Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (64)
- Аргентина (4)
- Австралия (5)
- Австрия (12)
- Бразилия (9)
- Канада (4)
- Китай (41)
- Чешская Республика (1)
- Финляндия (3)
- Франция (4)
- Германия (70)
- Греция (1)
- Гонконг (9)
- Индия (22)
- Индонезия (2)
- Израиль (1)
- Италия (2)
- Япония (20)
- Малайзия (1)
- Мексика (4)
- Нидерланды (1)
- Норвегия (1)
- Польша (3)
- Россия (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (6)
- Швейцария (1)
- Таиланд (9)
- Турция (3)
- Великобритания (12)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (11)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (60)
- Helsinki (3)
- HKSE (9)
- IOB (11)
- Istanbul (3)
- Jakarta (2)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (2)
- NSE (11)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (17)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (9)
- Tokyo (20)
- Toronto (1)
- TSXV (3)
- Vienna (12)
- Warsaw (3)
- XETRA (6)
Промышленность (329)
- {{item.name}}
- Все секторы
- Промышленность (329)
Сельскохозяйственная и тяжелая строительная техника (329)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar CAT | $599.38 — |
-0.63
|
$280.80B — | $384.01K — | $591.93 — | $604.85 — | $280.80B — | 30.76 | $19.48 — | ||
| Deere & Company DE | $481.77 — |
+1.4
|
$130.24B — | $415.87K — | $472.50 — | $488.99 — | $130.24B — | 26.06 | $18.48 — | ||
| AB Volvo (publ) VLVLY | $31.40 — |
-0.19
|
$63.85B — | $6.87K — | $31.40 — | $31.52 — | $63.85B — | 16.88 | $1.86 — | ||
| AB Volvo (publ) 0HTP.IL | SEK 297.20 29.01 USD |
+0.1
|
SEK 622.51B 60.76B USD | SEK 397.47K 38.8K USD | SEK 294.90 28.79 USD | SEK 297.20 29.01 USD | SEK 622.51B 60.76B USD | 13.61 | SEK 21.83 2.13 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 297.60 29.05 USD |
+0.27
|
SEK 605.16B 59.07B USD | SEK 36.90K 3.6K USD | SEK 294.60 28.76 USD | SEK 297.60 29.05 USD | SEK 605.16B 59.07B USD | 16.99 | SEK 17.51 1.71 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 297.30 29.02 USD |
+0.24
|
SEK 604.83B 59.04B USD | SEK 955.77K 93.29K USD | SEK 294.20 28.72 USD | SEK 297.40 29.03 USD | SEK 604.83B 59.04B USD | 16.98 | SEK 17.50 1.71 USD | ||
| PACCAR PCAR | $111.07 — |
+0.67
|
$58.33B — | $336.10K — | $110.00 — | $111.41 — | $58.33B — | 21.77 | $5.10 — | ||
| Daimler Truck Holding AG DTRUY | $21.79 — |
-0.82
|
$33.73B — | $2.64K — | $21.79 — | $21.81 — | $33.73B — | 13.04 | $1.67 — | ||
| Daimler Truck Holding AG DTG.F | €37.38 40.86 USD |
-0.72
|
€29.20B 31.92B USD | €2.16K 2.36K USD | €37.09 40.54 USD | €37.51 41 USD | €29.20B 31.92B USD | 13.06 | €2.86 3.13 USD | ||
| Daimler Truck Holding AG DTG.DE | €37.39 40.87 USD |
-0.69
|
