Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Аргентина (3)
- Австралия (4)
- Австрия (2)
- Бельгия (2)
- Бразилия (9)
- Канада (8)
- Чили (1)
- Китай (53)
- Франция (2)
- Германия (34)
- Греция (1)
- Гонконг (5)
- Индия (66)
- Индонезия (3)
- Израиль (2)
- Япония (8)
- Малайзия (3)
- Мексика (1)
- Норвегия (2)
- Польша (2)
- Россия (2)
- Южная Корея (5)
- Суринам (1)
- Тайвань (4)
- Таиланд (6)
- Турция (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (31)
- Buenos Aires (3)
- Canadian Sec (3)
- Frankfurt (29)
- Fukuoka (1)
- HKSE (5)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (1)
- NSE (35)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (1)
Материалы (274)
- {{item.name}}
- Все секторы
- Материалы (274)
Удобрения (274)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva CTVA | $66.04 — |
+1.44
|
$44.85B — | $2.64M — | $65.09 — | $66.82 — | $44.85B — | 26.41 | $2.50 — | ||
| Nutrien Ltd. NTR.TO | CA$83.98 62.32 USD |
+3.19
|
CA$40.80B 30.28B USD | CA$1.87M 1.39M USD | CA$81.20 60.26 USD | CA$85.49 63.44 USD | CA$40.80B 30.28B USD | 15.84 | CA$5.30 3.93 USD | ||
| Nutrien NTR | $61.00 — |
+3.39
|
$29.71B — | $2.61M — | $59.10 — | $62.09 — | $29.71B — | 15.88 | $3.84 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.11 3.49 USD |
-2.03
|
CN¥132.87B 18.47B USD | CN¥55.48M 7.71M USD | CN¥25.00 3.48 USD | CN¥26.20 3.64 USD | CN¥132.87B 18.47B USD | 22.02 | CN¥1.14 0.16 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 116.10 30.97 USD |
+0.09
|
SAR 55.27B 14.74B USD | SAR 307.90K 82.14K USD | SAR 115.50 30.81 USD | SAR 116.50 31.08 USD | SAR 55.27B 14.74B USD | 12.88 | SAR 9.01 2.4 USD | ||
| CF Industries CF | $78.66 — |
+3.38
|
$12.74B — | $2.48M — | $76.10 — | $79.68 — | $12.74B — | 9.19 | $8.55 — | ||
| Yara International ASA 0O7D.IL | NOK 397.50 38.13 USD |
+3.95
|
NOK 112.97B 10.84B USD | NOK 3.45K 330.95 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 112.97B 10.84B USD | 9.45 | NOK 42.03 4.03 USD | ||
| Yara International ASA YARIY | $19.68 — |
+3.25
|
$10.03B — | $1.00K — | $19.68 — | $19.69 — | $10.03B — | 13.20 | $1.49 — | ||
| Yara International ASA YAR.OL | NOK 397.00 38.08 USD |
+3.39
|
NOK 101.13B 9.7B USD | NOK 957.99K 91.9K USD | NOK 387.60 37.18 USD | NOK 401.00 38.47 USD | NOK 101.13B 9.7B USD | 13.12 | NOK 30.25 2.9 USD | ||
| The Mosaic Company MOS | $25.19 — |
+6.06
|
$8.00B — | $12.83M — | $23.79 — | $25.74 — | $8.00B — | 6.15 | $4.09 — | ||
| UPL Limited UPL.NS | ₹749.75 9.07 USD |
+0.52
|
₹633.11B 7.66B USD | ₹405.37K 4.9K USD | ₹745.20 9.02 USD | ₹750.90 9.08 USD | ₹633.11B 7.66B USD | 28.88 | ₹25.96 0.31 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥29.90 4.16 USD |
-2.54
|
CN¥54.51B 7.58B USD | CN¥41.78M 5.81M USD | CN¥29.74 4.14 USD | CN¥30.77 4.28 USD | CN¥54.51B 7.58B USD | 9.70 | CN¥3.08 0.43 USD | ||
