• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.15T
Общая капитализация
$28.6B
Общий объем
BTC 44.76%     ETH 19.30%
Доминирование
  • Trade
  • Exchange
  • Buy

Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4596)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L 214.25 USD
+0.51
4.65B USD 6.26K USD 213.61 USD 214.98 USD 4.65B USD 0.050 42.63 USD
SPDR S&P 500 ETF Trust  0KZC.L 430.6 USD
+0.66
3.94B USD 371.18K USD 429.15 USD 431.91 USD 3.94B USD 0.044 95.79 USD
Broadcom Inc.  0YXG.L 809.43 USD
+1.19
3.2B USD 1.02K USD 805.08 USD 817.33 USD 3.2B USD 0.40 20.18 USD
Roche Holding AG  0QQ6.L 306.4 CHF 340.86 USD
-0.62
2.61B CHF 2.91B USD 4.23K CHF 4.7K USD 305.8 CHF 340.19 USD 309.6 CHF 344.42 USD 2.61B CHF 2.91B USD 0.18 16.2 CHF 18.02 USD
iShares Trust - iShares Core S&P 500 ETF  0JFF.L 430.69 USD
+0.32
2.67B USD 4.64K USD 429.15 USD 432.34 USD 2.67B USD 0.030 139.34 USD
Novartis AG  0K9E.L 100.4 USD
-0.16
2.28B USD 63.07K USD 99.99 USD 100.76 USD 2.28B USD 0.093 10.73 USD
Costco Wholesale Corporation  0I47.L 516.09 USD
-0.28
2.26B USD 618 USD 515.88 USD 521.79 USD 2.26B USD 0.40 12.7 USD
BHP Group Limited  0HN3.L 59.95 USD
+0.44
2.24B USD 65.75K USD 59.79 USD 60.43 USD 2.24B USD 0.090 6.65 USD
Thermo Fisher Scientific Inc.  0R0H.L 521.24 USD
+0.57
2.1B USD 1.11K USD 514.86 USD 521.29 USD 2.1B USD 0.27 19.19 USD
Accenture plc  0Y0Y.L 309.12 USD
+0.27
1.96B USD 1.21K USD 307.25 USD 310.67 USD 1.96B USD 0.31 9.92 USD
Danaher Corporation  0R2B.L 235.27 USD
+0.56
1.69B USD 616 USD 234.01 USD 236.22 USD 1.69B USD 0.27 8.64 USD
Lowe's Companies, Inc.  0JVQ.L 209.31 USD
-1.05
1.62B USD 449 USD 209.31 USD 211.26 USD 1.62B USD 0.16 12.31 USD
Texas Instruments Incorporated  0R2H.L 170.65 USD
-0.65
1.6B USD 1.28K USD 170 USD 173.62 USD 1.6B USD 0.19 8.74 USD
United Parcel Service, Inc.  0R08.L 170.69 USD
-0.03
1.45B USD 298 USD 170 USD 171.3 USD 1.45B USD 0.13 12.25 USD
TotalEnergies SE  TTE.L 54.94 EUR 59.25 USD
-0.04
1.34B EUR 1.44B USD 2.63M EUR 2.84M USD 53 EUR 57.16 USD 55.25 EUR 59.59 USD 1.34B EUR 1.44B USD 0.072 7.63 EUR 8.23 USD
Morgan Stanley  0QYU.L 86.07 USD
-0.06
1.44B USD 986 USD 85.96 USD 86.88 USD 1.44B USD 0.10 7.86 USD
Union Pacific Corporation  0R2E.L 199.19 USD
-0.45
1.42B USD 260 USD 199.19 USD 201.78 USD 1.42B USD 0.18 10.54 USD
Invesco QQQ Trust, Series 1  0YIK.L 355.47 USD
+1.06
1.39B USD 85.36K USD 353.24 USD 357.5 USD 1.39B USD 0.047 75.44 USD