€28.67B 31.34B USD | €251.47K 274.89K USD | €37.09 40.54 USD | €37.53 41.03 USD | €28.67B 31.34B USD | 13.07 | €2.86 3.13 USD | ||
| Komatsu KMTUF | $33.65 — |
0
|
$30.89B — | $1.09K — | $33.35 — | $33.65 — | $30.89B — | 11.60 | $2.90 — | ||
| Komatsu Ltd. 6301.T | ¥5,035 33.99 USD |
-1.66
|
¥5T 30.77B USD | ¥3M 23.15K USD | ¥4,996 33.72 USD | ¥5,077 34.27 USD | ¥5T 30.77B USD | 11.20 | ¥450 3.03 USD | ||
| Komatsu Ltd. KMTUY | $32.08 — |
-1.22
|
$29.31B — | $1.02K — | $32.04 — | $32.08 — | $29.31B — | 11.06 | $2.90 — | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥21.23 2.95 USD |
-0.33
|
CN¥195.21B 27.14B USD | CN¥65.29M 9.08M USD | CN¥21.03 2.92 USD | CN¥21.63 3.01 USD | CN¥195.21B 27.14B USD | 21.66 | CN¥0.98 0.14 USD | ||
| Epiroc AB (publ) EPIAF | $21.00 — |
-7.18
|
$25.39B — | $222.00 — | $21.00 — | $21.00 — | $25.39B — | 27.63 | $0.76 — | ||
| Epiroc AB (publ) EPI-A.ST | SEK 210.60 20.56 USD |
+0.05
|
SEK 254.61B 24.85B USD | SEK 341.12K 33.3K USD | SEK 209.40 20.44 USD | SEK 211.70 20.66 USD | SEK 254.61B 24.85B USD | 29.49 | SEK 7.14 0.7 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 186.60 18.21 USD |
-0.05
|
SEK 243.66B 23.78B USD | SEK 73.69K 7.19K USD | SEK 186.30 18.19 USD | SEK 187.70 18.32 USD | SEK 243.66B 23.78B USD | 26.17 | SEK 7.13 0.7 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.99 1.53 USD |
-0.81
|
CN¥129.17B 17.96B USD | CN¥66.16M 9.2M USD | CN¥10.90 1.52 USD | CN¥11.12 1.55 USD | CN¥129.17B 17.96B USD | 19.28 | CN¥0.57 0.08 USD | ||
| Kubota Corporation 6326.T | ¥2,260 15.26 USD |
+0.44
|
¥3T 17.35B USD | ¥4M 27.32K USD | ¥2,246 15.16 USD | ¥2,274 15.35 USD | ¥3T 17.35B USD | 15.08 | ¥150 1.01 USD | ||
| Traton SE 0AA4.IL | €29.52 32.27 USD |
+0.89
|
€15.79B 17.27B USD | €4.35K 4.75K USD | €29.33 32.06 USD | €29.54 32.29 USD | €15.79B 17.27B USD | 9.34 | €3.16 3.45 USD | ||
| Kubota Corporation KUBTY | $72.60 — |
-0.34
|
$16.51B — | $100.00 — | $72.60 — | $72.60 — | $16.51B — | 15.03 | $4.83 — | ||
| Traton SE 8TRA.DE | €29.40 32.14 USD |
-0.34
|
€14.79B 16.16B USD | €46.75K 51.1K USD | €29.26 31.99 USD | €29.54 32.29 USD | €14.79B 16.16B USD | 8.25 | €3.56 3.89 USD | ||
| Traton SE 8TRA.ST | SEK 321.00 31.33 USD |
-0.68
|
SEK 162.27B 15.84B USD | SEK 49.62K 4.84K USD | SEK 320.20 31.26 USD | SEK 323.60 31.59 USD | SEK 162.27B 15.84B USD | 8.21 | SEK 39.07 3.81 USD | ||
| Metso Oyj 0MGI.IL | €14.76 16.13 USD |
+0.8
|
€13.48B 14.73B USD | €191.39K 209.21K USD | €14.73 16.1 USD | €14.86 16.25 USD | €13.48B 14.73B USD | 22.02 | €0.67 0.73 USD | ||
| Metso Oyj OUKPY | $8.53 — |
-0.35
|
$14.49B — | $97.00 — | $8.31 — | $8.31 — | $14.49B — | 26.65 | $0.32 — | ||
| ZOOMLION 1157.HK | HK$7.92 1.01 USD |
+0.25
|