| ICL ICL | $5.05 — |
+1.81
|
$6.52B — | $1.18M — | $4.97 — | $5.08 — | $6.52B — | 16.83 | $0.30 — | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥45.39 6.31 USD |
+0.33
|
CN¥41.94B 5.83B USD | CN¥3.45M 479.05K USD | CN¥44.91 6.24 USD | CN¥45.75 6.36 USD | CN¥41.94B 5.83B USD | 23.04 | CN¥1.97 0.27 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥66.90 9.3 USD |
+2.14
|
CN¥27.12B 3.77B USD | CN¥1.90M 264.82K USD | CN¥65.12 9.05 USD | CN¥66.97 9.31 USD | CN¥27.12B 3.77B USD | 21.79 | CN¥3.07 0.43 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 331.75 10.42 USD |
+2.08
|
TRY 110.80B 3.48B USD | TRY 1.56M 49.11K USD | TRY 325.75 10.23 USD | TRY 332.75 10.45 USD | TRY 110.80B 3.48B USD | 17.09 | TRY 19.41 0.61 USD | ||
| The Scotts Miracle-Gro Company SMG | $55.40 — |
+0.91
|
$3.21B — | $484.02K — | $54.90 — | $56.02 — | $3.21B — | 22.24 | $2.49 — | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥71.22 9.9 USD |
+0.45
|
CN¥20.00B 2.78B USD | CN¥342.74K 47.66K USD | CN¥70.66 9.82 USD | CN¥71.88 9.99 USD | CN¥20.00B 2.78B USD | 19.94 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.07 2.1 USD |
-0.07
|
CN¥18.91B 2.63B USD | CN¥3.41M 474.08K USD | CN¥15.03 2.09 USD | CN¥15.23 2.12 USD | CN¥18.91B 2.63B USD | 12.25 | CN¥1.23 0.17 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.94 13.05 USD |
+1.92
|
€2.35B 2.57B USD | €10.73K 11.72K USD | €0.00 0 USD | €0.00 0 USD | €2.35B 2.57B USD | 2.18 | €5.46 5.97 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.51 0.32 USD |
-0.4
|
HK$19.16B 2.45B USD | HK$3.50K 447.52 USD | HK$2.51 0.32 USD | HK$2.52 0.32 USD | HK$19.16B 2.45B USD | 0 | -HK$0.71 -0.09 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.91 13.02 USD |
+1.02
|
€2.13B 2.33B USD | €1.15M 1.25M USD | €11.55 12.63 USD | €12.03 13.15 USD | €2.13B 2.33B USD | 0 | -€9.48 -10.3 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.01 1.95 USD |
-0.5
|
CN¥15.25B 2.12B USD | CN¥14.70M 2.04M USD | CN¥13.94 1.94 USD | CN¥14.24 1.98 USD | CN¥15.25B 2.12B USD | 38.91 | CN¥0.36 0.05 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹433.20 5.24 USD |
+1.17
|
₹173.58B 2.1B USD | ₹168.28K 2.04K USD | ₹426.50 5.16 USD | ₹435.45 5.27 USD | ₹173.58B 2.1B USD | 9.32 | ₹46.46 0.56 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥10.82 1.5 USD |
+0.09
|
CN¥14.60B 2.03B USD | CN¥8.15M 1.13M USD | CN¥10.74 1.49 USD | CN¥10.96 1.52 USD | CN¥14.60B 2.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.88 0.82 USD |
-0.17
|
CN¥13.70B 1.9B USD | CN¥4.09M 569.02K USD | CN¥5.81 0.81 USD | CN¥5.96 0.83 USD | CN¥13.70B 1.9B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥10.66 1.48 USD |
-0.56
|