The Boeing Company  BOE.L 216 USD
0
1.3B USD 7.84K USD 215.8 USD 218.73 USD 1.3B USD 0 -7.17 USD
Lockheed Martin Corporation  0R3E.L 461.35 USD
-0.8
1.29B USD 379 USD 460.43 USD 465.65 USD 1.29B USD 0.20 22.61 USD
BP p.l.c.  0HKP.L 35.55 USD
-0.61
1.25B USD 45.26K USD 35.44 USD 35.69 USD 1.25B USD 0 -5.262 USD
Elevance Health, Inc.  0HG8.L 472.32 USD
+1.35
1.22B USD 206 USD 467.88 USD 475.3 USD 1.22B USD 0.18 25.4 USD
Deere & Company  0R2P.L 379.32 USD
-0.13
1.21B USD 617 USD 377.26 USD 382.8 USD 1.21B USD 0.19 19.16 USD
International Business Machines Corporation  IBM.L 118.95 USD
0
1.18B USD 1.31K USD 134.24 USD 136.03 USD 1.18B USD 0.53 2.24 USD
ConocoPhillips  0QZA.L 103.8 USD
-0.45
1.17B USD 18.89K USD 103.8 USD 105.38 USD 1.17B USD 0.10 9.65 USD
General Electric Company  GEC.L 105 USD
0
1.16B USD 3.9K USD 105.25 USD 106.38 USD 1.16B USD 0.14 7.25 USD
Medtronic plc  0Y6X.L 83.11 USD
-0.25
1.12B USD 475 USD 82.63 USD 83.3 USD 1.12B USD 0.22 3.73 USD
Intuit Inc.  0JCT.L 428.05 USD
+1.26
1.09B USD 285 USD 422.86 USD 428.17 USD 1.09B USD 0.48 8.87 USD
T-Mobile US, Inc.  0R2L.L 131.31 USD
+1.47
1.09B USD 3.13K USD 130.21 USD 131.31 USD 1.09B USD 0.58 2.24 USD
Mondelez International, Inc.  0R0G.L 73.1 USD
+0.62
1.05B USD 2.73K USD 72.46 USD 73.1 USD 1.05B USD 0.24 2.97 USD
ServiceNow, Inc.  0L5N.L 534.36 USD
-0.16
981.49M USD 139 USD 533.97 USD 544.68 USD 981.49M USD 4.90 1.09 USD
The TJX Companies, Inc.  0LCE.L 79.42 USD
+2.5
945.94M USD 734 USD 78.29 USD 79.42 USD 945.94M USD 0.28 2.76 USD
S&P Global Inc.  0KYY.L 382.64 USD
+0.64
932.8M USD 1.09K USD 381.43 USD 384.2 USD 932.8M USD 0.27 14 USD
CVS Health Corporation  0HRS.L 71.71 USD
+0.25
927.8M USD 3.57K USD 71.46 USD 72.1 USD 927.8M USD 0.11 6.01 USD
Automatic Data Processing, Inc.  0HJI.L 213.6 USD
-0.49
922.84M USD 947 USD 213.6 USD 215.61 USD 922.84M USD 0.31 6.77 USD
Lam Research Corporation  0JT5.L 613.51 USD
-0.19
921.53M USD 388 USD 611.54 USD 620.8 USD 921.53M USD 0.19 32 USD
Marsh & McLennan Companies, Inc.  MHM.L 177.38 USD
+0.79
877.56M USD 377 USD 175.93 USD 177.38 USD 877.56M USD 0.27 6.41 USD
Petróleo Brasileiro S.A. - Petrobras  0KHP.L 13.72 USD
+4.46
872.72M USD 41.03K USD 13.14 USD 13.81 USD 872.72M USD 0.030 4.49 USD
Vertex Pharmaceuticals Incorporated  0QZU.L 334.61 USD
+0.94
859.94M USD 228 USD 331.1 USD 334.69 USD 859.94M USD 0.35 9.48 USD
American Tower Corporation  0HEU.L 185.39 USD
-2.33