HK$88.57B 11.32B USD | HK$4.22M 539.05K USD | HK$7.83 1 USD | HK$7.97 1.02 USD | HK$88.57B 11.32B USD | 14.94 | HK$0.53 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹159.28 1.93 USD |
-0.98
|
₹935.59B 11.32B USD | ₹11.42M 138.18K USD | ₹157.90 1.91 USD | ₹162.93 1.97 USD | ₹935.59B 11.32B USD | 28.80 | ₹5.53 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹159.20 1.93 USD |
-1.03
|
₹935.12B 11.31B USD | ₹408.68K 4.94K USD | ₹157.90 1.91 USD | ₹162.95 1.97 USD | ₹935.12B 11.31B USD | 28.78 | ₹5.53 0.07 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$30.02 3.84 USD |
-1.05
|
HK$82.89B 10.6B USD | HK$4.81M 614.44K USD | HK$29.68 3.79 USD | HK$30.70 3.93 USD | HK$82.89B 10.6B USD | 12.50 | HK$2.40 0.31 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.58 1.19 USD |
-0.69
|
CN¥74.20B 10.32B USD | CN¥70.45M 9.8M USD | CN¥8.49 1.18 USD | CN¥8.66 1.2 USD | CN¥74.20B 10.32B USD | 17.87 | CN¥0.48 0.07 USD | ||
| KION GROUP AG 0QFU.IL | €65.95 72.09 USD |
+0.19
|
€9.33B 10.2B USD | €4.15K 4.53K USD | €65.30 71.38 USD | €66.85 73.08 USD | €9.33B 10.2B USD | 104.68 | €0.63 0.69 USD | ||
| KION GROUP AG KIGRY | $19.10 — |
+1.11
|
$10.02B — | $1.32K — | $19.10 — | $19.10 — | $10.02B — | 31.83 | $0.60 — | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥32.27 4.49 USD |
-2.06
|
CN¥71.44B 9.93B USD | CN¥14.70M 2.04M USD | CN¥32.10 4.46 USD | CN¥33.15 4.61 USD | CN¥71.44B 9.93B USD | 14.34 | CN¥2.25 0.31 USD | ||
| KION GROUP AG KGX.DE | €65.90 72.04 USD |
+1.23
|
€8.64B 9.45B USD | €30.97K 33.86K USD | €65.30 71.38 USD | €66.90 73.13 USD | €8.64B 9.45B USD | 31.68 | €2.08 2.27 USD | ||
| Oshkosh OSK | $130.80 — |
+1.06
|
$8.37B — | $71.95K — | $128.63 — | $131.19 — | $8.37B — | 12.76 | $10.25 — | ||
| Konecranes Plc 0MET.IL | €90.00 98.38 USD |
+0.33
|
€7.28B 7.96B USD | €4.13K 4.52K USD | €88.95 97.23 USD | €90.25 98.66 USD | €7.28B 7.96B USD | 29.41 | €3.06 3.34 USD | ||
| AGCO AGCO | $106.60 — |
+1.27
|
$7.95B — | $54.60K — | $105.19 — | $107.00 — | $7.95B — | 21.19 | $5.03 — | ||
| Konecranes Plc KCR.HE | €90.10 98.49 USD |
+0.84
|
€7.14B 7.8B USD | €30.60K 33.44K USD | €89.60 97.94 USD | €90.20 98.6 USD | €7.14B 7.8B USD | 18.57 | €4.85 5.3 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,600 31.05 USD |
-1.29
|
¥979B 6.61B USD | ¥776K 5.24K USD | ¥4,582 30.93 USD | ¥4,650 31.39 USD | ¥979B 6.61B USD | 11.23 | ¥410 2.76 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥24.32 3.38 USD |
-1.22
|
CN¥43.42B 6.04B USD | CN¥16.32M 2.27M USD | CN¥24.12 3.35 USD | CN¥24.75 3.44 USD | CN¥43.42B 6.04B USD | 9.46 | CN¥2.57 0.36 USD | ||
| Iveco Group N.V. IVG.MI | €18.70 20.44 USD |
+0.24
|
