Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (55)
- Аргентина (3)
- Австралия (5)
- Австрия (2)
- Бельгия (3)
- Бразилия (9)
- Канада (10)
- Чили (1)
- Китай (54)
- Франция (2)
- Германия (41)
- Греция (1)
- Гонконг (6)
- Индия (67)
- Индонезия (3)
- Израиль (2)
- Италия (1)
- Япония (9)
- Малайзия (3)
- Мексика (1)
- Норвегия (2)
- Польша (2)
- Россия (2)
- Южная Корея (5)
- Суринам (1)
- Тайвань (5)
- Таиланд (8)
- Турция (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (1)
- Milan (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Материалы (321)
- {{item.name}}
- Все секторы
- Материалы (321)
Удобрения (321)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $63.15 — |
-0.82
|
$42.89B — | $3.64M — | $62.52 — | $63.73 — | $42.89B — | 29.10 | $2.17 — | |
| Nutrien Ltd. NTR.TO | CA$78.52 58.27 USD |
+2.98
|
CA$38.15B 28.31B USD | CA$2.12M 1.57M USD | CA$76.70 56.92 USD | CA$79.42 58.93 USD | CA$38.15B 28.31B USD | 20.13 | CA$3.90 2.89 USD | |
| Nutrien NTR | $55.59 — |
+2.94
|
$27.10B — | $3.48M — | $54.30 — | $56.26 — | $27.10B — | 19.99 | $2.78 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.14 3.5 USD |
+1.82
|
CN¥133.03B 18.5B USD | CN¥104.55M 14.54M USD | CN¥24.60 3.42 USD | CN¥25.56 3.55 USD | CN¥133.03B 18.5B USD | 22.64 | CN¥1.11 0.15 USD | |
| SABIC Agri-Nutrients Company 2020.SR | SAR 120.00 32.01 USD |
-0.08
|
SAR 57.12B 15.24B USD | SAR 421.99K 112.58K USD | SAR 120.00 32.01 USD | SAR 122.00 32.55 USD | SAR 57.12B 15.24B USD | 13.33 | SAR 9.00 2.4 USD | |
| CF Industries CF | $81.45 — |
-4.23
|
$13.19B — | $3.51M — | $80.10 — | $83.33 — | $13.19B — | 10.67 | $7.63 — | |
| Yara International ASA 0O7D.IL | NOK 357.20 34.27 USD |
-3.51
|
NOK 101.52B 9.74B USD | NOK 113.90K 10.93K USD | NOK 357.40 34.28 USD | NOK 373.35 35.81 USD | NOK 101.52B 9.74B USD | 8.49 | NOK 42.03 4.03 USD | |
| Yara International ASA YARIY | $17.62 — |
-3.82
|
$8.98B — | $1.99K — | $17.55 — | $17.66 — | $8.98B — | 12.23 | $1.44 — | |
| Yara International ASA YAR.OL | NOK 358.20 34.36 USD |
-3.74
|
NOK 91.24B 8.75B USD | NOK 756.84K 72.6K USD | NOK 356.50 34.2 USD | NOK 373.50 35.83 USD | NOK 91.24B 8.75B USD | 12.23 | NOK 29.27 2.81 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥32.46 4.51 USD |
+10
|
CN¥59.17B 8.23B USD | CN¥106.69M 14.83M USD | CN¥29.44 4.09 USD | CN¥32.46 4.51 USD | CN¥59.17B 8.23B USD | 10.64 | CN¥3.05 0.42 USD | |
| The Mosaic Company MOS | $24.92 — |
-4.96
|
$7.91B — | $10.43M — | $24.85 — | $26.36 — | $7.91B — | 8.44 | $2.95 — | |
| ICL ICL | $5.51 — |
-17.14
|
$7.12B — | $1.14M — | $5.46 — | $5.64 — | $7.12B — | 19.00 | $0.29 — | |
| UPL Limited UPL.NS | ₹733.35 8.87 USD |
+0.27
|
₹550.46B 6.66B USD | ₹9.28M 112.27K USD | ₹713.40 8.63 USD | ₹747.40 9.04 USD | ₹550.46B 6.66B USD | 54.24 | ₹13.52 0.16 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥41.88 5.82 USD |