811.81M USD 461 USD 185.19 USD 189.98 USD 811.81M USD 0.32 5.77 USD
Eaton Corporation plc  0Y3K.L 185.8 USD
-1.03
789.82M USD 123 USD 185.8 USD 187.9 USD 789.82M USD 0.33 5.53 USD
Zoetis Inc.  0M3Q.L 163.31 USD
-0.16
787.76M USD 586 USD 163.3 USD 164.08 USD 787.76M USD 0.37 4.36 USD
Prologis, Inc.  0KOD.L 121.63 USD
-3.54
781.34M USD 1.14K USD 121.39 USD 125.1 USD 781.34M USD 0.24 5 USD
The Progressive Corporation  0KOC.L 131.65 USD
+0.06
752.14M USD 390 USD 130.91 USD 131.9 USD 752.14M USD 0.35 3.67 USD
The Southern Company  0L8A.L 71.19 USD
+1.77
746.41M USD 621 USD 70.4 USD 71.19 USD 746.41M USD 0.33 2.15 USD
The Charles Schwab Corporation  0L3I.L 54.98 USD
+0.31
741.31M USD 65.04K USD 54.84 USD 55.27 USD 741.31M USD 0.19 2.77 USD
Rio Tinto Group  0KWZ.L 64.73 USD
+0.26
733.05M USD 2.11K USD 64.46 USD 64.91 USD 733.05M USD 0.049 12.95 USD
KLA Corporation  0JPO.L 466.61 USD
-1.41
731.83M USD 292 USD 464.91 USD 476.6 USD 731.83M USD 0.22 20.6 USD
Boston Scientific Corporation  0HOY.L 51.4 USD
+1.04
712.89M USD 1.13K USD 51.13 USD 51.5 USD 712.89M USD 0.96 0.53 USD
Waste Management, Inc.  0LTG.L 162.34 USD
+0.08
686.22M USD 680 USD 161.31 USD 162.39 USD 686.22M USD 0.35 4.53 USD
Becton, Dickinson and Company  0R19.L 252.63 USD
+1.42
683.13M USD 170 USD 250.76 USD 252.64 USD 683.13M USD 0.39 6.33 USD
Analog Devices, Inc.  0HFN.L 182 USD
+0.76
682.27M USD 639 USD 181.58 USD 185.14 USD 682.27M USD 0.53 3.42 USD
EOG Resources, Inc.  0IDR.L 115.72 USD
+0.1
674.25M USD 735 USD 115.24 USD 116.13 USD 674.25M USD 0.15 7.5 USD
Duke Energy Corporation  0ID1.L 91.64 USD
+0.96
674.11M USD 246 USD 91.47 USD 92 USD 674.11M USD 0.19 4.76 USD
Target Corporation  0LD8.L 128.12 USD
-2.17
666.67M USD 4.27K USD 127.93 USD 130.2 USD 666.67M USD 0.10 12.11 USD
iShares Trust - iShares MSCI EAFE ETF  0U5S.L 71.61 USD
+0.32
665.6M USD 617 USD 71.57 USD 71.61 USD 665.6M USD 0.26 2.69 USD
Synopsys, Inc.  0LBP.L 440.36 USD
+0.54
662.5M USD 418 USD 439.72 USD 446.85 USD 662.5M USD 0.68 6.42 USD
Glencore plc  0IVW.L 10.83 USD
+3.14
660.25M USD 52 USD 10.83 USD 10.83 USD 660.25M USD 0.14 0.74 USD
CME Group Inc.  0HR2.L 184.83 USD
+0.92
657.48M USD 141 USD 184.83 USD 185.46 USD 657.48M USD 0.24 7.64 USD
Colgate-Palmolive Company  0P59.L 75.71 USD
+0.43
643.59M USD 618 USD 75.42 USD 75.92 USD 643.59M USD 0.31 2.41 USD
Cadence Design Systems, Inc.  0HS2.L 230.29 USD
+0.7
637.1M USD 5.26K USD 228.85 USD 232.41 USD 637.1M USD 0.85 2.68 USD