CN¥12.87B 1.79B USD | CN¥7.11M 988.74K USD | CN¥10.61 1.48 USD | CN¥10.76 1.5 USD | CN¥12.87B 1.79B USD | 15.67 | CN¥0.68 0.09 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$17.01 3.45 USD |
+2.16
|
R$8.50B 1.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.50B 1.72B USD | 9.88 | R$1.72 0.35 USD | ||
| FMC FMC | $13.66 — |
+0.29
|
$1.71B — | $4.05M — | $13.57 — | $14.29 — | $1.71B — | 0 | -$3.86 — | ||
| Tessenderlo Group NV TESB.BR | €25.30 27.66 USD |
+1
|
€1.52B 1.66B USD | €27.04K 29.55K USD | €25.00 27.33 USD | €25.30 27.66 USD | €1.52B 1.66B USD | 0 | -€0.43 -0.4 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.78 1.64 USD |
-0.76
|
CN¥11.40B 1.58B USD | CN¥15.81M 2.2M USD | CN¥11.75 1.63 USD | CN¥11.91 1.66 USD | CN¥11.40B 1.58B USD | 12.53 | CN¥0.94 0.13 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.41 1.31 USD |
+0.97
|
CN¥10.84B 1.51B USD | CN¥3.77M 524.49K USD | CN¥9.32 1.3 USD | CN¥9.43 1.31 USD | CN¥10.84B 1.51B USD | 11.07 | CN¥0.85 0.12 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.75 1.49 USD |
-0.19
|
CN¥10.81B 1.5B USD | CN¥5.23M 726.97K USD | CN¥10.68 1.48 USD | CN¥10.85 1.51 USD | CN¥10.81B 1.5B USD | 16.28 | CN¥0.66 0.09 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.20 1.5 USD |
+0.32
|
NT$46.26B 1.47B USD | NT$880.48K 27.98K USD | NT$47.00 1.49 USD | NT$47.30 1.5 USD | NT$46.26B 1.47B USD | 30.06 | NT$1.57 0.05 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.44 0.31 USD |
+0.41
|
HK$11.25B 1.44B USD | HK$1.61M 205.6K USD | HK$2.41 0.31 USD | HK$2.46 0.31 USD | HK$11.25B 1.44B USD | 10.16 | HK$0.24 0.03 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.28 1.57 USD |
+0.45
|
CN¥10.27B 1.43B USD | CN¥2.19M 303.95K USD | CN¥11.24 1.56 USD | CN¥11.31 1.57 USD | CN¥10.27B 1.43B USD | 14.09 | CN¥0.80 0.11 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.82 1.78 USD |
-0.31
|
CN¥10.26B 1.43B USD | CN¥4.85M 673.78K USD | CN¥12.81 1.78 USD | CN¥13.08 1.82 USD | CN¥10.26B 1.43B USD | 22.10 | CN¥0.58 0.08 USD | ||
| CHINA XLX FERT 1866.HK | HK$8.46 1.08 USD |
+1.08
|
HK$10.82B 1.38B USD | HK$909.64K 116.31K USD | HK$8.40 1.07 USD | HK$8.70 1.11 USD | HK$10.82B 1.38B USD | 6.99 | HK$1.21 0.15 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥22.07 3.07 USD |
-2.04
|
CN¥9.50B 1.32B USD | CN¥3.29M 456.81K USD | CN¥21.91 3.05 USD | CN¥22.59 3.14 USD | CN¥9.50B 1.32B USD | 19.88 | CN¥1.11 0.15 USD | ||
| SINOFERT 0297.HK | HK$1.47 0.19 USD |
0
|
HK$10.33B 1.32B USD | HK$23.73M 3.03M USD | HK$1.46 0.19 USD | HK$1.50 0.19 USD | HK$10.33B 1.32B USD | 8.64 | HK$0.17 0.02 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.70 0.65 USD |
0
|
CN¥9.31B 1.29B USD | CN¥10.61M 1.47M USD | CN¥4.68 0.65 USD | CN¥4.73 0.66 USD | CN¥9.31B 1.29B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.86 0.81 USD |
-1.35
|
CN¥7.64B 1.06B USD | CN¥8.51M 1.18M USD | CN¥5.86 0.81 USD | CN¥5.92 0.82 USD | CN¥7.64B 1.06B USD | 146.50 | CN¥0.04 0.005 USD | ||
| CVR Partners, LP UAN | $94.85 — |
+1.38
|
$1.00B — | $20.18K — | $93.85 — | $95.26 — | $1.00B — | 7.76 | $12.21 — | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.73 2.19 USD |
+0.9
|
CN¥7.08B 983.97M USD | CN¥5.92M 822.92K USD | CN¥15.52 2.16 USD | CN¥15.79 2.2 USD | CN¥7.08B 983.97M USD | 16.73 | CN¥0.94 0.13 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥6.76 0.94 USD |
+0.9
|
CN¥6.92B 962.49M USD | CN¥177.05M 24.62M USD | CN¥6.47 0.9 USD | CN¥6.89 0.96 USD | CN¥6.92B 962.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹139.62 1.69 USD |
+0.8
|
₹77.03B 931.89M USD | ₹205.49K 2.49K USD | ₹138.65 1.68 USD | ₹139.89 1.69 USD | ₹77.03B 931.89M USD | 24.62 | ₹5.67 0.07 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.16 0.58 USD |
-0.48
|
CN¥6.52B 906.96M USD | CN¥4.40M 611.58K USD | CN¥4.15 0.58 USD | CN¥4.19 0.58 USD | CN¥6.52B 906.96M USD | 0 | CN¥0.00 0 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.82 1.92 USD |
-0.93
|
CN¥6.45B 896.15M USD | CN¥797.70K 110.91K USD | CN¥13.81 1.92 USD | CN¥13.99 1.95 USD | CN¥6.45B 896.15M USD | 17.06 | CN¥0.81 0.11 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.18 0.1 USD |
-0.62
|
TRY 26.81B 841.87M USD | TRY 64.85M 2.04M USD | TRY 3.16 0.1 USD | TRY 3.23 0.1 USD | TRY 26.81B 841.87M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹173.39 2.1 USD |
+0.84
|
₹69.12B 836.24M USD | ₹97.46K 1.18K USD | ₹173.00 2.09 USD | ₹173.80 2.1 USD | ₹69.12B 836.24M USD | 10.33 | ₹16.77 0.2 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥21.66 3.01 USD |
-0.18
|
CN¥5.95B 827.81M USD | CN¥6.02M 836.35K USD | CN¥21.41 2.98 USD | CN¥21.93 3.05 USD | CN¥5.95B 827.81M USD | 16.04 | CN¥1.35 0.19 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.78 0.25 USD |
-0.56
|
CN¥5.85B 813.28M USD | CN¥38.08M 5.29M USD | CN¥1.76 0.24 USD | CN¥1.79 0.25 USD | CN¥5.85B 813.28M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.76 0.8 USD |
-0.35
|
CN¥5.45B 758.06M USD | CN¥5.56M 773.63K USD | CN¥5.73 0.8 USD | CN¥5.82 0.81 USD | CN¥5.45B 758.06M USD | 36.00 | CN¥0.16 0.02 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.28 0.87 USD |
-0.79
|
CN¥5.36B 745.32M USD | CN¥6.15M 854.55K USD | CN¥6.26 0.87 USD | CN¥6.38 0.89 USD | CN¥5.36B 745.32M USD | 25.12 | CN¥0.25 0.03 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.60 0.78 USD |
-1.23
|
CN¥5.33B 741.55M USD | CN¥8.13M 1.13M USD | CN¥5.58 0.78 USD | CN¥5.68 0.79 USD | CN¥5.33B 741.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.90 0.19 USD |
0
|
MYR 3.46B 736.14M USD | MYR 3.53M 750.69K USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 3.46B 736.14M USD | 89.50 | MYR 0.01 0.002 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.73 1.77 USD |
+0.16
|
CN¥5.27B 732.72M USD | CN¥2.75M 381.7K USD | CN¥12.67 1.76 USD | CN¥12.87 1.79 USD | CN¥5.27B 732.72M USD | 97.92 | CN¥0.13 0.02 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.06 0.84 USD |
-0.82
|
CN¥5.25B 730.19M USD | CN¥4.34M 603.7K USD | CN¥6.03 0.84 USD | CN¥6.16 0.86 USD | CN¥5.25B 730.19M USD | 30.30 | CN¥0.20 0.03 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.85 1.37 USD |
-1.6
|
CN¥5.14B 714.1M USD | CN¥7.54M 1.05M USD | CN¥9.78 1.36 USD | CN¥10.06 1.4 USD | CN¥5.14B 714.1M USD | 11.45 | CN¥0.86 0.12 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.72 0.38 USD |
+1.49
|
CN¥4.59B 638.67M USD | CN¥74.93M 10.42M USD | CN¥2.65 0.37 USD | CN¥2.89 0.4 USD | CN¥4.59B 638.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Rallis India Limited RALLIS.NS | ₹263.65 3.19 USD |
+0.21
|
₹51.27B 620.3M USD | ₹107.33K 1.3K USD | ₹261.15 3.16 USD | ₹264.40 3.2 USD | ₹51.27B 620.3M USD | 29.13 | ₹9.05 0.11 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.53 1.74 USD |
+0.16
|
CN¥4.26B 592.14M USD | CN¥600.30K 83.47K USD | CN¥12.44 1.73 USD | CN¥12.60 1.75 USD | CN¥4.26B 592.14M USD | 22.37 | CN¥0.56 0.08 USD | ||
| Sinon Corporation 1712.TW | NT$43.60 1.39 USD |
+0.58
|
NT$18.33B 582.55M USD | NT$253.84K 8.07K USD | NT$43.40 1.38 USD | NT$43.80 1.39 USD | NT$18.33B 582.55M USD | 16.64 | NT$2.62 0.08 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥704 4.75 USD |
-0.14
|
¥85B 572.28M USD | ¥302K 2.04K USD | ¥702 4.74 USD | ¥710 4.79 USD | ¥85B 572.28M USD | 8.04 | ¥88 0.59 USD | ||
| Nufarm Limited NUF.AX | A$2.20 1.46 USD |
-0.9
|
A$844.64M 559.03M USD | A$477.91K 316.31K USD | A$2.19 1.45 USD | A$2.26 1.5 USD | A$844.64M 559.03M USD | 0 | -A$0.43 -0.2 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.73 1.07 USD |
0
|
CN¥3.92B 544.53M USD | CN¥3.24M 451.03K USD | CN¥7.64 1.06 USD | CN¥7.82 1.09 USD | CN¥3.92B 544.53M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.72 0.93 USD |
-0.15
|
CN¥3.75B 522.07M USD | CN¥3.03M 421.84K USD | CN¥6.68 0.93 USD | CN¥6.79 0.94 USD | CN¥3.75B 522.07M USD | 14.29 | CN¥0.47 0.07 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.71 0.79 USD |
+0.18
|
CN¥3.71B 515.74M USD | CN¥2.57M 356.9K USD | CN¥5.68 0.79 USD | CN¥5.76 0.8 USD | CN¥3.71B 515.74M USD | 0 | -CN¥0.17 -0.02 USD | ||
| National Fertilizers Limited NFL.NS | ₹85.08 1.03 USD |
+0.24
|
₹41.74B 504.97M USD | ₹128.33K 1.55K USD | ₹84.93 1.03 USD | ₹85.36 1.03 USD | ₹41.74B 504.97M USD | 39.57 | ₹2.15 0.03 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.50 0.9 USD |
-0.15
|
CN¥3.57B 496.02M USD | CN¥3.50M 486.21K USD | CN¥6.49 0.9 USD | CN¥6.53 0.91 USD | CN¥3.57B 496.02M USD | 50.00 | CN¥0.13 0.02 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.10 1.13 USD |
-0.12
|
CN¥3.52B 489.71M USD | CN¥2.26M 314.88K USD | CN¥8.05 1.12 USD | CN¥8.15 1.13 USD | CN¥3.52B 489.71M USD | 21.31 | CN¥0.38 0.05 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥12.77 1.78 USD |
-0.08
|
CN¥3.43B 477.28M USD | CN¥1.19M 166.07K USD | CN¥12.76 1.77 USD | CN¥12.86 1.79 USD | CN¥3.43B 477.28M USD | 19.05 | CN¥0.67 0.09 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.38 0.89 USD |
-1.54
|
CN¥3.34B 465.01M USD | CN¥8.22M 1.14M USD | CN¥6.35 0.88 USD | CN¥6.53 0.91 USD | CN¥3.34B 465.01M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 17.77 4.52 USD |
+4.71
|
PLN 1.76B 448.03M USD | PLN 339.78K 86.36K USD | PLN 16.97 4.31 USD | PLN 17.80 4.52 USD | PLN 1.76B 448.03M USD | 0 | -PLN 10.72 -2.7 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.34 2.83 USD |
-0.1
|
CN¥3.17B 440.79M USD | CN¥676.72K 94.09K USD | CN¥20.19 2.81 USD | CN¥20.66 2.87 USD | CN¥3.17B 440.79M USD | 36.32 | CN¥0.56 0.08 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.87 0.54 USD |
+0.26
|
CN¥3.09B 429.78M USD | CN¥4.29M 596.15K USD | CN¥3.84 0.53 USD | CN¥3.90 0.54 USD | CN¥3.09B 429.78M USD | 387.00 | CN¥0.01 0.001 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥5.91 0.82 USD |
+0.85
|
CN¥3.08B 428.62M USD | CN¥9.76M 1.36M USD | CN¥5.80 0.81 USD | CN¥5.95 0.83 USD | CN¥3.08B 428.62M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Itafos Inc. IFOS.V | CA$2.93 2.17 USD |
+0.34
|
CA$566.18M 420.14M USD | CA$35.40K 26.27K USD | CA$2.89 2.14 USD | CA$2.95 2.19 USD | CA$566.18M 420.14M USD | 3.25 | CA$0.90 0.67 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥8.11 1.13 USD |
+1.37
|
CN¥2.97B 412.85M USD | CN¥14.53M 2.02M USD | CN¥7.98 1.11 USD | CN¥8.22 1.14 USD | CN¥2.97B 412.85M USD | 405.50 | CN¥0.02 0.002 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥21.48 2.99 USD |
+1.56
|
CN¥2.90B 403.8M USD | CN¥1.25M 173.16K USD | CN¥21.05 2.93 USD | CN¥21.79 3.03 USD | CN¥2.90B 403.8M USD | 97.63 | CN¥0.22 0.03 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥5.82 0.81 USD |
+0.52
|
CN¥2.78B 386M USD | CN¥3.45M 479.19K USD | CN¥5.75 0.8 USD | CN¥5.84 0.81 USD | CN¥2.78B 386M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Intrepid Potash IPI | $27.53 — |
+6.05
|
$369.64M — | $214.54K — | $25.92 — | $28.05 — | $369.64M — | 0 | -$16.12 — | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥15.83 2.2 USD |
+0.38
|
CN¥2.62B 363.85M USD | CN¥1.31M 181.8K USD | CN¥15.55 2.16 USD | CN¥15.97 2.22 USD | CN¥2.62B 363.85M USD | 87.94 | CN¥0.18 0.03 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥6.86 0.95 USD |
+0.44
|
CN¥2.58B 358.26M USD | CN¥7.25M 1.01M USD | CN¥6.77 0.94 USD | CN¥6.91 0.96 USD | CN¥2.58B 358.26M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.69 0.23 USD |
+1.2
|
CN¥2.55B 354.26M USD | CN¥8.64M 1.2M USD | CN¥1.66 0.23 USD | CN¥1.70 0.24 USD | CN¥2.55B 354.26M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.50 1.18 USD |
+0.35
|
CN¥2.46B 341.63M USD | CN¥2.14M 297.19K USD | CN¥8.42 1.17 USD | CN¥8.57 1.19 USD | CN¥2.46B 341.63M USD | 30.35 | CN¥0.28 0.04 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥6.64 0.92 USD |
+0.15
|
CN¥2.31B 320.91M USD | CN¥4.57M 635.16K USD | CN¥6.60 0.92 USD | CN¥6.75 0.94 USD | CN¥2.31B 320.91M USD | 51.07 | CN¥0.13 0.02 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥15.84 2.2 USD |
-0.75
|
CN¥2.26B 313.8M USD | CN¥1.99M 276.59K USD | CN¥15.76 2.19 USD | CN¥16.13 2.24 USD | CN¥2.26B 313.8M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥5.39 0.75 USD |
-4.94
|
CN¥2.25B 312.27M USD | CN¥572.80K 79.64K USD | CN¥5.39 0.75 USD | CN¥5.39 0.75 USD | CN¥2.25B 312.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 98.50 3.09 USD |
+1.13
|
TRY 9.85B 309.33M USD | TRY 453.62K 14.25K USD | TRY 97.45 3.06 USD | TRY 100.00 3.14 USD | TRY 9.85B 309.33M USD | 22.03 | TRY 4.47 0.14 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.89 1.8 USD |
-2.74
|
R$1.20B 242.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.20B 242.39M USD | 11.39 | R$0.78 0.16 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹80.70 0.98 USD |
+0.88
|
₹16.43B 198.82M USD | ₹109.43K 1.32K USD | ₹80.15 0.97 USD | ₹81.27 0.98 USD | ₹16.43B 198.82M USD | 8.84 | ₹9.12 0.11 USD | ||
| Meghmani Organics Limited MOL.NS | ₹63.89 0.77 USD |
+1.41
|
₹16.25B 196.58M USD | ₹133.27K 1.61K USD | ₹63.13 0.76 USD | ₹64.45 0.78 USD | ₹16.25B 196.58M USD | 41.21 | ₹1.55 0.02 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹720.70 8.72 USD |
+1.02
|
₹16.06B 194.28M USD | ₹131.67K 1.59K USD | ₹702.15 8.49 USD | ₹724.10 8.76 USD | ₹16.06B 194.28M USD | 0 | -₹56.21 -0.6 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.34 0.07 USD |
0
|
MYR 895.51M 190.41M USD | MYR 60.10K 12.78K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 895.51M 190.41M USD | 33.50 | MYR 0.01 0.002 USD | ||
| Biotalys NV BTLS.BR | €4.10 4.48 USD |
-6.39
|
€154.03M 168.38M USD | €62.20K 68K USD | €4.10 4.48 USD | €4.42 4.83 USD | €154.03M 168.38M USD | 0 | -€0.42 -0.4 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹284.20 3.44 USD |
+0.6
|
₹11.95B 144.61M USD | ₹82.46K 997.58 USD | ₹283.00 3.42 USD | ₹288.20 3.49 USD | ₹11.95B 144.61M USD | 1.22 | ₹232.89 2.82 USD | ||
| Vittia S.A. VITT3.SA | R$4.72 0.96 USD |
+1.07
|
R$691.45M 140.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$691.45M 140.15M USD | 11.23 | R$0.42 0.09 USD | ||
| American Vanguard AVD | $4.43 — |
+2.07
|
$126.11M — | $142.96K — | $4.33 — | $4.48 — | $126.11M — | 0 | -$3.98 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}