Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (55)
- Аргентина (3)
- Австралия (5)
- Австрия (2)
- Бельгия (3)
- Бразилия (9)
- Канада (10)
- Чили (1)
- Китай (54)
- Франция (2)
- Германия (41)
- Греция (1)
- Гонконг (6)
- Индия (67)
- Индонезия (3)
- Израиль (2)
- Италия (1)
- Япония (9)
- Малайзия (3)
- Мексика (1)
- Норвегия (2)
- Польша (2)
- Россия (2)
- Южная Корея (5)
- Суринам (1)
- Тайвань (5)
- Таиланд (8)
- Турция (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (1)
- Milan (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Материалы (321)
- {{item.name}}
- Все секторы
- Материалы (321)
Удобрения (321)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $64.15 — |
+1.58
|
$43.35B — | $3.68M — | $62.66 — | $64.18 — | $43.35B — | 25.97 | $2.47 — | |
| Nutrien Ltd. NTR.TO | CA$79.83 59.24 USD |
+1.67
|
CA$38.59B 28.63B USD | CA$873.97K 648.54K USD | CA$77.82 57.75 USD | CA$80.24 59.54 USD | CA$38.59B 28.63B USD | 15.23 | CA$5.24 3.89 USD | |
| Nutrien NTR | $56.88 — |
+2.32
|
$27.49B — | $1.63M — | $55.35 — | $57.15 — | $27.49B — | 15.33 | $3.71 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.77 3.58 USD |
+1.54
|
CN¥136.36B 18.96B USD | CN¥79.69M 11.08M USD | CN¥25.65 3.57 USD | CN¥26.26 3.65 USD | CN¥136.36B 18.96B USD | 22.60 | CN¥1.14 0.16 USD | |
| SABIC Agri-Nutrients Company 2020.SR | SAR 118.90 31.72 USD |
-0.92
|
SAR 58.36B 15.57B USD | SAR 220.62K 58.86K USD | SAR 118.50 31.61 USD | SAR 120.00 32.01 USD | SAR 58.36B 15.57B USD | 13.19 | SAR 9.01 2.4 USD | |
| CF Industries CF | $82.03 — |
+0.71
|
$12.79B — | $2.89M — | $80.09 — | $82.08 — | $12.79B — | 9.91 | $8.27 — | |
| Yara International ASA 0O7D.IL | NOK 355.96 34.15 USD |
-0.35
|
NOK 101.17B 9.7B USD | NOK 540.00 51.8 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 101.17B 9.7B USD | 8.46 | NOK 42.03 4.03 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥36.40 5.06 USD |
+5.94
|
CN¥66.36B 9.23B USD | CN¥115.08M 16M USD | CN¥35.20 4.89 USD | CN¥37.81 5.26 USD | CN¥66.36B 9.23B USD | 11.81 | CN¥3.08 0.43 USD | |
| Yara International ASA YARIY | $17.66 — |
+0.28
|
$9.00B — | $431.00 — | $17.55 — | $17.56 — | $9.00B — | 12.26 | $1.44 — | |
| Yara International ASA YAR.OL | NOK 356.80 34.23 USD |
-0.39
|
NOK 93.68B 8.99B USD | NOK 631.89K 60.62K USD | NOK 353.40 33.9 USD | NOK 362.30 34.75 USD | NOK 93.68B 8.99B USD | 12.09 | NOK 29.51 2.83 USD | |
| The Mosaic Company MOS | $25.58 — |
+2.65
|
$8.12B — | $5.54M — | $24.99 — | $25.72 — | $8.12B — | 6.62 | $3.86 — | |
| ICL ICL | $5.64 — |
+2.36
|
$7.28B — | $1.06M — | $5.49 — | $5.64 — | $7.28B — | 19.44 | $0.29 — | |
| UPL Limited UPL.NS | ₹749.00 9.06 USD |
+2.13
|
₹562.21B 6.8B USD | ₹5.60M 67.73K USD | ₹720.75 8.72 USD | ₹753.80 9.12 USD | ₹562.21B 6.8B USD | 28.86 | ₹25.95 0.31 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥40.90 5.69 USD |