+2.9
|
CN¥38.70B 5.38B USD | CN¥8.61M 1.2M USD | CN¥40.71 5.66 USD | CN¥42.35 5.89 USD | CN¥38.70B 5.38B USD | 21.92 | CN¥1.91 0.27 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥65.85 9.16 USD |
+5.85
|
CN¥26.70B 3.71B USD | CN¥13.33M 1.85M USD | CN¥62.50 8.69 USD | CN¥67.80 9.43 USD | CN¥26.70B 3.71B USD | 23.10 | CN¥2.85 0.4 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 309.25 9.71 USD |
+2.91
|
TRY 106.14B 3.33B USD | TRY 3.45M 108.39K USD | TRY 298.75 9.38 USD | TRY 313.00 9.83 USD | TRY 106.14B 3.33B USD | 19.42 | TRY 15.92 0.5 USD | |
| The Scotts Miracle-Gro Company SMG | $56.49 — |
+0.84
|
$3.26B — | $1.06M — | $56.39 — | $58.88 — | $3.26B — | 68.89 | $0.82 — | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥72.01 10.01 USD |
+1.04
|
CN¥20.22B 2.81B USD | CN¥857.38K 119.21K USD | CN¥71.30 9.91 USD | CN¥72.78 10.12 USD | CN¥20.22B 2.81B USD | 20.57 | CN¥3.50 0.49 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.68 2.18 USD |
+6.09
|
CN¥19.67B 2.74B USD | CN¥34.57M 4.81M USD | CN¥14.78 2.06 USD | CN¥15.76 2.19 USD | CN¥19.67B 2.74B USD | 12.85 | CN¥1.22 0.17 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹484.70 5.86 USD |
+0.66
|
₹194.20B 2.35B USD | ₹1.62M 19.58K USD | ₹482.20 5.83 USD | ₹491.95 5.95 USD | ₹194.20B 2.35B USD | 11.09 | ₹43.70 0.53 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | €10.75 11.75 USD |
-1.42
|
€2.11B 2.31B USD | €59.12K 64.62K USD | €10.70 11.7 USD | €11.00 12.02 USD | €2.11B 2.31B USD | 1.96 | €5.46 5.97 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.13 2.1 USD |
+6.62
|
CN¥16.47B 2.29B USD | CN¥103.83M 14.44M USD | CN¥14.15 1.97 USD | CN¥15.32 2.13 USD | CN¥16.47B 2.29B USD | 43.22 | CN¥0.35 0.05 USD | |
| K+S Aktiengesellschaft KPLUY | $6.25 — |
-2.65
|
$2.24B — | $1.00K — | $6.25 — | $6.25 — | $2.24B — | 0 | -$5.56 — | |
| K+S Aktiengesellschaft SDF.DE | €10.79 11.79 USD |
-1.73
|
€1.94B 2.12B USD | €680.40K 743.76K USD | €10.70 11.7 USD | €11.00 12.02 USD | €1.94B 2.12B USD | 0 | -€9.65 -10.5 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.56 0.91 USD |
+1.08
|
CN¥14.65B 2.04B USD | CN¥7.26M 1.01M USD | CN¥6.51 0.91 USD | CN¥6.69 0.93 USD | CN¥14.65B 2.04B USD | 0 | -CN¥0.63 -0.08 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.59 0.33 USD |
+0.39
|
HK$15.77B 2.02B USD | HK$97.00K 12.4K USD | HK$2.56 0.33 USD | HK$2.59 0.33 USD | HK$15.77B 2.02B USD | 0 | -HK$0.70 -0.08 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥10.04 1.4 USD |
+3.51
|
CN¥13.55B 1.88B USD | CN¥24.84M 3.45M USD | CN¥9.67 1.34 USD | CN¥10.15 1.41 USD | CN¥13.55B 1.88B USD | 0 | CN¥0.00 0 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.17 1.55 USD |
+4.78
|