€4.98B 5.44B USD | €627.82K 686.29K USD | €18.66 20.39 USD | €18.74 20.48 USD | €4.98B 5.44B USD | 18.32 | €1.02 1.11 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥26.11 3.63 USD |
-1.55
|
CN¥34.20B 4.76B USD | CN¥8.00M 1.11M USD | CN¥25.94 3.61 USD | CN¥26.65 3.71 USD | CN¥34.20B 4.76B USD | 15.54 | CN¥1.68 0.23 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥60.71 8.44 USD |
+0.1
|
CN¥30.74B 4.27B USD | CN¥6.92M 962.69K USD | CN¥59.13 8.22 USD | CN¥61.18 8.51 USD | CN¥30.74B 4.27B USD | 17.39 | CN¥3.49 0.49 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.72 1.77 USD |
-0.55
|
CN¥25.85B 3.59B USD | CN¥35.81M 4.98M USD | CN¥12.47 1.73 USD | CN¥12.85 1.79 USD | CN¥25.85B 3.59B USD | 19.27 | CN¥0.66 0.09 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.93 0.82 USD |
-0.17
|
CN¥24.54B 3.41B USD | CN¥24.84M 3.45M USD | CN¥5.90 0.82 USD | CN¥5.96 0.83 USD | CN¥24.54B 3.41B USD | 8.85 | CN¥0.67 0.09 USD | ||
| Terex TEX | $50.23 — |
+0.8
|
$3.29B — | $88.76K — | $49.14 — | $50.41 — | $3.29B — | 21.28 | $2.36 — | ||
| SANY INT'L 0631.HK | HK$7.84 1 USD |
-0.38
|
HK$25.33B 3.24B USD | HK$6.47M 827.29K USD | HK$7.73 0.99 USD | HK$8.00 1.02 USD | HK$25.33B 3.24B USD | 19.12 | HK$0.41 0.05 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥17.09 2.38 USD |
-1.78
|
CN¥20.08B 2.79B USD | CN¥12.75M 1.77M USD | CN¥17.01 2.37 USD | CN¥17.46 2.43 USD | CN¥20.08B 2.79B USD | 12.47 | CN¥1.37 0.19 USD | ||
| REV REVG | $56.76 — |
+0.66
|
$2.77B — | $42.35K — | $55.84 — | $57.23 — | $2.77B — | 26.77 | $2.12 — | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.14 2.8 USD |
-1.13
|
CN¥17.94B 2.49B USD | CN¥6.07M 843.83K USD | CN¥20.14 2.8 USD | CN¥20.44 2.84 USD | CN¥17.94B 2.49B USD | 16.50 | CN¥1.22 0.17 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.75 1.49 USD |
-1.01
|
CN¥16.13B 2.24B USD | CN¥20.61M 2.87M USD | CN¥10.62 1.48 USD | CN¥10.92 1.52 USD | CN¥16.13B 2.24B USD | 13.27 | CN¥0.81 0.11 USD | ||
| Wacker Neuson SE 0K11.IL | €25.30 27.66 USD |
+0.7
|
€1.90B 2.08B USD | €9.60K 10.49K USD | €25.15 27.49 USD | €25.70 28.09 USD | €1.90B 2.08B USD | 8.48 | €2.98 3.26 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥10.10 1.4 USD |
-0.59
|
CN¥14.68B 2.04B USD | CN¥11.01M 1.53M USD | CN¥9.93 1.38 USD | CN¥10.19 1.42 USD | CN¥14.68B 2.04B USD | 21.95 | CN¥0.46 0.06 USD | ||
| Alamo ALG | $167.26 — |
+1.46
|
$2.03B — | $26.29K — | $166.12 — | $167.51 — | $2.03B — | 17.35 | $9.64 — | ||
| First Tractor Company Limited 601038.SS | CN¥12.81 1.78 USD |
-1.08
|
CN¥14.39B 2B USD | CN¥5.00M 695.37K USD | CN¥12.80 1.78 USD | CN¥13.02 1.81 USD | CN¥14.39B 2B USD | 18.30 | CN¥0.70 0.1 USD | ||
| Sumec Corporation Limited 600710.SS | CN¥10.64 1.48 USD |
-1.75