-0.2
|
CN¥37.79B 5.25B USD | CN¥4.43M 615.49K USD | CN¥40.76 5.67 USD | CN¥41.74 5.8 USD | CN¥37.79B 5.25B USD | 20.76 | CN¥1.97 0.27 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥66.62 9.26 USD |
-2.36
|
CN¥27.01B 3.76B USD | CN¥5.40M 750.24K USD | CN¥66.50 9.25 USD | CN¥68.90 9.58 USD | CN¥27.01B 3.76B USD | 21.70 | CN¥3.07 0.43 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 302.00 9.48 USD |
-2.34
|
TRY 105.71B 3.32B USD | TRY 2.44M 76.77K USD | TRY 299.75 9.41 USD | TRY 313.25 9.84 USD | TRY 105.71B 3.32B USD | 18.93 | TRY 15.95 0.5 USD | |
| The Scotts Miracle-Gro Company SMG | $56.48 — |
-0.02
|
$3.26B — | $763.05K — | $55.50 — | $57.59 — | $3.26B — | 22.86 | $2.47 — | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥16.51 2.3 USD |
+2.29
|
CN¥20.72B 2.88B USD | CN¥24.51M 3.41M USD | CN¥16.20 2.25 USD | CN¥16.94 2.36 USD | CN¥20.72B 2.88B USD | 13.42 | CN¥1.23 0.17 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥72.00 10.01 USD |
+0.21
|
CN¥20.22B 2.81B USD | CN¥551.37K 76.66K USD | CN¥71.01 9.87 USD | CN¥72.68 10.11 USD | CN¥20.22B 2.81B USD | 20.16 | CN¥3.57 0.5 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.99 2.22 USD |
+4.31
|
CN¥17.40B 2.42B USD | CN¥75.93M 10.56M USD | CN¥15.50 2.16 USD | CN¥16.45 2.29 USD | CN¥17.40B 2.42B USD | 44.41 | CN¥0.36 0.05 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹479.45 5.8 USD |
-1.08
|
₹192.53B 2.33B USD | ₹776.44K 9.39K USD | ₹475.10 5.75 USD | ₹485.15 5.87 USD | ₹192.53B 2.33B USD | 10.31 | ₹46.50 0.56 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | €10.78 11.78 USD |
+0.33
|
€2.12B 2.32B USD | €9.00 9.84 USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.32B USD | 1.97 | €5.46 5.97 USD | |
| K+S Aktiengesellschaft KPLUY | $6.30 — |
-0.16
|
$2.26B — | $1.76K — | $6.30 — | $6.30 — | $2.26B — | 0 | -$5.55 — | |
| K+S Aktiengesellschaft SDF.DE | €10.86 11.87 USD |
+0.65
|
€2.04B 2.23B USD | €445.10K 486.56K USD | €10.66 11.65 USD | €10.86 11.87 USD | €2.04B 2.23B USD | 0 | -€9.65 -10.5 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.15 1.55 USD |
+3.72
|
CN¥15.05B 2.09B USD | CN¥55.45M 7.71M USD | CN¥10.80 1.5 USD | CN¥11.20 1.56 USD | CN¥15.05B 2.09B USD | 0 | -CN¥0.01 -0.001 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.72 0.93 USD |
+0.9
|
CN¥15.00B 2.09B USD | CN¥3.74M 520.63K USD | CN¥6.66 0.93 USD | CN¥6.77 0.94 USD | CN¥15.00B 2.09B USD | 0 | -CN¥0.64 -0.08 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.63 0.34 USD |
0
|
HK$16.24B 2.08B USD | HK$69.20K 8.85K USD | HK$2.62 0.33 USD | HK$2.64 0.34 USD | HK$16.24B 2.08B USD | 0 | -HK$0.70 -0.08 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.82 1.64 USD |
+4.79
|
