥18.20 2.53 USD | CN¥18.36B 2.55B USD | 89.79 | CN¥0.20 0.03 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.12 19.81 USD |
+0.47
|
€2.26B 2.47B USD | €600.00 655.88 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.47B USD | 10.72 | €1.69 1.85 USD | ||
| VNET VNET | $9.09 — |
-4.52
|
$2.45B — | $1.50M — | $9.08 — | $9.57 — | $2.45B — | 0 | -$0.31 — | ||
| Concentrix CNXC | $38.71 — |
+1.57
|
$2.44B — | $1.22M — | $37.31 — | $39.19 — | $2.44B — | 8.20 | $4.72 — | ||
| Clarivate CLVT | $3.56 — |
+3.19
|
$2.39B — | $8.75M — | $3.41 — | $3.60 — | $2.39B — | 0 | -$0.57 — | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥31.82 4.42 USD |
-1.15
|
CN¥16.89B 2.35B USD | CN¥5.33M 740.81K USD | CN¥31.65 4.4 USD | CN¥32.28 4.49 USD | CN¥16.89B 2.35B USD | 198.87 | CN¥0.16 0.02 USD | ||
| TietoEVRY Oyj TIETO.HE | €18.05 19.73 USD |
-0.44
|
€2.14B 2.34B USD | €160.77K 175.74K USD | €17.95 19.62 USD | €18.13 19.82 USD | €2.14B 2.34B USD | 0 | -€1.11 -1.2 USD | ||
| Netcompany Group A/S NETC.CO | DKK 344.60 50.53 USD |
+1.35
|
DKK 15.85B 2.32B USD | DKK 47.96K 7.03K USD | DKK 339.80 49.82 USD | DKK 347.00 50.88 USD | DKK 15.85B 2.32B USD | 72.39 | DKK 4.76 0.7 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥18.96 2.64 USD |
-0.89
|
CN¥16.45B 2.29B USD | CN¥2.55M 354.09K USD | CN¥18.89 2.63 USD | CN¥19.13 2.66 USD | CN¥16.45B 2.29B USD | 49.89 | CN¥0.38 0.05 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥16.52 2.3 USD |
+0.18
|
CN¥16.12B 2.24B USD | CN¥14.13M 1.97M USD | CN¥16.32 2.27 USD | CN¥16.60 2.31 USD | CN¥16.12B 2.24B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹737.20 8.92 USD |
-1.64
|
₹182.59B 2.21B USD | ₹808.20K 9.78K USD | ₹733.00 8.87 USD | ₹753.40 9.11 USD | ₹182.59B 2.21B USD | 39.50 | ₹18.66 0.23 USD | ||
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥18.72 2.6 USD |
+0.75
|
CN¥15.83B 2.2B USD | CN¥6.62M 920.02K USD | CN¥18.58 2.58 USD | CN¥18.81 2.62 USD | CN¥15.83B 2.2B USD | 98.52 | CN¥0.19 0.03 USD | ||
| Yusys Technologies Co., Ltd. 300674.SZ | CN¥21.96 3.05 USD |
+0.09
|
CN¥15.46B 2.15B USD | CN¥2.67M 370.68K USD | CN¥21.80 3.03 USD | CN¥22.05 3.07 USD | CN¥15.46B 2.15B USD | 39.21 | CN¥0.56 0.08 USD | ||
| Taiji Computer Corporation Limited 002368.SZ | CN¥24.08 3.35 USD |
-0.45
|
CN¥15.01B 2.09B USD | CN¥1.23M 170.52K USD | CN¥24.05 3.34 USD | CN¥24.28 3.38 USD | CN¥15.01B 2.09B USD | 66.88 | CN¥0.36 0.05 USD | ||
| ASGN Incorporated ASGN | $46.48 — |
+2.67
|
$2.04B — | $343.05K — | $45.22 — | $46.61 — | $2.04B — | 15.75 | $2.95 — | ||
| Beijing Jetsen Technology Co., Ltd 300182.SZ | CN¥5.45 0.76 USD |
-0.91
|
CN¥14.52B 2.02B USD | CN¥15.13M 2.1M USD | CN¥5.43 0.76 USD | CN¥5.50 0.76 USD | CN¥14.52B 2.02B USD | 181.66 | CN¥0.03 0.004 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹719.70 8.71 USD |
-0.92
|
₹163.65B 1.98B USD | ₹387.49K 4.69K USD | ₹716.80 8.67 USD | ₹730.30 8.84 USD | ₹163.65B 1.98B USD | 23.53 | ₹30.58 0.37 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.67 0.93 USD |
-2.48
|
CN¥13.78B 1.92B USD | CN¥32.27M 4.49M USD | CN¥6.63 0.92 USD | CN¥6.76 0.94 USD | CN¥13.78B 1.92B USD | 111.16 | CN¥0.06 0.008 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.20 0.86 USD |
-0.96
|
CN¥13.22B 1.84B USD | CN¥10.55M 1.47M USD | CN¥6.18 0.86 USD | CN¥6.28 0.87 USD | CN¥13.22B 1.84B USD | 47.69 | CN¥0.13 0.02 USD | ||
| Guomai Technologies, Inc. 002093.SZ | CN¥12.79 1.78 USD |
-3.9
|
CN¥12.89B 1.79B USD | CN¥38.69M 5.38M USD | CN¥12.71 1.77 USD | CN¥13.27 1.85 USD | CN¥12.89B 1.79B USD | 58.13 | CN¥0.22 0.03 USD | ||
| Innodata INOD | $54.82 — |
-1.76
|
$1.75B — | $1.15M — | $53.80 — | $55.87 — | $1.75B — | 54.27 | $1.01 — | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥5.76 0.8 USD |
-6.8
|
CN¥12.55B 1.74B USD | CN¥273.19M 37.99M USD | CN¥5.71 0.79 USD | CN¥6.25 0.87 USD | CN¥12.55B 1.74B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Atea ASA ATEA.OL | NOK 154.80 14.85 USD |
0
|
NOK 17.25B 1.66B USD | NOK 53.08K 5.09K USD | NOK 153.80 14.75 USD | NOK 155.20 14.89 USD | NOK 17.25B 1.66B USD | 21.98 | NOK 7.04 0.68 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.13 0.66 USD |
-0.97
|
HK$12.83B 1.64B USD | HK$2.02M 258.54K USD | HK$5.12 0.65 USD | HK$5.20 0.66 USD | HK$12.83B 1.64B USD | 22.30 | HK$0.23 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||