$2.55T
Общая капитализация
$47.16B
Общий объем
BTC 51.90%     ETH 14.59%
Доминирование

Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4608)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $261.79
-0.17
$5.69B $2.77K $261.73 $262.58 $5.69B 0.061 $42.63
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$4.91B 5.59B USD $85 96.71 USD $0 0 USD $0 0 USD $4.91B 5.59B USD 0.82 $6.52 7.42 USD
Broadcom Inc.  0YXG.L $1,384.99
-2.72
$5.47B $988 $1,384.79 $1,419.48 $5.47B 0.68 $20.18
SPDR S&P 500 ETF Trust  0KZC.L $527.82
-0.26
$4.83B $115.38K $527.82 $529.3 $4.83B 0.055 $95.79
Tencent Holdings Limited  0LEA.L $51.13
-1.03
$4.82B $38.26K $50.73 $51.21 $4.82B 0.16 $3.08
Costco Wholesale Corporation  0I47.L $795.41
-0.37
$3.48B $557 $790.54 $796.82 $3.48B 0.62 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $530.39
-0.41
$3.29B $3.33K $530.39 $531.82 $3.29B 0.038 $139.34
Novo Nordisk A/S  0TDD.L $131.22
-1.47
$2.98B $14.2K $130.94 $133.59 $2.98B 0.43 $3.03
Roche Holding AG  0QQ6.L $256.8 292.18 USD
0
$2.19B 2.49B USD $22.19K 25.24K USD $256.8 292.18 USD $259.2 294.91 USD $2.19B 2.49B USD 0.15 $16.2 18.43 USD
Thermo Fisher Scientific Inc.  0R0H.L $594.04
-0.92
$2.39B $482 $589.46 $597.1 $2.39B 0.30 $19.19
Novartis AG  0K9E.L $102.86
+0.21
$2.33B $230 $102.6 $102.92 $2.33B 0.095 $10.73
Accenture plc  0Y0Y.L $301.93
-1.92
$1.91B $1.26K $300.08 $310 $1.91B 0.30 $9.92
Danaher Corporation  0R2B.L $264.66
-0.04
$1.9B $986 $263.22 $266.47 $1.9B 0.30 $8.64
Texas Instruments Incorporated  0R2H.L $194.16
-0.28
$1.82B $2.04K $193.87 $196.46 $1.82B 0.22 $8.74
Lowe's Companies, Inc.  0JVQ.L $230.91
-0.56
$1.79B $405 $230.25 $233.81 $1.79B 0.18 $12.31
Invesco QQQ Trust, Series 1  0YIK.L $450.13
-0.51
$1.77B $69.89K $450.13 $452.67 $1.77B 0.059 $75.44
General Electric Company  GEC.L $105
0
$1.75B $5K $159.1 $161.97 $1.75B 0.27 $3.8
Union Pacific Corporation  0R2E.L $244.46
-0.61
$1.75B $226 $243.4 $246.96 $1.75B 0.23 $10.54
TotalEnergies SE  TTE.L $67 73.24 USD
+0.9
$1.55B 1.69B USD $579.63K 633.61K USD $66.46 72.65 USD $67.34 73.61 USD $1.55B 1.69B USD 0.082 $8.15 8.91 USD
Intuit Inc.  0JCT.L $658.39
+0.5
$1.68B $1.27K $654.6 $659.04 $1.68B 0.74 $8.87
Morgan Stanley  0QYU.L $99.89
+0.08
$1.67B $2.26K $99.3 $100.57 $1.67B 0.12 $7.86
International Business Machines Corporation  IBM.L $118.95
0
$1.55B $3.77K $167.4 $169.16 $1.55B 0.13 $8.81
Elevance Health, Inc.  0HG8.L $546.01
+0.54
$1.41B $374 $541.78 $546.59 $1.41B 0.21 $25.4
ServiceNow, Inc.  0L5N.L $759.8
-0.48
$1.4B $822 $757.8 $767.06 $1.4B 6.97 $1.09
Lam Research Corporation  0JT5.L $908.63