CN¥13.49B 1.88B USD | CN¥57.63M 8.01M USD | CN¥10.69 1.49 USD | CN¥11.27 1.57 USD | CN¥13.49B 1.88B USD | 16.92 | CN¥0.66 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.81 1.78 USD |
+2.07
|
CN¥12.88B 1.79B USD | CN¥16.68M 2.32M USD | CN¥12.52 1.74 USD | CN¥12.95 1.8 USD | CN¥12.88B 1.79B USD | 19.11 | CN¥0.67 0.09 USD | |
| Tessenderlo Group NV TESB.BR | €26.00 28.42 USD |
+0.39
|
€1.56B 1.7B USD | €20.58K 22.49K USD | €25.80 28.2 USD | €26.10 28.53 USD | €1.56B 1.7B USD | 0 | -€0.43 -0.4 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.42 1.73 USD |
+10.01
|
CN¥12.02B 1.67B USD | CN¥61.74M 8.59M USD | CN¥11.30 1.57 USD | CN¥12.42 1.73 USD | CN¥12.02B 1.67B USD | 13.35 | CN¥0.93 0.13 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.15 1.41 USD |
+5.62
|
CN¥11.69B 1.63B USD | CN¥32.06M 4.46M USD | CN¥9.61 1.34 USD | CN¥10.29 1.43 USD | CN¥11.69B 1.63B USD | 12.08 | CN¥0.84 0.12 USD | |
| FMC FMC | $12.97 — |
-2.92
|
$1.62B — | $6.63M — | $12.93 — | $13.46 — | $1.62B — | 0 | -$3.85 — | |
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.83 3.21 USD |
-2.1
|
R$7.91B 1.6B USD | R$672.30K 136.26K USD | R$15.76 3.19 USD | R$16.25 3.29 USD | R$7.91B 1.6B USD | 15.67 | R$1.01 0.2 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥12.05 1.68 USD |
+1.6
|
CN¥10.97B 1.53B USD | CN¥12.23M 1.7M USD | CN¥11.84 1.65 USD | CN¥12.12 1.69 USD | CN¥10.97B 1.53B USD | 15.25 | CN¥0.79 0.11 USD | |
| SINOFERT 0297.HK | HK$1.69 0.22 USD |
+9.03
|
HK$11.87B 1.52B USD | HK$94.43M 12.07M USD | HK$1.55 0.2 USD | HK$1.70 0.22 USD | HK$11.87B 1.52B USD | 9.94 | HK$0.17 0.02 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$48.15 1.53 USD |
+0.52
|
NT$47.19B 1.5B USD | NT$1.26M 40.11K USD | NT$47.90 1.52 USD | NT$48.35 1.54 USD | NT$47.19B 1.5B USD | 27.20 | NT$1.77 0.06 USD | |
| China BlueChemical Ltd. 3983.HK | HK$2.43 0.31 USD |
+2.97
|
HK$11.20B 1.43B USD | HK$4.70M 600.44K USD | HK$2.36 0.3 USD | HK$2.44 0.31 USD | HK$11.20B 1.43B USD | 10.12 | HK$0.24 0.03 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.73 1.77 USD |
+3.16
|
CN¥10.19B 1.42B USD | CN¥19.66M 2.73M USD | CN¥12.36 1.72 USD | CN¥12.99 1.81 USD | CN¥10.19B 1.42B USD | 22.73 | CN¥0.56 0.08 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.45 3.26 USD |
+3.53
|
CN¥10.10B 1.4B USD | CN¥11.07M 1.54M USD | CN¥22.64 3.15 USD | CN¥23.50 3.27 USD | CN¥10.10B 1.4B USD | 22.33 | CN¥1.05 0.15 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.95 0.69 USD |
+0.81
|
CN¥9.80B 1.36B USD | CN¥22.07M 3.07M USD | CN¥4.91 0.68 USD | CN¥4.96 0.69 USD | CN¥9.80B 1.36B USD | 0 | -CN¥0.07 -0.009 USD | |
| CHINA XLX FERT 1866.HK | HK$7.49 0.96 USD |
+2.04
|
HK$9.59B 1.23B USD | HK$2.86M 365.81K USD | HK$7.26 0.93 USD | HK$7.56 0.97 USD | HK$9.59B 1.23B USD | 6.29 | HK$1.19 0.15 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.27 0.87 USD |