The Estée Lauder Companies Inc.  0JTM.L 177.17 USD
-2.16
634.13M USD 1.12K USD 176.9 USD 181 USD 634.13M USD 0.19 9.15 USD
Intercontinental Exchange, Inc.  0JC3.L 110.15 USD
+0.34
621.83M USD 874 USD 109.96 USD 110.52 USD 621.83M USD 0.15 7.2 USD
Air Products and Chemicals, Inc.  0HBH.L 278.32 USD
-1.57
611.9M USD 274 USD 278.13 USD 282.54 USD 611.9M USD 0.27 10.04 USD
Marriott International, Inc.  0JYW.L 179.36 USD
+0.53
599.57M USD 140 USD 178.97 USD 179.47 USD 599.57M USD 0.39 4.5 USD
Enterprise Products Partners L.P.  0S23.L 26.07 USD
-0.95
599.23M USD 201 USD 26.04 USD 26.07 USD 599.23M USD 0.12 2.09 USD
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L 40.88 USD
+0.44
593.32M USD 7.79K USD 40.8 USD 40.92 USD 593.32M USD 0.062 6.54 USD
The PNC Financial Services Group, Inc.  0KEF.L 129.01 USD
+0.71
582.55M USD 1.57K USD 128.39 USD 129.61 USD 582.55M USD 0.10 11.81 USD
Norfolk Southern Corporation  0K8M.L 217.34 USD
+1.18
581.85M USD 95 USD 217.34 USD 218.14 USD 581.85M USD 0.17 12.39 USD
NXP Semiconductors N.V.  0EDE.L 184.69 USD
-1.29
570.37M USD 507 USD 184.69 USD 189.93 USD 570.37M USD 0.23 8.02 USD
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L 49.54 USD
+0.51
569.55M USD 7.06K USD 49.47 USD 49.54 USD 569.55M USD 0.033 14.76 USD
VMware, Inc.  0LQO.L 135.17 USD
+1.7
568.47M USD 66 USD 134.27 USD 135.17 USD 568.47M USD 0.34 3.87 USD
Siemens Healthineers AG  0PMJ.L 52.33 EUR 56.44 USD
-0.64
522.97M EUR 564.04M USD 1.25M EUR 1.35M USD 52.06 EUR 56.15 USD 52.64 EUR 56.77 USD 522.97M EUR 564.04M USD 0.30 1.69 EUR 1.82 USD
The Hershey Company  0J4X.L 255.82 USD
+0.87
532.13M USD 219 USD 253.89 USD 256.79 USD 532.13M USD 0.32 7.78 USD
U.S. Bancorp  0LHY.L 32.93 USD
-0.26
525.07M USD 7.72K USD 32.92 USD 33.34 USD 525.07M USD 0.071 4.64 USD
iShares Trust - iShares Russell 2000 ETF  0JGN.L 184.93 USD
-0.73
522.66M USD 15K USD 184.65 USD 186.53 USD 522.66M USD 0.028 65.22 USD
Emerson Electric Co.  0R33.L 83.96 USD
-0.11
517.06M USD 359 USD 83.95 USD 84.34 USD 517.06M USD 0.17 4.78 USD
Johnson Controls International plc  0Y7S.L 63.46 USD
-0.38
513.07M USD 5.84K USD 62.94 USD 63.89 USD 513.07M USD 0.36 1.74 USD
MetLife, Inc.  0K0X.L 54.21 USD
+0.49
509.98M USD 2.58K USD 53.71 USD 54.27 USD 509.98M USD 0.069 7.81 USD
Aflac Incorporated  0H68.L 68.79 USD
+1.24
506.63M USD 557 USD 68.31 USD 69.06 USD 506.63M USD 0.11 6.09 USD
Ecolab Inc.  0IFA.L 176.82 USD
+0.61
502.58M USD 262 USD 176.32 USD 177.06 USD 502.58M USD 0.46 3.84 USD