CN¥14.24B 1.98B USD | CN¥65.54M 8.94M USD | CN¥11.69 1.63 USD | CN¥12.18 1.69 USD | CN¥14.24B 1.98B USD | 17.33 | CN¥0.68 0.09 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥13.27 1.85 USD |
-2.14
|
CN¥12.84B 1.79B USD | CN¥118.80M 16.52M USD | CN¥13.00 1.81 USD | CN¥13.64 1.9 USD | CN¥12.84B 1.79B USD | 14.11 | CN¥0.94 0.13 USD | |
| FMC FMC | $13.99 — |
+7.86
|
$1.75B — | $5.97M — | $12.87 — | $14.10 — | $1.75B — | 0 | -$3.85 — | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.43 1.73 USD |
-2.51
|
CN¥12.49B 1.74B USD | CN¥14.51M 2.02M USD | CN¥12.20 1.7 USD | CN¥12.80 1.78 USD | CN¥12.49B 1.74B USD | 18.83 | CN¥0.66 0.09 USD | |
| Tessenderlo Group NV TESB.BR | €25.90 28.31 USD |
-0.38
|
€1.56B 1.71B USD | €20.59K 22.51K USD | €25.65 28.04 USD | €26.20 28.64 USD | €1.56B 1.71B USD | 0 | -€0.43 -0.4 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.22 1.42 USD |
-0.68
|
CN¥11.77B 1.64B USD | CN¥16.61M 2.31M USD | CN¥10.18 1.42 USD | CN¥10.43 1.45 USD | CN¥11.77B 1.64B USD | 12.02 | CN¥0.85 0.12 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.78 3.2 USD |
-0.32
|
R$7.88B 1.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.88B 1.6B USD | 15.62 | R$1.01 0.2 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥12.49 1.74 USD |
+0.24
|
CN¥11.37B 1.58B USD | CN¥9.53M 1.32M USD | CN¥12.40 1.72 USD | CN¥12.69 1.76 USD | CN¥11.37B 1.58B USD | 15.61 | CN¥0.80 0.11 USD | |
| China BlueChemical Ltd. 3983.HK | HK$2.66 0.34 USD |
+7.26
|
HK$12.26B 1.57B USD | HK$11.05M 1.41M USD | HK$2.48 0.32 USD | HK$2.67 0.34 USD | HK$12.26B 1.57B USD | 11.08 | HK$0.24 0.03 USD | |
| SINOFERT 0297.HK | HK$1.71 0.22 USD |
+0.59
|
HK$12.01B 1.54B USD | HK$25.54M 3.27M USD | HK$1.69 0.22 USD | HK$1.76 0.23 USD | HK$12.01B 1.54B USD | 10.05 | HK$0.17 0.02 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.90 1.52 USD |
-0.52
|
NT$46.94B 1.49B USD | NT$846.39K 26.89K USD | NT$47.75 1.52 USD | NT$48.15 1.53 USD | NT$46.94B 1.49B USD | 30.50 | NT$1.57 0.05 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.04 1.81 USD |
+0.85
|
CN¥10.44B 1.45B USD | CN¥12.75M 1.77M USD | CN¥12.91 1.8 USD | CN¥13.24 1.84 USD | CN¥10.44B 1.45B USD | 22.48 | CN¥0.58 0.08 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.96 3.33 USD |
+0.8
|
CN¥10.32B 1.43B USD | CN¥4.65M 646.51K USD | CN¥23.79 3.31 USD | CN¥24.24 3.37 USD | CN¥10.32B 1.43B USD | 21.58 | CN¥1.11 0.15 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.05 0.7 USD |
0
|
CN¥10.00B 1.39B USD | CN¥20.54M 2.86M USD | CN¥5.02 0.7 USD | CN¥5.10 0.71 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.07 -0.009 USD | |
| CHINA XLX FERT 1866.HK | HK$7.81 1 USD |
+4.97
|
HK$9.99B 1.28B USD | HK$2.35M 299.84K USD | HK$7.46 0.95 USD | HK$7.83 1 USD | HK$9.99B 1.28B USD | 6.50 | HK$1.20 0.15 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.41 0.89 USD |