0
|
CN¥8.14B 1.13B USD | CN¥12.55M 1.74M USD | CN¥6.21 0.86 USD | CN¥6.29 0.87 USD | CN¥8.14B 1.13B USD | 156.75 | CN¥0.04 0.005 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥18.22 2.53 USD |
+0.66
|
CN¥8.09B 1.13B USD | CN¥11.97M 1.66M USD | CN¥18.01 2.5 USD | CN¥18.29 2.54 USD | CN¥8.09B 1.13B USD | 19.80 | CN¥0.92 0.13 USD | |
| CVR Partners, LP UAN | $99.62 — |
+0.51
|
$1.05B — | $67.61K — | $98.73 — | $99.86 — | $1.05B — | 8.27 | $12.04 — | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹146.71 1.77 USD |
-4.03
|
₹80.94B 979.22M USD | ₹1.16M 14.05K USD | ₹145.92 1.77 USD | ₹152.90 1.85 USD | ₹80.94B 979.22M USD | 28.32 | ₹5.18 0.06 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.43 0.62 USD |
+1.84
|
CN¥6.95B 965.83M USD | CN¥14.09M 1.96M USD | CN¥4.34 0.6 USD | CN¥4.46 0.62 USD | CN¥6.95B 965.83M USD | 0 | CN¥0.00 0 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.53 2.02 USD |
+1.54
|
CN¥6.78B 942.18M USD | CN¥2.13M 295.77K USD | CN¥14.26 1.98 USD | CN¥14.58 2.03 USD | CN¥6.78B 942.18M USD | 18.16 | CN¥0.80 0.11 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.55 0.11 USD |
-1.93
|
TRY 29.93B 939.83M USD | TRY 131.44M 4.13M USD | TRY 3.48 0.11 USD | TRY 3.58 0.11 USD | TRY 29.93B 939.83M USD | 0 | -TRY 0.75 -0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥23.91 3.32 USD |
+6.03
|
CN¥6.57B 913.8M USD | CN¥58.52M 8.14M USD | CN¥22.27 3.1 USD | CN¥24.60 3.42 USD | CN¥6.57B 913.8M USD | 18.25 | CN¥1.31 0.18 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹186.98 2.26 USD |
-2.36
|
₹74.51B 901.41M USD | ₹906.50K 10.97K USD | ₹186.00 2.25 USD | ₹192.21 2.33 USD | ₹74.51B 901.41M USD | 11.59 | ₹16.13 0.2 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.95 0.27 USD |
+3.72
|
CN¥6.41B 890.96M USD | CN¥196.83M 27.37M USD | CN¥1.87 0.26 USD | CN¥1.99 0.28 USD | CN¥6.41B 890.96M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.44 0.9 USD |
+1.1
|
CN¥6.13B 852.78M USD | CN¥14.76M 2.05M USD | CN¥6.35 0.88 USD | CN¥6.50 0.9 USD | CN¥6.13B 852.78M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.67 0.93 USD |
+0.45
|
CN¥5.78B 803.69M USD | CN¥25.53M 3.55M USD | CN¥6.45 0.9 USD | CN¥6.78 0.94 USD | CN¥5.78B 803.69M USD | 33.35 | CN¥0.20 0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.91 0.82 USD |
+1.55
|
CN¥5.59B 777.8M USD | CN¥24.98M 3.47M USD | CN¥5.78 0.8 USD | CN¥5.93 0.82 USD | CN¥5.59B 777.8M USD | 36.93 | CN¥0.16 0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.26 0.87 USD |
+4.51
|
CN¥5.34B 742.94M USD | CN¥37.05M 5.15M USD | CN¥5.99 0.83 USD | CN¥6.31 0.88 USD | CN¥5.34B 742.94M USD | 25.03 | CN¥0.25 0.03 USD | |
| Hextar Global Berhad 5151.KL | MYR 0.90 0.19 USD |
0
|