-4.35
$1.36B $372 $908.63 $955.05 $1.36B 0.28 $32
T-Mobile US, Inc.  0R2L.L $163.96
+0.38
$1.36B $1.27K $162.59 $163.97 $1.36B 0.73 $2.24
ConocoPhillips  0QZA.L $120.97
+0.98
$1.36B $1.18K $120.09 $121.25 $1.36B 0.12 $9.65
BP p.l.c.  0HKP.L $37.5
+1.16
$1.32B $9.73K $37.26 $37.52 $1.32B 0 -$5.26
Lockheed Martin Corporation  0R3E.L $465.49
-0.22
$1.3B $148 $463.04 $468 $1.3B 0.20 $22.61
United Parcel Service, Inc.  0R08.L $149.39
+0.07
$1.27B $1.5K $148.26 $149.92 $1.27B 0.12 $12.25
Stryker Corporation  0R2S.L $333.05
-0.44
$1.24B $187 $330.35 $335.71 $1.24B 0.63 $5.26
Marathon Petroleum Corporation  0JYA.L $179.67
+3.16
$1.19B $347 $175.36 $179.97 $1.19B 0.10 $17.54
The Progressive Corporation  0KOC.L $208.39
+0.68
$1.19B $1.13K $207.46 $209.69 $1.19B 0.56 $3.67
The TJX Companies, Inc.  0LCE.L $99.63
+0.56
$1.19B $3.04K $98.8 $99.63 $1.19B 0.36 $2.76
Medtronic plc  0Y6X.L $85.64
+0.45
$1.15B $1.05K $85.1 $85.83 $1.15B 0.22 $3.73
Automatic Data Processing, Inc.  0HJI.L $250.21
+0.31
$1.08B $1.43K $249.12 $250.49 $1.08B 0.36 $6.77
S&P Global Inc.  0KYY.L $438.65
+0.1
$1.07B $1.2K $437.2 $439.68 $1.07B 0.31 $14
The Charles Schwab Corporation  0L3I.L $79.01
+1.09
$1.07B $1.56K $78.03 $79.12 $1.07B 0.28 $2.77
Boston Scientific Corporation  0HOY.L $74.15
-0.6
$1.03B $1.94K $74.15 $74.94 $1.03B 1.39 $0.53
Mondelez International, Inc.  0R0G.L $71.46
-0.46
$1.03B $1.84K $71.23 $71.91 $1.03B 0.24 $2.97
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $15.12
-0.53
$961.7M $44.43K $14.99 $15.35 $961.7M 0.033 $4.49
Waste Management, Inc.  0LTG.L $209.52
-0.19
$885.66M $241 $209.11 $212.55 $885.66M 0.46 $4.53
American Tower Corporation  0HEU.L $195.13
<0.01
$854.46M $159 $193.16 $195.59 $854.46M 0.33 $5.77
Zoetis Inc.  0M3Q.L $174.47
+0.47
$841.6M $422 $172.75 $174.56 $841.6M 0.40 $4.36
Rio Tinto Group  0KWZ.L $73.44
+2.64
$831.69M $2.4K $71.36 $73.64 $831.69M 0.056 $12.95
Target Corporation  0LD8.L $159.64
-2.01
$830.69M $1.23K $159.19 $160.48 $830.69M 0.13 $12.11
NXP Semiconductors N.V.  0EDE.L $266.55
-1.83
$823.18M $282 $266.55 $270.14 $823.18M 0.33 $8.02
Analog Devices, Inc.  0HFN.L $213.24
-0.72
$799.38M $441 $213.24 $215.52 $799.38M 0.62 $3.42
Colgate-Palmolive Company  0P59.L $93.94
-0.71
$798.61M $853 $93.81 $94.69 $798.61M 0.38 $2.41
Diageo plc  DGED.L $142.49
-0.12
$791.98M $72 $141.98 $142.66 $791.98M 0.19 $7.48
Intercontinental Exchange, Inc.  0JC3.L $137.41
-0.41
$775.7M $163 $136.72 $137.9 $775.7M 0.19 $7.2
CME Group Inc.  0HR2.L $213.26
+0.72
$758.61M $268 $212.52 $214.02 $758.61M 0.27 $7.64