+2.07
|
CN¥8.32B 1.16B USD | CN¥19.74M 2.74M USD | CN¥6.28 0.87 USD | CN¥6.48 0.9 USD | CN¥8.32B 1.16B USD | 160.25 | CN¥0.04 0.005 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥18.40 2.56 USD |
+0.11
|
CN¥8.17B 1.14B USD | CN¥9.95M 1.38M USD | CN¥18.08 2.51 USD | CN¥18.58 2.58 USD | CN¥8.17B 1.14B USD | 19.57 | CN¥0.94 0.13 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.89 0.68 USD |
+0.41
|
CN¥7.67B 1.07B USD | CN¥99.91M 13.89M USD | CN¥4.87 0.68 USD | CN¥5.20 0.72 USD | CN¥7.67B 1.07B USD | 0 | CN¥0.00 0 USD | |
| CVR Partners, LP UAN | $99.67 — |
+0.05
|
$1.05B — | $500.08K — | $98.92 — | $100.82 — | $1.05B — | 8.27 | $12.04 — | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹148.80 1.8 USD |
+1.42
|
₹82.32B 995.9M USD | ₹967.86K 11.71K USD | ₹144.13 1.74 USD | ₹149.40 1.81 USD | ₹82.32B 995.9M USD | 28.72 | ₹5.18 0.06 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥24.95 3.47 USD |
+3.01
|
CN¥6.86B 953.55M USD | CN¥39.17M 5.45M USD | CN¥24.06 3.35 USD | CN¥25.92 3.6 USD | CN¥6.86B 953.55M USD | 18.48 | CN¥1.35 0.19 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.60 2.03 USD |
0
|
CN¥6.81B 946.72M USD | CN¥991.72K 137.89K USD | CN¥14.55 2.02 USD | CN¥14.80 2.06 USD | CN¥6.81B 946.72M USD | 18.02 | CN¥0.81 0.11 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.45 0.11 USD |
-2.82
|
TRY 30.10B 945.12M USD | TRY 133.85M 4.2M USD | TRY 3.40 0.11 USD | TRY 3.60 0.11 USD | TRY 30.10B 945.12M USD | 0 | -TRY 0.75 -0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.04 0.28 USD |
+2
|
CN¥6.70B 932.08M USD | CN¥133.58M 18.57M USD | CN¥2.01 0.28 USD | CN¥2.10 0.29 USD | CN¥6.70B 932.08M USD | 0 | -CN¥0.05 -0.006 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹186.50 2.26 USD |
-0.26
|
₹75.89B 918.16M USD | ₹841.74K 10.18K USD | ₹185.69 2.25 USD | ₹187.89 2.27 USD | ₹75.89B 918.16M USD | 11.56 | ₹16.12 0.2 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.63 0.92 USD |
+1.38
|
CN¥6.31B 877.94M USD | CN¥14.41M 2M USD | CN¥6.54 0.91 USD | CN¥6.65 0.92 USD | CN¥6.31B 877.94M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.76 0.94 USD |
-0.59
|
CN¥5.86B 814.53M USD | CN¥13.35M 1.86M USD | CN¥6.72 0.93 USD | CN¥6.92 0.96 USD | CN¥5.86B 814.53M USD | 33.79 | CN¥0.20 0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.03 0.84 USD |
+1.01
|
CN¥5.71B 793.59M USD | CN¥16.62M 2.31M USD | CN¥5.92 0.82 USD | CN¥6.07 0.84 USD | CN¥5.71B 793.59M USD | 37.68 | CN¥0.16 0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.55 0.91 USD |
+4.3
|
CN¥5.59B 777.36M USD | CN¥29.87M 4.15M USD | CN¥6.43 0.89 USD | CN¥6.65 0.92 USD | CN¥5.59B 777.36M USD | 26.19 | CN¥0.25 0.03 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥13.31 1.85 USD |
+1.22
|