MYR 3.49B 741.75M USD | MYR 3.02M 641.99K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 3.49B 741.75M USD | 90.00 | MYR 0.01 0.002 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.20 0.72 USD |
-4.41
|
CN¥5.32B 740.38M USD | CN¥219.35M 30.5M USD | CN¥5.13 0.71 USD | CN¥5.42 0.75 USD | CN¥5.32B 740.38M USD | 0 | -CN¥0.02 -0.002 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.64 1.76 USD |
+1.69
|
CN¥5.23B 727.54M USD | CN¥9.85M 1.37M USD | CN¥12.40 1.72 USD | CN¥12.68 1.76 USD | CN¥5.23B 727.54M USD | 97.23 | CN¥0.13 0.02 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.74 1.35 USD |
-0.71
|
CN¥5.08B 706.12M USD | CN¥14.21M 1.98M USD | CN¥9.72 1.35 USD | CN¥9.98 1.39 USD | CN¥5.08B 706.12M USD | 11.32 | CN¥0.86 0.12 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥13.45 1.87 USD |
+1.51
|
CN¥4.57B 635.62M USD | CN¥3.57M 495.77K USD | CN¥13.20 1.84 USD | CN¥13.47 1.87 USD | CN¥4.57B 635.62M USD | 24.01 | CN¥0.56 0.08 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.53 0.35 USD |
+1.2
|
CN¥4.27B 594.06M USD | CN¥30.95M 4.3M USD | CN¥2.47 0.34 USD | CN¥2.55 0.35 USD | CN¥4.27B 594.06M USD | 0 | -CN¥0.12 -0.01 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥7.56 1.05 USD |
+0.93
|
CN¥4.22B 587.33M USD | CN¥7.23M 1M USD | CN¥7.44 1.03 USD | CN¥7.58 1.05 USD | CN¥4.22B 587.33M USD | 16.43 | CN¥0.46 0.06 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.50 0.9 USD |
+5.01
|
CN¥4.22B 587.09M USD | CN¥57.06M 7.93M USD | CN¥6.17 0.86 USD | CN¥6.80 0.95 USD | CN¥4.22B 587.09M USD | 0 | -CN¥0.17 -0.02 USD | |
| Rallis India Limited RALLIS.NS | ₹248.25 3 USD |
-5.09
|
₹48.28B 584.07M USD | ₹1.50M 18.12K USD | ₹247.00 2.99 USD | ₹260.90 3.16 USD | ₹48.28B 584.07M USD | 27.40 | ₹9.06 0.11 USD | |
| Sinon Corporation 1712.TW | NT$42.95 1.36 USD |
+0.82
|
NT$18.06B 573.87M USD | NT$281.13K 8.93K USD | NT$42.60 1.35 USD | NT$42.95 1.36 USD | NT$18.06B 573.87M USD | 16.08 | NT$2.67 0.08 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.10 1.13 USD |
-1.1
|
CN¥4.10B 570.59M USD | CN¥12.81M 1.78M USD | CN¥8.09 1.12 USD | CN¥8.20 1.14 USD | CN¥4.10B 570.59M USD | 0 | -CN¥0.38 -0.05 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥7.17 1 USD |
+1.41
|
CN¥4.01B 557.12M USD | CN¥15.57M 2.16M USD | CN¥7.08 0.98 USD | CN¥7.24 1.01 USD | CN¥4.01B 557.12M USD | 51.21 | CN¥0.14 0.02 USD | |
| National Fertilizers Limited NFL.NS | ₹93.18 1.13 USD |
-2.38
|
₹45.71B 553.04M USD | ₹535.92K 6.48K USD | ₹93.01 1.13 USD | ₹95.45 1.15 USD | ₹45.71B 553.04M USD | 29.76 | ₹3.13 0.04 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥680 4.59 USD |
+0.15
|
¥82B 552.77M USD | ¥675K 4.56K USD | ¥678 4.58 USD | ¥687 4.64 USD | ¥82B 552.77M USD | 7.67 | ¥89 0.6 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥9.12 1.27 USD |
+0.77
|
CN¥3.97B 551.38M USD | CN¥11.29M 1.57M USD | CN¥9.00 1.25 USD | CN¥9.15 1.27 USD | CN¥3.97B 551.38M USD | 24.64 | CN¥0.37 0.05 USD | |
| Nufarm Limited NUF.AX | A$2.09 1.38 USD |
-2.34
|
A$802.40M 531.08M USD | A$1.40M 927.18K USD | A$2.08 1.38 USD | A$2.13 1.41 USD | A$802.40M 531.08M USD | 0 | -A$0.07 -0.04 USD | |
| Itafos Inc. IFOS.V | CA$3.57 2.65 USD |
+5
|
CA$689.85M 511.91M USD | CA$273.02K 202.6K USD | CA$3.53 2.62 USD | CA$3.64 2.7 USD | CA$689.85M 511.91M USD | 4.63 | CA$0.77 0.57 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.52 1.88 USD |
+1.12
|
CN¥3.63B 505.31M USD | CN¥2.52M 350.53K USD | CN¥13.37 1.86 USD | CN¥13.52 1.88 USD | CN¥3.63B 505.31M USD | 20.17 | CN¥0.67 0.09 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.95 0.97 USD |
+9.28
|
CN¥3.63B 504.05M USD | CN¥112.23M 15.6M USD | CN¥6.33 0.88 USD | CN¥7.00 0.97 USD | CN¥3.63B 504.05M USD | 0 | -CN¥0.42 -0.05 USD | |
| Grupa Azoty S.A. ATT.WA | PLN 18.56 4.72 USD |
+0.16
|
PLN 1.85B 469.96M USD | PLN 98.33K 24.99K USD | PLN 18.48 4.7 USD | PLN 18.90 4.8 USD | PLN 1.85B 469.96M USD | 0 | -PLN 11.61 -2.9 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥23.81 3.31 USD |
+1.62
|
CN¥3.22B 447.6M USD | CN¥5.66M 787.4K USD | CN¥23.18 3.22 USD | CN¥23.96 3.33 USD | CN¥3.22B 447.6M USD | 108.22 | CN¥0.22 0.03 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.55 2.86 USD |
-1.44
|
CN¥3.20B 445.34M USD | CN¥4.13M 574.03K USD | CN¥20.30 2.82 USD | CN¥20.68 2.88 USD | CN¥3.20B 445.34M USD | 35.43 | CN¥0.58 0.08 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.54 0.91 USD |
+1.08
|
CN¥3.12B 433.75M USD | CN¥9.43M 1.31M USD | CN¥6.43 0.89 USD | CN¥6.57 0.91 USD | CN¥3.12B 433.75M USD | 0 | -CN¥0.32 -0.04 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.88 0.54 USD |
+0.78
|
CN¥3.10B 430.89M USD | CN¥9.74M 1.35M USD | CN¥3.82 0.53 USD | CN¥3.89 0.54 USD | CN¥3.10B 430.89M USD | 388.00 | CN¥0.01 0.001 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.68 0.79 USD |
-3.24
|
CN¥2.98B 413.99M USD | CN¥12.80M 1.78M USD | CN¥5.66 0.79 USD | CN¥5.90 0.82 USD | CN¥2.98B 413.99M USD | 0 | -CN¥0.15 -0.02 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥17.75 2.47 USD |
+1.49
|
CN¥2.93B 407.98M USD | CN¥4.63M 643.6K USD | CN¥17.34 2.41 USD | CN¥17.85 2.48 USD | CN¥2.93B 407.98M USD | 98.61 | CN¥0.18 0.03 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥8.22 1.14 USD |
-1.91
|
CN¥2.92B 406.39M USD | CN¥67.40M 9.37M USD | CN¥8.01 1.11 USD | CN¥8.77 1.22 USD | CN¥2.92B 406.39M USD | 0 | -CN¥0.39 -0.05 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.62 0.92 USD |
+2.32
|
CN¥2.76B 383.85M USD | CN¥13.39M 1.86M USD | CN¥6.41 0.89 USD | CN¥6.76 0.94 USD | CN¥2.76B 383.85M USD | 0 | -CN¥0.12 -0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.53 1.05 USD |
+0.13
|
CN¥2.76B 383.33M USD | CN¥7.20M 1M USD | CN¥7.43 1.03 USD | CN¥7.54 1.05 USD | CN¥2.76B 383.33M USD | 251.00 | CN¥0.03 0.004 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.51 1.32 USD |
+1.39
|
CN¥2.75B 382.22M USD | CN¥9.77M 1.36M USD | CN¥9.31 1.29 USD | CN¥9.54 1.33 USD | CN¥2.75B 382.22M USD | 33.96 | CN¥0.28 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.70 0.24 USD |
-2.86
|
CN¥2.56B 356.35M USD | CN¥35.07M 4.88M USD | CN¥1.70 0.24 USD | CN¥1.77 0.25 USD | CN¥2.56B 356.35M USD | 0 | -CN¥0.11 -0.01 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.26 1.01 USD |
+0.69
|
CN¥2.52B 350.88M USD | CN¥7.71M 1.07M USD | CN¥7.19 1 USD | CN¥7.27 1.01 USD | CN¥2.52B 350.88M USD | 55.84 | CN¥0.13 0.02 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 110.40 3.47 USD |
-1.43
|
TRY 11.04B 346.71M USD | TRY 848.83K 26.66K USD | TRY 109.00 3.42 USD | TRY 115.00 3.61 USD | TRY 11.04B 346.71M USD | 24.75 | TRY 4.46 0.14 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.17 2.39 USD |
+1.06
|
CN¥2.45B 340.15M USD | CN¥3.01M 418.17K USD | CN¥16.87 2.35 USD | CN¥17.23 2.4 USD | CN¥2.45B 340.15M USD | 0 | -CN¥0.78 -0.1 USD | |
| Intrepid Potash IPI | $23.94 — |
-8.56
|
$318.79M — | $388.37K — | $22.63 — | $24.75 — | $318.79M — | 0 | -$15.61 — | |
| Boa Safra Sementes S.A. SOJA3.SA | R$10.33 2.09 USD |
-2.18
|
R$1.39B 281.65M USD | R$296.70K 60.14K USD | R$10.33 2.09 USD | R$10.60 2.15 USD | R$1.39B 281.65M USD | 13.24 | R$0.78 0.16 USD | |
| India Pesticides Limited IPL.NS | ₹183.31 2.22 USD |
-1.07
|
₹21.11B 255.4M USD | ₹171.70K 2.08K USD | ₹181.74 2.2 USD | ₹186.99 2.26 USD | ₹21.11B 255.4M USD | 21.59 | ₹8.49 0.1 USD | |
| Meghmani Organics Limited MOL.NS | ₹75.63 0.91 USD |
-2.54
|
₹19.85B 240.13M USD | ₹1.04M 12.61K USD | ₹74.51 0.9 USD | ₹78.68 0.95 USD | ₹19.85B 240.13M USD | 102.20 | ₹0.74 0.008 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹88.03 1.07 USD |
-3.08
|
₹17.93B 216.88M USD | ₹561.02K 6.79K USD | ₹87.43 1.06 USD | ₹90.65 1.1 USD | ₹17.93B 216.88M USD | 11.21 | ₹7.85 0.09 USD | |
| Biotalys NV BTLS.BR | €4.99 5.45 USD |
-0.2
|
€187.47M 204.93M USD | €16.35K 17.87K USD | €4.95 5.41 USD | €5.08 5.55 USD | €187.47M 204.93M USD | 0 | -€0.42 -0.4 USD | |
| Hextar Industries Berhad 0161.KL | MYR 0.35 0.07 USD |
0
|
MYR 942.53M 200.41M USD | MYR 3.16M 672.63K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 942.53M 200.41M USD | 35.00 | MYR 0.01 0.002 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 33.66 1.06 USD |
-2.15
|
TRY 4.53B 142.37M USD | TRY 804.65K 25.27K USD | TRY 33.66 1.06 USD | TRY 34.64 1.09 USD | TRY 4.53B 142.37M USD | 0 | -TRY 11.16 -0.3 USD | |
| American Vanguard AVD | $4.95 — |
-1.39
|
$140.73M — | $155.11K — | $4.85 — | $5.05 — | $140.73M — | 0 | -$4.47 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}