|
CN¥13.90B 1.93B USD | CN¥14.61M 2.03M USD | CN¥10.62 1.48 USD | CN¥10.85 1.51 USD | CN¥13.90B 1.93B USD | 11.20 | CN¥0.95 0.13 USD | ||
| Wacker Neuson SE WAC.DE | €25.55 27.93 USD |
+1.59
|
€1.74B 1.9B USD | €113.24K 123.79K USD | €25.00 27.33 USD | €25.80 28.2 USD | €1.74B 1.9B USD | 28.38 | €0.90 0.98 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.15 1.69 USD |
+0.33
|
CN¥13.06B 1.82B USD | CN¥18.88M 2.62M USD | CN¥12.10 1.68 USD | CN¥12.23 1.7 USD | CN¥13.06B 1.82B USD | 93.46 | CN¥0.13 0.02 USD | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.22 1.28 USD |
+0.33
|
CN¥12.92B 1.8B USD | CN¥28.76M 4M USD | CN¥9.13 1.27 USD | CN¥9.29 1.29 USD | CN¥12.92B 1.8B USD | 307.33 | CN¥0.03 0.004 USD | ||
| FIRST TRACTOR 0038.HK | HK$7.32 0.94 USD |
-1.21
|
HK$13.98B 1.79B USD | HK$1.74M 222.48K USD | HK$7.27 0.93 USD | HK$7.49 0.96 USD | HK$13.98B 1.79B USD | 9.50 | HK$0.77 0.1 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥19.40 2.7 USD |
-0.56
|
CN¥12.66B 1.76B USD | CN¥14.22M 1.98M USD | CN¥18.98 2.64 USD | CN¥19.63 2.73 USD | CN¥12.66B 1.76B USD | 23.95 | CN¥0.81 0.11 USD | ||
| Lonking Holdings Limited 3339.HK | HK$3.12 0.4 USD |
-0.64
|
HK$13.35B 1.71B USD | HK$5.02M 642.39K USD | HK$3.08 0.39 USD | HK$3.18 0.41 USD | HK$13.35B 1.71B USD | 10.06 | HK$0.31 0.04 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 528.00 16.58 USD |
-0.47
|
TRY 52.84B 1.66B USD | TRY 184.58K 5.8K USD | TRY 526.50 16.53 USD | TRY 534.00 16.77 USD | TRY 52.84B 1.66B USD | 4.93 | TRY 107.00 3.36 USD | ||
| Blue Bird BLBD | $50.85 — |
-0.82
|
$1.61B — | $55.87K — | $50.17 — | $51.28 — | $1.61B — | 13.10 | $3.88 — | ||
| Hino Motors, Ltd. 7205.T | ¥374 2.52 USD |
+0.81
|
¥215B 1.45B USD | ¥3M 19.48K USD | ¥366 2.47 USD | ¥374 2.52 USD | ¥215B 1.45B USD | 8.81 | ¥42 0.29 USD | ||
| Marcopolo S.A. POMO4.SA | R$6.28 1.27 USD |
+0.64
|
R$7.08B 1.44B USD | R$3.77M 763.35K USD | R$6.24 1.26 USD | R$6.34 1.29 USD | R$7.08B 1.44B USD | 6.03 | R$1.04 0.21 USD | ||
| Imdex IMDXF | $2.80 — |
+38.61
|
$1.43B — | $5.00 — | $2.80 — | $2.80 — | $1.43B — | 40.00 | $0.07 — | ||
| Marcopolo S.A. POMO3.SA | R$5.92 1.2 USD |
+0.34
|
R$6.99B 1.42B USD | R$214.70K 43.52K USD | R$5.90 1.2 USD | R$6.00 1.22 USD | R$6.99B 1.42B USD | 5.69 | R$1.04 0.21 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.06 0.84 USD |
-0.49
|
CN¥9.71B 1.35B USD | CN¥23.52M 3.27M USD | CN¥6.04 0.84 USD | CN¥6.12 0.85 USD | CN¥9.71B 1.35B USD | 8.65 | CN¥0.70 0.1 USD | ||
| Comer Industries S.p.A. COM.MI | €43.00 47 USD |
+2.38
|
€1.23B 1.35B USD | €1.06K 1.16K USD | €41.60 45.47 USD | €43.10 47.11 USD | €1.23B 1.35B USD | 20.67 | €2.08 2.27 USD | ||
| Lindsay LNN | $118.80 — |