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $81.42
-0.18
$756.75M $32 $81.3 $81.42 $756.75M 0.30 $2.69
Glencore plc  0IVW.L $12.27
+6.14
$748.04M $226K $0 $0 $748.04M 0.16 $0.74
CVS Health Corporation  0HRS.L $57.21
-0.79
$740.18M $8.6K $57.14 $57.65 $740.18M 0.095 $6.01
The PNC Financial Services Group, Inc.  0KEF.L $161.13
+0.09
$727.62M $382 $161.01 $162.14 $727.62M 0.13 $11.81
Prologis, Inc.  0KOD.L $110.8
-0.7
$711.78M $847 $110.22 $111.35 $711.78M 0.22 $5
MetLife, Inc.  0K0X.L $73.95
+0.42
$695.69M $171 $73.62 $73.95 $695.69M 0.094 $7.81
American International Group, Inc.  0OAL.L $80.44
+1.82
$687.21M $2.47K $79.01 $80.44 $687.21M 0.070 $11.44
Ecolab Inc.  0IFA.L $233.53
+0.69
$663.78M $361 $232.7 $234.04 $663.78M 0.60 $3.84
Capital One Financial Corporation  0HT4.L $141.49
-0.63
$662.91M $148 $140.96 $142.29 $662.91M 0.055 $25.57
Phillips 66  0KHZ.L $146.96
+1.02
$660.27M $1.01K $144.95 $146.96 $660.27M 0.25 $5.74
U.S. Bancorp  0LHY.L $41.38
-0.54
$659.8M $1.55K $41.38 $41.93 $659.8M 0.089 $4.64
Enterprise Products Partners L.P.  0S23.L $28.62
-0.64
$657.71M $196 $28.54 $28.62 $657.71M 0.13 $2.09
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $44.89
+0.74
$651.46M $970 $44.71 $44.94 $651.46M 0.068 $6.54
Aflac Incorporated  0H68.L $88.34
+0.97
$650.61M $741 $86.7 $88.34 $650.61M 0.14 $6.09
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $54.92
+0.69
$631.41M $272 $54.74 $54.92 $631.41M 0.037 $14.76
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $9.75 10.66 USD
-0.1
$577.48M 631.26M USD $4.45M 4.87M USD $9.75 10.66 USD $10.06 10.99 USD $577.48M 631.26M USD 0.071 $1.36 1.49 USD
Republic Services, Inc.  0KW1.L $187.05
-0.04
$597.33M $83 $186.48 $188.25 $597.33M 0.44 $4.22
Siemens Healthineers AG  0PMJ.L $54.08 59.12 USD
-0.29
$540.49M 590.83M USD $594.5K 649.86K USD $53.06 58 USD $54.2 59.25 USD $540.49M 590.83M USD 0.31 $1.69 1.85 USD
iShares Trust - iShares Russell 2000 ETF  0JGN.L $207.9
-0.24
$587.58M $30.32K $207.58 $208.4 $587.58M 0.031 $65.22
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $211.31
-0.94
$587.1M $2.08K $211.31 $212.89 $587.1M 0.062 $33.87
SPDR Gold Trust  0KZF.L $223.35
+1.38
$582.13M $28.14K $221.74 $223.82 $582.13M 0 -$9.39
Air Products and Chemicals, Inc.  0HBH.L $260.58
+1.5
$572.9M $353 $256.03 $260.58 $572.9M 0.25 $10.04
The Travelers Companies, Inc.  0R03.L $218.71
-0.09
$570.02M $667 $218.71 $220.38 $570.02M 0.13 $15.78
The Bank of New York Mellon Corporation  0HLQ.L $59.3
+0.66
$569.12M $187 $58.8 $59.33 $569.12M 0.14 $4.04
Johnson Controls International plc  0Y7S.L $69