CN¥5.51B 766.1M USD | CN¥13.98M 1.94M USD | CN¥13.16 1.83 USD | CN¥13.41 1.86 USD | CN¥5.51B 766.1M USD | 95.07 | CN¥0.14 0.02 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.25 0.73 USD |
+2.14
|
CN¥5.38B 747.5M USD | CN¥106.06M 14.75M USD | CN¥5.07 0.7 USD | CN¥5.35 0.74 USD | CN¥5.38B 747.5M USD | 0 | -CN¥0.02 -0.002 USD | |
| Hextar Global Berhad 5151.KL | MYR 0.90 0.19 USD |
-0.56
|
MYR 3.47B 737.63M USD | MYR 2.43M 517.73K USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 3.47B 737.63M USD | 89.50 | MYR 0.01 0.002 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.77 1.36 USD |
+0.41
|
CN¥5.09B 708.3M USD | CN¥4.12M 573.42K USD | CN¥9.66 1.34 USD | CN¥9.79 1.36 USD | CN¥5.09B 708.3M USD | 11.36 | CN¥0.86 0.12 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥13.51 1.88 USD |
0
|
CN¥4.59B 638.45M USD | CN¥1.40M 194.99K USD | CN¥13.44 1.87 USD | CN¥13.60 1.89 USD | CN¥4.59B 638.45M USD | 24.12 | CN¥0.56 0.08 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.61 0.36 USD |
+1.16
|
CN¥4.41B 612.84M USD | CN¥36.81M 5.12M USD | CN¥2.58 0.36 USD | CN¥2.66 0.37 USD | CN¥4.41B 612.84M USD | 0 | -CN¥0.12 -0.01 USD | |
| Rallis India Limited RALLIS.NS | ₹248.70 3.01 USD |
+0.18
|
₹50.41B 609.9M USD | ₹803.30K 9.72K USD | ₹245.30 2.97 USD | ₹250.90 3.04 USD | ₹50.41B 609.9M USD | 27.48 | ₹9.05 0.11 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.68 0.93 USD |
-1.62
|
CN¥4.34B 603.35M USD | CN¥37.70M 5.24M USD | CN¥6.59 0.92 USD | CN¥6.85 0.95 USD | CN¥4.34B 603.35M USD | 0 | -CN¥0.17 -0.02 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥7.67 1.07 USD |
+0.39
|
CN¥4.29B 595.88M USD | CN¥9.50M 1.32M USD | CN¥7.64 1.06 USD | CN¥7.81 1.09 USD | CN¥4.29B 595.88M USD | 16.31 | CN¥0.47 0.07 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.26 1.15 USD |
-0.48
|
CN¥4.18B 581.86M USD | CN¥10.08M 1.4M USD | CN¥8.22 1.14 USD | CN¥8.38 1.17 USD | CN¥4.18B 581.86M USD | 0 | -CN¥0.38 -0.05 USD | |
| Sinon Corporation 1712.TW | NT$42.30 1.34 USD |
-0.94
|
NT$17.79B 565.18M USD | NT$456.55K 14.51K USD | NT$42.05 1.34 USD | NT$42.65 1.36 USD | NT$17.79B 565.18M USD | 16.14 | NT$2.62 0.08 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥694 4.68 USD |
+0.73
|
¥84B 564.15M USD | ¥264K 1.78K USD | ¥691 4.66 USD | ¥697 4.7 USD | ¥84B 564.15M USD | 7.92 | ¥88 0.59 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥7.15 0.99 USD |
-0.28
|
CN¥4.00B 555.57M USD | CN¥9.64M 1.34M USD | CN¥7.14 0.99 USD | CN¥7.25 1.01 USD | CN¥4.00B 555.57M USD | 55.00 | CN¥0.13 0.02 USD | |
| National Fertilizers Limited NFL.NS | ₹92.65 1.12 USD |
-0.57
|
₹45.87B 555M USD | ₹577.41K 6.99K USD | ₹91.69 1.11 USD | ₹93.65 1.13 USD | ₹45.87B 555M USD | 29.60 | ₹3.13 0.04 USD | |
| Nufarm Limited NUF.AX | A$2.13 1.41 USD |
+3.66
|
A$831.76M 550.51M USD | A$626.04K 414.35K USD | A$2.04 1.35 USD | A$2.14 1.42 USD | A$831.76M 550.51M USD | 0 | -A$0.07 -0.04 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥9.08 1.26 USD |
-1.41
|
CN¥3.95B 548.96M USD | CN¥7.43M 1.03M USD | CN¥9.08 1.26 USD | CN¥9.22 1.28 USD | CN¥3.95B 548.96M USD | 23.89 | CN¥0.38 0.05 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.74 1.91 USD |
+0.73
|
CN¥3.69B 513.53M USD | CN¥1.39M 193.33K USD | CN¥13.64 1.9 USD | CN¥13.75 1.91 USD | CN¥3.69B 513.53M USD | 20.50 | CN¥0.67 0.09 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥7.02 0.98 USD |
+3.54
|
CN¥3.66B 509.13M USD | CN¥61.52M 8.55M USD | CN¥6.73 0.94 USD | CN¥7.17 1 USD | CN¥3.66B 509.13M USD | 0 | -CN¥0.42 -0.05 USD | |
| Itafos Inc. IFOS.V | CA$3.51 2.6 USD |
-1.68
|
CA$678.25M 503.31M USD | CA$100.20K 74.35K USD | CA$3.45 2.56 USD | CA$3.63 2.69 USD | CA$678.25M 503.31M USD | 3.81 | CA$0.92 0.68 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.35 0.6 USD |
+10.13
|
CN¥3.47B 483.08M USD | CN¥36.25M 5.04M USD | CN¥3.95 0.55 USD | CN¥4.35 0.6 USD | CN¥3.47B 483.08M USD | 435.00 | CN¥0.01 0.001 USD | |
| Grupa Azoty S.A. ATT.WA | PLN 18.40 4.68 USD |
-0.86
|
PLN 1.86B 471.74M USD | PLN 157.93K 40.14K USD | PLN 18.30 4.65 USD | PLN 18.67 4.75 USD | PLN 1.86B 471.74M USD | 0 | -PLN 11.61 -2.9 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.87 2.9 USD |
+1.41
|
CN¥3.25B 452.27M USD | CN¥3.82M 531.77K USD | CN¥20.42 2.84 USD | CN¥21.17 2.94 USD | CN¥3.25B 452.27M USD | 37.26 | CN¥0.56 0.08 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥9.05 1.26 USD |
+2.49
|
CN¥3.22B 447.42M USD | CN¥76.90M 10.69M USD | CN¥8.83 1.23 USD | CN¥9.35 1.3 USD | CN¥3.22B 447.42M USD | 0 | -CN¥0.38 -0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.62 0.92 USD |
+0.46
|
CN¥3.16B 439.06M USD | CN¥5.28M 733.65K USD | CN¥6.55 0.91 USD | CN¥6.65 0.92 USD | CN¥3.16B 439.06M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥23.22 3.23 USD |
-1.02
|
CN¥3.14B 436.5M USD | CN¥1.49M 207.84K USD | CN¥23.19 3.22 USD | CN¥23.69 3.29 USD | CN¥3.14B 436.5M USD | 105.54 | CN¥0.22 0.03 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥18.97 2.64 USD |
+5.1
|
CN¥3.14B 436.02M USD | CN¥6.28M 873.79K USD | CN¥17.80 2.47 USD | CN¥19.32 2.69 USD | CN¥3.14B 436.02M USD | 105.38 | CN¥0.18 0.03 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.78 0.8 USD |
+0.35
|
CN¥3.03B 421.28M USD | CN¥5.66M 786.46K USD | CN¥5.72 0.8 USD | CN¥5.81 0.81 USD | CN¥3.03B 421.28M USD | 0 | -CN¥0.15 -0.02 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.97 0.97 USD |
+4.97
|
CN¥2.90B 403.81M USD | CN¥7.62M 1.06M USD | CN¥6.66 0.93 USD | CN¥6.97 0.97 USD | CN¥2.90B 403.81M USD | 0 | -CN¥0.12 -0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.62 1.06 USD |
+0.26
|
CN¥2.79B 387.91M USD | CN¥5.77M 802.12K USD | CN¥7.57 1.05 USD | CN¥7.67 1.07 USD | CN¥2.79B 387.91M USD | 254.00 | CN¥0.03 0.004 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.54 1.33 USD |
-0.73
|
CN¥2.76B 383.43M USD | CN¥4.07M 566.26K USD | CN¥9.53 1.33 USD | CN¥9.69 1.35 USD | CN¥2.76B 383.43M USD | 34.07 | CN¥0.28 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.77 0.25 USD |
+0.56
|
CN¥2.67B 371.03M USD | CN¥31.77M 4.42M USD | CN¥1.75 0.24 USD | CN¥1.80 0.25 USD | CN¥2.67B 371.03M USD | 0 | -CN¥0.10 -0.01 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.38 1.03 USD |
+0.96
|
CN¥2.57B 356.68M USD | CN¥5.40M 751.31K USD | CN¥7.29 1.01 USD | CN¥7.40 1.03 USD | CN¥2.57B 356.68M USD | 56.76 | CN¥0.13 0.02 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.40 2.42 USD |
+0.35
|
CN¥2.48B 344.71M USD | CN¥1.57M 218.52K USD | CN¥17.24 2.4 USD | CN¥17.44 2.42 USD | CN¥2.48B 344.71M USD | 0 | -CN¥0.78 -0.1 USD | |
| Intrepid Potash IPI | $25.21 — |
+5.3
|
$338.49M — | $240.67K — | $23.86 — | $25.25 — | $338.49M — | 0 | -$15.19 — | |
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 101.70 3.19 USD |
-7.88
|
TRY 10.66B 334.77M USD | TRY 1.33M 41.76K USD | TRY 100.50 3.16 USD | TRY 111.40 3.5 USD | TRY 10.66B 334.77M USD | 22.80 | TRY 4.46 0.14 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | R$10.60 2.15 USD |
+2.61
|
R$1.43B 289.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43B 289.01M USD | 13.58 | R$0.78 0.16 USD | |
| India Pesticides Limited IPL.NS | ₹187.76 2.27 USD |
+2.43
|
₹21.84B 264.19M USD | ₹222.28K 2.69K USD | ₹181.54 2.2 USD | ₹189.41 2.29 USD | ₹21.84B 264.19M USD | 22.14 | ₹8.48 0.1 USD | |
| Meghmani Organics Limited MOL.NS | ₹74.39 0.9 USD |
-1.64
|
₹20.57B 248.83M USD | ₹1.03M 12.43K USD | ₹74.25 0.9 USD | ₹77.39 0.94 USD | ₹20.57B 248.83M USD | 100.52 | ₹0.74 0.008 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹88.70 1.07 USD |
+0.76
|
₹18.44B 223.11M USD | ₹432.66K 5.23K USD | ₹87.10 1.05 USD | ₹89.60 1.08 USD | ₹18.44B 223.11M USD | 11.29 | ₹7.85 0.09 USD | |
| Biotalys NV BTLS.BR | €4.87 5.32 USD |
-2.4
|
€182.96M 200M USD | €46.42K 50.74K USD | €4.84 5.29 USD | €4.98 5.44 USD | €182.96M 200M USD | 0 | -€0.42 -0.4 USD | |
| Hextar Industries Berhad 0161.KL | MYR 0.35 0.07 USD |
0
|
MYR 926.01M 196.9M USD | MYR 638.10K 135.68K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 926.01M 196.9M USD | 34.50 | MYR 0.01 0.002 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 32.46 1.02 USD |
-3.57
|
TRY 4.65B 146.1M USD | TRY 1.11M 34.77K USD | TRY 32.14 1.01 USD | TRY 34.18 1.07 USD | TRY 4.65B 146.1M USD | 0 | -TRY 11.16 -0.3 USD | |
| American Vanguard AVD | $5.10 — |
+3.03
|
$145.00M — | $189.69K — | $4.83 — | $5.15 — | $145.00M — | 0 | -$4.47 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}