General Mills, Inc.  0R1X.L 82.43 USD
+0.26
491.12M USD 1.06K USD 82.2 USD 82.74 USD 491.12M USD 0.21 3.75 USD
American International Group, Inc.  0OAL.L 56.55 USD
+0.42
483.12M USD 4.56K USD 56.44 USD 56.68 USD 483.12M USD 0.049 11.44 USD
Valero Energy Corporation  0LK6.L 112.87 USD
+0.07
479.37M USD 304 USD 111.24 USD 112.91 USD 479.37M USD 0.18 6.21 USD
SPDR Gold Trust  0KZF.L 182.23 USD
-0.09
474.96M USD 7.39K USD 181.86 USD 182.74 USD 474.96M USD 0 -9.394 USD
Lonza Group AG  0QNO.L 569.84 CHF 633.93 USD
-1.43
421.67M CHF 469.1M USD 4.37K CHF 4.86K USD 562.69 CHF 625.97 USD 579.2 CHF 644.34 USD 421.67M CHF 469.1M USD 0.14 39.52 CHF 43.97 USD
Las Vegas Sands Corp.  0QY4.L 58.42 USD
+1.18
467.34M USD 442 USD 57.85 USD 58.44 USD 467.34M USD 0.24 2.42 USD
KKR & Co. Inc.  0Z1W.L 55 USD
+0.78
463.42M USD 450 USD 54.91 USD 55.28 USD 463.42M USD 0.11 4.63 USD
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L 165.7 USD
+0.5
460.38M USD 3.65K USD 165.7 USD 167.47 USD 460.38M USD 0.048 33.87 USD
Lululemon Athletica Inc.  0JVT.L 360.33 USD
+2.66
457.76M USD 413 USD 354.2 USD 360.33 USD 457.76M USD 0.45 7.87 USD
Republic Services, Inc.  0KW1.L 143.12 USD
+0.18
457.04M USD 369 USD 142.29 USD 143.12 USD 457.04M USD 0.33 4.22 USD
Keurig Dr Pepper Inc.  0Z62.L 31.31 USD
+0.26
448.87M USD 729 USD 31.18 USD 31.34 USD 448.87M USD 0.18 1.68 USD
HP Inc.  0J2E.L 29.79 USD
-1.03
448.83M USD 3.58K USD 29.79 USD 30.4 USD 448.83M USD 0.053 5.6 USD
Phillips 66  0KHZ.L 98.77 USD
-1.03
443.76M USD 837 USD 97.61 USD 99.42 USD 443.76M USD 0.17 5.74 USD
Autodesk, Inc.  0HJF.L 198.35 USD
-0.51
436.85M USD 725 USD 198.25 USD 203.26 USD 436.85M USD 0.89 2.21 USD
Occidental Petroleum Corporation  0KAK.L 59.38 USD
-0.31
436.34M USD 19.14K USD 59.31 USD 59.98 USD 436.34M USD 0.088 6.69 USD
Dominion Energy, Inc.  0IC9.L 53.19 USD
+0.45
431.08M USD 811 USD 53.19 USD 53.53 USD 431.08M USD 0.14 3.59 USD
The Bank of New York Mellon Corporation  0HLQ.L 44.13 USD
+0.86
423.52M USD 562 USD 43.98 USD 44.21 USD 423.52M USD 0.10 4.04 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L 6.48 EUR 6.98 USD
-2.04
387.66M EUR 418.09M USD 9.47M EUR 10.22M USD 6.43 EUR 6.93 USD 6.63 EUR 7.15 USD 387.66M EUR 418.09M USD 0.059 1.09 EUR 1.18 USD
D.R. Horton, Inc.  0I6K.L 114.27 USD
-0.2
417.09M USD 652 USD 112.57 USD 114.38 USD 417.09M USD 0.081 13.95 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь