Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (82)
- Аргентина (4)
- Австралия (5)
- Австрия (13)
- Бразилия (9)
- Канада (8)
- Китай (42)
- Чешская Республика (1)
- Финляндия (4)
- Франция (5)
- Германия (85)
- Греция (1)
- Гонконг (10)
- Индия (24)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (20)
- Малайзия (1)
- Мексика (4)
- Нидерланды (1)
- Норвегия (1)
- Польша (4)
- Россия (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (6)
- Швейцария (1)
- Таиланд (9)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (2)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Промышленность (380)
- {{item.name}}
- Все секторы
- Промышленность (380)
Сельскохозяйственная и тяжелая строительная техника (380)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $569.15 — |
+3.94
|
$266.63B — | $2.7M — | $550.36 — | $574.01 — | $266.63B — | 29.24 | $19.46 — | |
| Deere & Company DE | $473.69 — |
+1.15
|
$128.05B — | $676.14K — | $466.42 — | $476.29 — | $128.05B — | 24.70 | $19.17 — | |
| AB Volvo (publ) VLVLY | $27.58 — |
+2.84
|
$57.21B — | $4.69K — | $27.32 — | $27.63 — | $57.21B — | 14.98 | $1.84 — | |
| AB Volvo (publ) 0HTP.IL | $263.5 25.72 USD |
-0.34
|
$551.92B 53.87B USD | $37.69K 3.68K USD | $262.9 25.66 USD | $264.5 25.82 USD | $551.92B 53.87B USD | 12.07 | $21.83 2.13 USD | |
| AB Volvo (publ) VOLV-B.ST | $263.8 25.75 USD |
+0.11
|
$544.05B 53.11B USD | $311.87K 30.44K USD | $262.6 25.63 USD | $264.7 25.84 USD | $544.05B 53.11B USD | 15.06 | $17.51 1.71 USD | |
| AB Volvo (publ) VOLV-A.ST | $263.4 25.71 USD |
-0.15
|
$542.8B 52.98B USD | $9.96K 971.93 USD | $263 25.67 USD | $264.4 25.81 USD | $542.8B 52.98B USD | 15.06 | $17.49 1.71 USD | |
| PACCAR PCAR | $100.74 — |
+3.94
|
$52.91B — | $3.72M — | $97.18 — | $101.13 — | $52.91B — | 19.75 | $5.1 — | |
| Komatsu Ltd. 6301.T | $5,208 35.16 USD |
+2.58
|
$4.73T 31.92B USD | $3.71M 25.06K USD | $5,137 34.68 USD | $5,236 35.34 USD | $4.73T 31.92B USD | 11.58 | $449.44 3.03 USD | |
| Daimler Truck Holding AG DTRUY | $20.34 — |
+4.15
|
$31.3B — | $650 — | $20 — | $20.42 — | $31.3B — | 11.55 | $1.76 — | |
| Komatsu KMTUF | $33.4 — |
+1.09
|
$30.56B — | $211 — | $33.4 — | $33.4 — | $30.56B — | 11.47 | $2.91 — | |
| Komatsu Ltd. KMTUY | $33.35 — |
+1.43
|
$30.32B — | $5.95K — | $32.82 — | $33.46 — | $30.32B — | 11.46 | $2.91 — | |
| Daimler Truck Holding AG DTG.DE | $35.11 38.38 USD |
-0.74
|
$26.67B 29.16B USD | $85.28K 93.22K USD | $34.97 38.23 USD | $35.45 38.75 USD | $26.67B 29.16B USD | 11.51 | $3.05 3.33 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $21.99 3.06 USD |
+0.78
|
$199.61B 27.75B USD | $47.86M 6.65M USD | $21.72 3.02 USD | $22.18 3.08 USD | $199.61B 27.75B USD | 22.67 | $0.97 0.13 USD | |
| Epiroc AB (publ) EPIAF | $20.73 — |
-2.24
|
$24.68B — | $360 — | $22 — | $22 — | $24.68B — | 27.64 | $0.75 — | |
| Epiroc AB (publ) EPI-A.ST | $199.35 19.46 USD |
-0.03
|
$236.4B 23.08B USD | $55.67K 5.43K USD | $197.6 19.29 USD | $199.5 19.47 USD | $236.4B 23.08B USD | 27.95 | $7.13 0.7 USD | |
| Epiroc AB (publ) EPI-B.ST | $174.9 17.07 USD |
-0.06
|
$236.36B 23.07B USD | $150.68K 14.71K USD | $174.1 16.99 USD | $175.2 17.1 USD | $236.36B 23.07B USD | 24.56 | $7.12 0.7 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $10.84 1.51 USD |
+0.46
|
$127.4B 17.71B USD | $61.89M 8.61M USD | $10.73 1.49 USD | $10.91 1.52 USD | $127.4B 17.71B USD | 18.68 | $0.58 0.08 USD | |
| Traton SE 0AA4.IL | $28.02 30.63 USD |
+0.76
|
$14.99B 16.39B USD | $155 169.44 USD | $27.84 30.43 USD | $28.2 30.83 USD | $14.99B 16.39B USD | 8.86 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $27.98 30.59 USD |
-0.36
|
$13.99B 15.29B USD | $5.59K 6.11K USD | $27.9 30.5 USD | $28.2 30.83 USD | $13.99B 15.29B USD | 7.85 | $3.56 3.89 USD | |
| Kubota Corporation 6326.T | $1,983 13.39 USD |
-0.25
|
$2.26T 15.24B USD | $3.66M 24.72K USD | $1,983 13.39 USD | $2,021 13.64 USD | $2.26T 15.24B USD | 13.23 | $149.84 1.01 USD | |
| Traton SE 8TRA.ST | $307.8 30.05 USD |
-0.39
|
$153.9B 15.02B USD | $31.01K 3.03K USD | $306 29.87 USD | $309.4 30.2 USD | $153.9B 15.02B USD | 7.89 | $39 3.81 USD | |
| Kubota Corporation KUBTY | $65.16 — |
+0.23
|
$14.94B — | $570 — | $63.43 — | $66.04 — | $14.94B — | 13.40 | $4.86 — | |
| Metso Oyj 0MGI.IL | $13.95 15.25 USD |
+0.34
|
$12.74B 13.93B USD | $1.66K 1.81K USD | $13.91 15.2 USD | $13.99 15.29 USD | $12.74B 13.93B USD | 20.82 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $7.96 — |
0
|
$13.18B — | $5.82K — | $7.96 — | $8.11 — | $13.18B — | 24.87 | $0.32 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $29.54 3.78 USD |
+4.68
|
$81.56B 10.43B USD | $9.42M 1.21M USD | $28.26 3.61 USD | $29.92 3.83 USD | $81.56B 10.43B USD | 12.05 | $2.45 0.31 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $141.9 1.72 USD |
+1.07
|
$843.34B 10.2B USD | $338.01K 4.09K USD | $140 1.69 USD | $143.75 1.74 USD | $843.34B 10.2B USD | 26.42 | $5.37 0.06 USD | |
| ZOOMLION 1157.HK | $7.86 1 USD |
+1.03
|
$79.59B 10.18B USD | $9.67M 1.24M USD | $7.77 0.99 USD | $7.95 1.02 USD | $79.59B 10.18B USD | 15.11 | $0.52 0.07 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $141.53 1.71 USD |
+0.78
|
$840.96B 10.17B USD | $15.19M 183.76K USD | $139.92 1.69 USD | $143.85 1.74 USD | $840.96B 10.17B USD | 26.35 | $5.37 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.63 1.2 USD |
+2.98
|
$73.12B 10.17B USD | $147.19M 20.47M USD | $8.37 1.16 USD | $8.65 1.2 USD | $73.12B 10.17B USD | 17.97 | $0.48 0.07 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $32.45 4.51 USD |
+1
|
$71.84B 9.99B USD | $14.77M 2.05M USD | $31.68 4.4 USD | $32.86 4.57 USD | $71.84B 9.99B USD | 14.48 | $2.24 0.31 USD | |
| KION GROUP AG 0QFU.IL | $61.35 67.06 USD |
-1.05
|
$8.68B 9.48B USD | $235 256.89 USD | $60.65 66.3 USD | $61.35 67.06 USD | $8.68B 9.48B USD | 97.38 | $0.63 0.69 USD | |
| KION GROUP AG KIGRY | $17.71 — |
+0.17
|
$9.29B — | $2.24K — | $17.69 — | $17.69 — | $9.29B — | 29.51 | $0.6 — | |
| KION GROUP AG KGX.DE | $61.5 67.23 USD |
-0.24
|
$8.06B 8.82B USD | $29.62K 32.38K USD | $60.6 66.24 USD | $61.5 67.23 USD | $8.06B 8.82B USD | 29.56 | $2.08 2.27 USD | |
| AGCO AGCO | $106.77 — |
+1.99
|
$7.97B — | $476.93K — | $104.25 — | $107.01 — | $7.97B — | 21.22 | $5.03 — | |
| Oshkosh OSK | $125.01 — |
+3.81
|
$7.91B — | $827.44K — | $120.5 — | $125.7 — | $7.91B — | 12.19 | $10.25 — | |
| Konecranes Plc 0MET.IL | $83.5 91.28 USD |
-0.03
|
$6.75B 7.38B USD | $278 303.89 USD | $82.8 90.51 USD | $83.5 91.28 USD | $6.75B 7.38B USD | 27.28 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $83.55 91.33 USD |
+0.12
|
$6.62B 7.23B USD | $19.6K 21.42K USD | $82.65 90.35 USD | $83.7 91.5 USD | $6.62B 7.23B USD | 17.22 | $4.85 5.3 USD | |
| ZMJ Group Company Limited 601717.SS | $23.78 3.31 USD |
+1.84
|
$41.37B 5.75B USD | $18.75M 2.61M USD | $23.36 3.25 USD | $24.03 3.34 USD | $41.37B 5.75B USD | 9.36 | $2.54 0.35 USD | |
| Iveco Group N.V. IVG.MI | $18.43 20.14 USD |
-0.08
|
$4.91B 5.36B USD | $341.42K 373.22K USD | $18.32 20.02 USD | $18.43 20.15 USD | $4.91B 5.36B USD | 13.16 | $1.4 1.53 USD | |
| Hangcha Group Co., Ltd 603298.SS | $27.54 3.83 USD |
+2.23
|
$36.07B 5.02B USD | $9.11M 1.27M USD | $26.84 3.73 USD | $27.59 3.84 USD | $36.07B 5.02B USD | 16.59 | $1.66 0.23 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $53.9 7.49 USD |
+1.81
|
$27.29B 3.79B USD | $7.08M 984.59K USD | $52.96 7.36 USD | $54.98 7.64 USD | $27.29B 3.79B USD | 15.57 | $3.46 0.48 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.17 0.86 USD |
+0.65
|
$25.54B 3.55B USD | $42.52M 5.91M USD | $6.11 0.85 USD | $6.2 0.86 USD | $25.54B 3.55B USD | 9.20 | $0.67 0.09 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.94 1.66 USD |
+0.08
|
$24.27B 3.37B USD | $36.88M 5.13M USD | $11.85 1.65 USD | $12.07 1.68 USD | $24.27B 3.37B USD | 17.82 | $0.67 0.09 USD | |
| Terex TEX | $46.95 — |
-0.04
|
$3.08B — | $1.12M — | $46.15 — | $47.87 — | $3.08B — | 19.89 | $2.36 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.62 2.59 USD |
+1.64
|
$21.88B 3.04B USD | $17.5M 2.43M USD | $18.33 2.55 USD | $18.86 2.62 USD | $21.88B 3.04B USD | 13.49 | $1.38 0.19 USD | |
| SANY INT'L 0631.HK | $7.31 0.93 USD |
+2.24
|
$23.62B 3.02B USD | $9.26M 1.18M USD | $7.1 0.91 USD | $7.41 0.95 USD | $23.62B 3.02B USD | 18.27 | $0.4 0.05 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $21.14 2.94 USD |
-0.56
|
$18.83B 2.62B USD | $10.52M 1.46M USD | $21.11 2.94 USD | $21.59 3 USD | $18.83B 2.62B USD | 17.47 | $1.21 0.17 USD | |
| REV REVG | $53.22 — |
+0.26
|
$2.6B — | $1.21M — | $52.5 — | $54.52 — | $2.6B — | 25.10 | $2.12 — | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $11.08 1.54 USD |
+0.09
|
$16.62B 2.31B USD | $23.08M 3.21M USD | $10.96 1.52 USD | $11.25 1.56 USD | $16.62B 2.31B USD | 13.84 | $0.8 0.11 USD | |
| Sumec Corporation Limited 600710.SS | $12.15 1.69 USD |
+3.05
|
$15.88B 2.21B USD | $26.36M 3.67M USD | $11.65 1.62 USD | $12.3 1.71 USD | $15.88B 2.21B USD | 12.78 | $0.95 0.13 USD | |
| Alamo ALG | $177.22 — |
+1.39
|
$2.15B — | $56.16K — | $174.63 — | $178.09 — | $2.15B — | 18.06 | $9.81 — | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.97 1.39 USD |
+2.26
|
$14.49B 2.02B USD | $22.71M 3.16M USD | $9.69 1.35 USD | $10.04 1.4 USD | $14.49B 2.02B USD | 22.15 | $0.45 0.06 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $13.19 1.83 USD |
+0.3
|
$14.17B 1.97B USD | $30.4M 4.23M USD | $13.06 1.82 USD | $13.2 1.84 USD | $14.17B 1.97B USD | 109.91 | $0.12 0.02 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $9.38 1.3 USD |
+1.3
|
$13.14B 1.83B USD | $26.33M 3.66M USD | $9.17 1.28 USD | $9.45 1.31 USD | $13.14B 1.83B USD | 312.66 | $0.03 0.004 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $567 17.81 USD |
+0.09
|
$56.74B 1.78B USD | $83.17K 2.61K USD | $564 17.71 USD | $577 18.12 USD | $56.74B 1.78B USD | 5.30 | $106.96 3.36 USD | |
| First Tractor Company Limited 601038.SS | $13.28 1.85 USD |
+0.61
|
$12.56B 1.75B USD | $6.66M 926.52K USD | $13.14 1.83 USD | $13.39 1.86 USD | $12.56B 1.75B USD | 18.97 | $0.7 0.1 USD | |
| FIRST TRACTOR 0038.HK | $7.87 1.01 USD |
+0.9
|
$13.64B 1.74B USD | $1.71M 218.64K USD | $7.75 0.99 USD | $7.9 1.01 USD | $13.64B 1.74B USD | 10.49 | $0.75 0.1 USD | |
| Lonking Holdings Limited 3339.HK | $3.18 0.41 USD |
+2.58
|
$13.61B 1.74B USD | $10.18M 1.3M USD | $3.12 0.4 USD | $3.2 0.41 USD | $13.61B 1.74B USD | 10.59 | $0.3 0.04 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $18.29 2.54 USD |
+3.33
|
$11.94B 1.66B USD | $14.24M 1.98M USD | $17.7 2.46 USD | $18.43 2.56 USD | $11.94B 1.66B USD | 23.44 | $0.78 0.11 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $7.35 1.02 USD |
-3.67
|
$11.78B 1.64B USD | $75.42M 10.49M USD | $7.28 1.01 USD | $7.78 1.08 USD | $11.78B 1.64B USD | 10.06 | $0.73 0.1 USD | |
| Blue Bird BLBD | $51.36 — |
+1.18
|
$1.63B — | $322.94K — | $50.69 — | $51.59 — | $1.63B — | 14.71 | $3.49 — | |
| Marcopolo S.A. POMO3.SA | $6.58 1.33 USD |
+0.46
|
$7.99B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 1.62B USD | 6.32 | $1.04 0.21 USD | |
| Marcopolo S.A. POMO4.SA | $7.22 1.46 USD |
-0.14
|
$7.82B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82B 1.59B USD | 6.94 | $1.04 0.21 USD | |
| Action Construction Equipment Limited ACE.NS | $1,071.5 12.96 USD |
-2.36
|
$128.35B 1.55B USD | $99.18K 1.2K USD | $1,066.8 12.91 USD | $1,103.2 13.35 USD | $128.35B 1.55B USD | 30.19 | $35.49 0.43 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,525 18.45 USD |
+0.4
|
$128.07B 1.55B USD | $321.74K 3.89K USD | $1,494 18.07 USD | $1,531 18.52 USD | $128.07B 1.55B USD | 89.18 | $17.1 0.21 USD | |
| Wacker Neuson SE 0K11.IL | $18.2 19.9 USD |
-1.09
|
$1.37B 1.49B USD | $153 167.25 USD | $18.2 19.9 USD | $18.32 20.03 USD | $1.37B 1.49B USD | 6.10 | $2.98 3.26 USD | |
| Hino Motors, Ltd. 7205.T | $367 2.48 USD |
-2.39
|
$210.67B 1.42B USD | $7.28M 49.13K USD | $367 2.48 USD | $386 2.61 USD | $210.67B 1.42B USD | 0 | -$379.3 -2.5 USD | |
| Wacker Neuson SE WAC.DE | $18.2 19.9 USD |
-0.22
|
$1.25B 1.36B USD | $3.7K 4.04K USD | $18.16 19.85 USD | $18.3 20 USD | $1.25B 1.36B USD | 28.00 | $0.65 0.71 USD | |
| Lindsay LNN | $115.09 — |
+2.49
|
$1.24B — | $143.46K — | $113.54 — | $117.98 — | $1.24B — | 16.97 | $6.78 — | |
| Imdex IMDXF | $2.39 — |
0
|
$1.22B — | $5 — | $2.8 — | $2.8 — | $1.22B — | 34.14 | $0.07 — | |
| Palfinger AG PAL.VI | $30.65 33.5 USD |
-1.61
|
$1.09B 1.19B USD | $5.96K 6.51K USD | $30.5 33.34 USD | $31.05 33.94 USD | $1.09B 1.19B USD | 13.04 | $2.35 2.57 USD | |
| Imdex Limited IMD.AX | $3.42 2.26 USD |
+1.79
|
$1.75B 1.16B USD | $941.88K 623.39K USD | $3.38 2.24 USD | $3.46 2.29 USD | $1.75B 1.16B USD | 34.20 | $0.1 0.07 USD | |
| Comer Industries S.p.A. COM.MI | $37 40.45 USD |
0
|
$1.06B 1.16B USD | $2.11K 2.3K USD | $36.5 39.9 USD | $36.9 40.34 USD | $1.06B 1.16B USD | 17.78 | $2.08 2.27 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.55 1.05 USD |
+1.89
|
$7.61B 1.06B USD | $30.5M 4.24M USD | $7.43 1.03 USD | $7.69 1.07 USD | $7.61B 1.06B USD | 58.07 | $0.13 0.02 USD | |
| Astec Industries ASTE | $45.37 — |
-2.24
|
$1.04B — | $364.72K — | $42 — | $46.52 — | $1.04B — | 22.57 | $2.01 — | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2399 — |
+1.67
|
$1.03B — | $1.06M — | $0.2399 — | $0.2399 — | $1.03B — | 0 | -$0.11 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.51 0.91 USD |
+1.4
|
$7.37B 1.02B USD | $23.29M 3.24M USD | $6.38 0.89 USD | $6.77 0.94 USD | $7.37B 1.02B USD | 0 | -$0.78 -0.1 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.76 1.64 USD |
+0.77
|
$6.97B 969.49M USD | $20.41M 2.84M USD | $11.55 1.61 USD | $11.79 1.64 USD | $6.97B 969.49M USD | 21.00 | $0.56 0.08 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $3.8 0.53 USD |
+2.43
|
$6.74B 937.37M USD | $472.92M 65.76M USD | $3.75 0.52 USD | $4.08 0.57 USD | $6.74B 937.37M USD | 0 | $0 0 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $24.96 3.47 USD |
+1.3
|
$6.43B 894.01M USD | $4.06M 564.77K USD | $24.58 3.42 USD | $25.05 3.48 USD | $6.43B 894.01M USD | 13.27 | $1.88 0.26 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $4.47 0.62 USD |
-1.97
|
$6.33B 880.48M USD | $78.6M 10.93M USD | $4.43 0.62 USD | $4.6 0.64 USD | $6.33B 880.48M USD | 49.66 | $0.09 0.01 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.72 1.63 USD |
+0.43
|
$6.25B 869.07M USD | $2.78M 386.6K USD | $11.61 1.61 USD | $11.79 1.64 USD | $6.25B 869.07M USD | 22.11 | $0.53 0.07 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $7.23 1.01 USD |
-0.96
|
$5.56B 773.23M USD | $12.19M 1.69M USD | $7.22 1 USD | $7.35 1.02 USD | $5.56B 773.23M USD | 0 | -$0.26 -0.03 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.33 1.44 USD |
+0.98
|
$5.5B 764.13M USD | $7.02M 976.54K USD | $10.18 1.42 USD | $10.37 1.44 USD | $5.5B 764.13M USD | 73.78 | $0.14 0.02 USD | |
| Manitou BF SA MTU.PA | $17.66 19.3 USD |
-0.23
|
$675.81M 738.75M USD | $1.13K 1.23K USD | $17.6 19.24 USD | $17.8 19.46 USD | $675.81M 738.75M USD | 9.34 | $1.89 2.07 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $30.91 4.3 USD |
+3.34
|
$5.22B 725.36M USD | $3.14M 436.75K USD | $29.7 4.13 USD | $31.27 4.35 USD | $5.22B 725.36M USD | 96.59 | $0.32 0.04 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.38 0.47 USD |
0
|
$4.89B 680.05M USD | $38.29M 5.32M USD | $3.35 0.47 USD | $3.42 0.48 USD | $4.89B 680.05M USD | 0 | -$0.05 -0.006 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $28.72 3.99 USD |
+0.91
|
$4.88B 678.87M USD | $5.62M 781.31K USD | $28.38 3.95 USD | $29.2 4.06 USD | $4.88B 678.87M USD | 19.94 | $1.44 0.2 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $3.11 0.43 USD |
0
|
$4.65B 646.75M USD | $27.66M 3.85M USD | $3.09 0.43 USD | $3.14 0.44 USD | $4.65B 646.75M USD | 0 | -$0.27 -0.03 USD | |
| Hyster-Yale HY | $34.08 — |
-1.39
|
$603.92M — | $120.96K — | $31.08 — | $35.5 — | $603.92M — | 27.70 | $1.23 — | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.61 1.2 USD |
-1.03
|
$4.26B 591.69M USD | $8.75M 1.22M USD | $8.58 1.19 USD | $8.74 1.22 USD | $4.26B 591.69M USD | 0 | -$0.03 -0.004 USD | |
| Titan TWI | $7.95 — |
+1.53
|
$507.97M — | $530.04K — | $7.83 — | $8.11 — | $507.97M — | 0 | -$0.32 — | |
| Ag Growth International Inc. AFN.TO | $34.49 25.59 USD |
-0.43
|
$648.42M 481.17M USD | $30.4K 22.55K USD | $34.45 25.56 USD | $35.44 26.3 USD | $648.42M 481.17M USD | 0 | -$0.36 -0.2 USD | |
| Columbus McKinnon CMCO | $15.8 — |
+4.02
|
$453.91M — | $278.07K — | $14.94 — | $15.95 — | $453.91M — | 121.53 | $0.13 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.39 1.72 USD |
-0.48
|
$3.23B 448.93M USD | $6.17M 857.41K USD | $12.23 1.7 USD | $12.47 1.73 USD | $3.23B 448.93M USD | 0 | -$0.87 -0.1 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $48.91 0.59 USD |
-1.87
|
$35.82B 433.39M USD | $951.88K 11.52K USD | $48.77 0.59 USD | $49.86 0.6 USD | $35.82B 433.39M USD | 99.81 | $0.49 0.005 USD | |
| Randoncorp S.A. RAPT4.SA | $6.1 1.24 USD |
+2.35
|
$2.13B 431.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 431.89M USD | 10.16 | $0.6 0.12 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $32.15 4.47 USD |
-0.09
|
$3.08B 427.71M USD | $2.75M 382.77K USD | $31.88 4.43 USD | $32.53 4.52 USD | $3.08B 427.71M USD | 0 | -$0.1 -0.01 USD | |
| Randoncorp S.A. RAPT3.SA | $5.9 1.2 USD |
+0.51
|
$2.05B 415.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 415.64M USD | 9.83 | $0.6 0.12 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.49 1.18 USD |
-1.51
|
$2.89B 401.36M USD | $6.15M 854.65K USD | $8.44 1.17 USD | $8.66 1.2 USD | $2.89B 401.36M USD | 0 | -$0.11 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}