-0.07
|
$1.28B — | $9.11K — | $118.80 — | $119.34 — | $1.28B — | 17.52 | $6.78 — | ||
| Palfinger AG PAL.VI | €33.50 36.62 USD |
+0.3
|
€1.16B 1.27B USD | €11.68K 12.76K USD | €33.30 36.4 USD | €34.40 37.6 USD | €1.16B 1.27B USD | 14.25 | €2.35 2.57 USD | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.10 0.85 USD |
-0.97
|
CN¥8.47B 1.18B USD | CN¥4.94M 686.25K USD | CN¥6.10 0.85 USD | CN¥6.18 0.86 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.24 — |
0
|
$1.18B — | $183.00K — | $0.23 — | $0.24 — | $1.18B — | 0 | -$0.11 — | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,167.30 14.12 USD |
-4.16
|
₹95.83B 1.16B USD | ₹342.25K 4.14K USD | ₹1,160.30 14.04 USD | ₹1,223.50 14.8 USD | ₹95.83B 1.16B USD | 67.00 | ₹17.42 0.21 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥8.16 1.13 USD |
+0.87
|
CN¥8.22B 1.14B USD | CN¥43.53M 6.05M USD | CN¥8.00 1.11 USD | CN¥8.22 1.14 USD | CN¥8.22B 1.14B USD | 62.76 | CN¥0.13 0.02 USD | ||
| Imdex Limited IMD.AX | A$3.31 2.19 USD |
+0.61
|
A$1.69B 1.12B USD | A$670.03K 443.46K USD | A$3.23 2.14 USD | A$3.37 2.23 USD | A$1.69B 1.12B USD | 33.10 | A$0.10 0.07 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥4.46 0.62 USD |
+4.69
|
CN¥7.91B 1.1B USD | CN¥248.90M 34.61M USD | CN¥4.19 0.58 USD | CN¥4.59 0.64 USD | CN¥7.91B 1.1B USD | 0 | CN¥0.00 0 USD | ||
| Astec Industries ASTE | $46.25 — |
+2.28
|
$1.06B — | $17.10K — | $44.95 — | $46.42 — | $1.06B — | 22.13 | $2.09 — | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥11.10 1.54 USD |
+0.73
|
CN¥6.58B 915.08M USD | CN¥10.69M 1.49M USD | CN¥11.01 1.53 USD | CN¥11.13 1.55 USD | CN¥6.58B 915.08M USD | 19.82 | CN¥0.56 0.08 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.29 0.6 USD |
+1.66
|
CN¥6.08B 845.02M USD | CN¥51.43M 7.15M USD | CN¥4.21 0.59 USD | CN¥4.34 0.6 USD | CN¥6.08B 845.02M USD | 53.62 | CN¥0.08 0.01 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥35.95 5 USD |
+1.5
|
CN¥6.07B 843.63M USD | CN¥4.83M 670.95K USD | CN¥34.66 4.82 USD | CN¥36.14 5.03 USD | CN¥6.07B 843.63M USD | 105.73 | CN¥0.34 0.05 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥23.42 3.26 USD |
-0.38
|
CN¥6.03B 838.85M USD | CN¥2.35M 326.59K USD | CN¥23.31 3.24 USD | CN¥23.66 3.29 USD | CN¥6.03B 838.85M USD | 12.19 | CN¥1.92 0.27 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥10.96 1.52 USD |
-0.72
|
CN¥5.85B 812.71M USD | CN¥2.28M 317.01K USD | CN¥10.91 1.52 USD | CN¥11.05 1.54 USD | CN¥5.85B 812.71M USD | 20.29 | CN¥0.54 0.08 USD | ||
| Manitou BF SA MTU.PA | €19.42 21.23 USD |
-0.1
|
€743.17M 812.38M USD | €4.93K 5.39K USD | €19.34 21.14 USD | €19.54 21.36 USD | €743.17M 812.38M USD | 10.27 | €1.89 2.07 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.92 0.55 USD |
+2.08
|
CN¥5.67B 788.69M USD | CN¥118.67M 16.5M USD | CN¥3.85 0.54 USD | CN¥3.98 0.55 USD | CN¥5.67B 788.69M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.91 1.38 USD |
-0.6
|
CN¥5.27B 733.06M USD | CN¥8.59M 1.19M USD | CN¥9.89 1.38 USD | CN¥10.11 1.41 USD | CN¥5.27B 733.06M USD | 70.78 | CN¥0.14 0.02 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.33 0.46 USD |
+0.91
|
CN¥4.98B 692.51M USD | CN¥30.52M 4.24M USD | CN¥3.31 0.46 USD | CN¥3.39 0.47 USD | CN¥4.98B 692.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.20 0.86 USD |
-0.32
|
CN¥4.77B 663.08M USD | CN¥5.25M 730.37K USD | CN¥6.18 0.86 USD | CN¥6.29 0.87 USD | CN¥4.77B 663.08M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hyster-Yale HY | $34.96 — |
+3.37
|
$619.97M — | $45.96K — | $34.11 — | $35.50 — | $619.97M — | 249.71 | $0.14 — | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.43 3.54 USD |
+0.67
|
CN¥4.32B 601.1M USD | CN¥3.32M 461.69K USD | CN¥25.07 3.49 USD | CN¥25.70 3.57 USD | CN¥4.32B 601.1M USD | 17.18 | CN¥1.48 0.21 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.18 1.14 USD |
-0.49
|
CN¥4.04B 562.14M USD | CN¥5.42M 753.64K USD | CN¥8.14 1.13 USD | CN¥8.23 1.14 USD | CN¥4.04B 562.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Titan TWI | $8.71 — |
+6.15
|
$557.34M — | $186.23K — | $8.27 — | $8.90 — | $557.34M — | 0 | -$0.10 — | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥15.05 2.09 USD |
+0.6
|
CN¥3.92B 545.31M USD | CN¥22.78M 3.17M USD | CN¥14.97 2.08 USD | CN¥15.55 2.16 USD | CN¥3.92B 545.31M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Columbus McKinnon CMCO | $17.27 — |
+0.7
|
$496.14M — | $11.89K — | $17.27 — | $17.38 — | $496.14M — | 132.84 | $0.13 — | ||
| Randoncorp S.A. RAPT3.SA | R$6.39 1.3 USD |
+1.91
|
R$2.19B 443.68M USD | R$5.40K 1.09K USD | R$6.39 1.3 USD | R$6.50 1.32 USD | R$2.19B 443.68M USD | 18.25 | R$0.35 0.07 USD | ||
| The Manitowoc Company MTW | $12.49 — |
+1.79
|
$443.03M — | $28.49K — | $12.26 — | $12.59 — | $443.03M — | 7.80 | $1.60 — | ||
| Randoncorp S.A. RAPT4.SA | R$6.23 1.26 USD |
+0.32
|
R$2.17B 440.29M USD | R$769.00K 155.86K USD | R$6.21 1.26 USD | R$6.36 1.29 USD | R$2.17B 440.29M USD | 17.80 | R$0.35 0.07 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥8.53 1.19 USD |
-0.47
|
CN¥2.90B 403.25M USD | CN¥8.16M 1.13M USD | CN¥8.50 1.18 USD | CN¥8.64 1.2 USD | CN¥2.90B 403.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥28.11 3.91 USD |
-2.94
|
CN¥2.81B 390.86M USD | CN¥3.65M 506.85K USD | CN¥27.63 3.84 USD | CN¥29.04 4.04 USD | CN¥2.81B 390.86M USD | 85.18 | CN¥0.33 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}