+0.9
$557.86M $1.62K $67.97 $69 $557.86M 0.39 $1.74
Keurig Dr Pepper Inc.  0Z62.L $33.81
-1.55
$484.79M $2.12K $33.79 $34.03 $484.79M 0.20 $1.68
The Estée Lauder Companies Inc.  0JTM.L $135.38
-2.38
$484.56M $2.21K $135.11 $138.17 $484.56M 0.14 $9.15
Autodesk, Inc.  0HJF.L $219.97
-0.17
$484.47M $208 $219.44 $221.3 $484.47M 0.99 $2.21
HP Inc.  0J2E.L $31.05
-0.35
$467.82M $4.98K $31.05 $31.26 $467.82M 0.055 $5.6
Occidental Petroleum Corporation  0KAK.L $63.24
+0.8
$464.69M $6.11K $62.67 $63.25 $464.69M 0.094 $6.69
Kinder Morgan, Inc.  0JR2.L $19.76
+0.55
$452.18M $1.26K $19.53 $19.79 $452.18M 0.43 $0.46
Lonza Group AG  0QNO.L $531 604.16 USD
+0.3
$392.93M 447.07M USD $38.57K 43.88K USD $525 597.34 USD $531.8 605.07 USD $392.93M 447.07M USD 0.13 $39.52 44.97 USD
Compagnie de Saint-Gobain S.A.  COD.L $81.1 88.65 USD
-1.73
$408.58M 446.63M USD $556.68K 608.53K USD $80.36 87.84 USD $81.64 89.24 USD $408.58M 446.63M USD 0.15 $5.23 5.72 USD
Dominion Energy, Inc.  0IC9.L $53.46
+0.04
$433.27M $595 $53.11 $55.01 $433.27M 0.14 $3.59
Crown Castle Inc.  0I4W.L $103.22
-1.03
$426.46M $341 $103.03 $104.55 $426.46M 0.30 $3.36
The Kroger Co.  0JS2.L $54.04
-1.19
$426.15M $1.34K $53.9 $55.08 $426.15M 0.18 $2.89
General Mills, Inc.  0R1X.L $71.4
+0.51
$425.4M $1.97K $70.84 $71.5 $425.4M 0.19 $3.75
Electronic Arts Inc.  0IFX.L $127.36
-1.03
$392.74M $561 $126.56 $128.9 $392.74M 0.46 $2.76
Amphenol Corporation  0HFB.L $132.02
+0.19
$392.44M $385 $131.92 $133.03 $392.44M 0.49 $2.69
Cognizant Technology Solutions Corporation  0QZ5.L $68.39
-2.65
$391.4M $2.34K $68.23 $70.07 $391.4M 0.16 $4.17
Sysco Corporation  0LC6.L $75.94
-0.41
$389.27M $160 $75.64 $76.4 $389.27M 0.39 $1.94
STMicroelectronics N.V.  0L9Y.L $41.51
-1.25
$385.1M $494 $41.51 $41.94 $385.1M 0.16 $2.57
Partners Group Holding AG  0QOQ.L $1,259.5 1433.04 USD
-1.88
$333.67M 379.64M USD $11.37K 12.93K USD $1,256.5 1429.63 USD $1,280 1456.37 USD $333.67M 379.64M USD 0.22 $55.12 62.71 USD
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $42.32
+0.16
$371.27M $25 $42.25 $42.32 $371.27M 0.043 $9.62
NextEra Energy, Inc.  0K80.L $76.04
-1.27
$365.73M $5.41K $75.5 $76.52 $365.73M 1.02 $0.74
Baker Hughes Company  0RR8.L $33.41
+1.21
$346.5M $3.32K $32.84 $33.43 $346.5M 0.96 $0.35
Delta Air Lines, Inc.  0QZ4.L $52.9
+0.1
$346.21M $6.64K $52.45 $53.19 $346.21M 0.65 $0.8
Coca-Cola Europacific Partners PLC  CCEP.L $68.4 74.77 USD
-1.44
$314.83M 344.16M USD $782 854.83 USD $68.4 74.77 USD $70.06 76.59 USD $314.83M 344.16M USD 0.18 $3.63 3.97 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь