$3.53T
Общая капитализация
$153.87B
Общий объем
BTC 60.79%     ETH 8.70%
Доминирование

Отрасль: Консалтинговые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Консалтинговые услуги (195)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian plc  EXPGY $51.13
+0.3
$47.51B $9.2K $50.51 $51.32 $47.51B 40.57 $1.26
Verisk Analytics  VRSK $314.34
+0.64
$43.97B $663.65K $309.96 $315.11 $43.97B 46.29 $6.79
Equifax  EFX $263.41
+1.89
$32.72B $1.01M $256.29 $263.69 $32.72B 53.75 $4.9
SGS SA  SGSOY $10.3
-0.19
$19.6B $4.2K $10.28 $10.32 $19.6B 28.61 $0.36
SGS SA  SGSN.SW $85.18 96.92 USD
-0.51
$16.09B 18.31B USD $197.01K 224.15K USD $85.16 96.89 USD $86.8 98.76 USD $16.09B 18.31B USD 28.68 $2.97 3.38 USD
SGS SA  0QMI.IL $85.42 97.19 USD
-0.04
$16.04B 18.25B USD $2.07K 2.35K USD $85.42 97.19 USD $86.76 98.71 USD $16.04B 18.25B USD 27.11 $3.15 3.58 USD
TransUnion  TRU $84.48
+2.63
$16.48B $3.03M $82.06 $84.89 $16.48B 45.17 $1.87
Booz Allen Hamilton Holding  BAH $129.13
+0.55
$16.02B $1.82M $126.59 $129.37 $16.02B 19.27 $6.7
Bureau Veritas SA  0MH1.IL $30.2 33.01 USD
+0.63
$14.28B 15.61B USD $6 6.56 USD $30.02 32.82 USD $30.24 33.06 USD $14.28B 15.61B USD 29.03 $1.04 1.14 USD
Bureau Veritas SA  BVVBY $67.71
+0.15
$15.23B $5.06K $67.54 $67.61 $15.23B 24.01 $2.82
Bureau Veritas SA  BVI.PA $29.74 32.51 USD
-0.8
$13.39B 14.64B USD $450.78K 492.77K USD $29.66 32.42 USD $30.3 33.12 USD $13.39B 14.64B USD 23.79 $1.25 1.37 USD
Baycurrent, Inc.  6532.T $8,471 57.18 USD
+3.84
$1.29T 8.69B USD $1.61M 10.88K USD $8,081 54.55 USD $8,488 57.3 USD $1.29T 8.69B USD 41.86 $202.32 1.37 USD
FTI Consulting  FCN $166.6
+0.69
$5.71B $319.29K $164.76 $167.07 $5.71B 22.79 $7.31
ALS Limited  ALQ.AX $17.69 11.71 USD
-0.28
$8.6B 5.69B USD $946.79K 626.64K USD $17.22 11.4 USD $17.71 11.72 USD $8.6B 5.69B USD 1769.00 $0.01 0.006 USD
DKSH Holding AG  DKSH.SW $63.4 72.14 USD
-2.01
$4.12B 4.69B USD $14.83K 16.88K USD $63.1 71.79 USD $65.2 74.18 USD $4.12B 4.69B USD 19.21 $3.3 3.75 USD
Huron Consulting  HURN $150.69
+0.15
$2.6B $140.22K $148 $151.92 $2.6B 22.66 $6.65
Centre Testing International Group Co. Ltd.  300012.SZ $11.07 1.54 USD
-0.45
$18.63B 2.59B USD $19M 2.64M USD $11.07 1.54 USD $11.27 1.57 USD $18.63B 2.59B USD 20.12 $0.55 0.08 USD
Ipsos SA  0KA3.IL $44.3 48.43 USD
+0.75
$1.93B 2.11B USD $2 2.19 USD $44.2 48.32 USD $44.36 48.49 USD $1.93B 2.11B USD 10.85 $4.08 4.46 USD
Ipsos SA  IPS.PA $43.52 47.57 USD
-1.31
$1.9B 2.08B USD $18.95K 20.71K USD $43.38 47.42 USD $44.64 48.8 USD $1.9B 2.08B USD 9.33 $4.66 5.09 USD
ICF  ICFI $88
+0.92
$1.62B $180.05K $85.99 $88.05 $1.62B 15.12 $5.82
GRG Metrology & Test Group Co., Ltd.  002967.SZ $16.63 2.31 USD
-1.13
$9.7B 1.35B USD $4.62M 642.17K USD $16.64 2.31 USD $16.93 2.35 USD $9.7B 1.35B USD 26.82 $0.62 0.09 USD
CRA  CRAI $188.45
+0.55
$1.28B $49.66K $186.7 $189.01 $1.28B 25.43 $7.41
Latent View Analytics Limited  LATENTVIEW.NS $416.8 5.04 USD
+1.71
$86.06B 1.04B USD $195.05K 2.36K USD $407.7 4.93 USD $420 5.08 USD $86.06B 1.04B USD 49.61 $8.4 0.1 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.29 0.87 USD
-1.26
$5.06B 703.1M USD $3.75M 521.61K USD $6.29 0.87 USD $6.41 0.89 USD $5.06B 703.1M USD 25.16 $0.25 0.03 USD
Entrepreneur Universe Bright  EUBG $0.3699
0
$629.44M $100 $0.3699 $0.3699 $629.44M 0 $0
Enento Group Oyj  ENENTO.HE $17.1 18.69 USD
-1.5
$404.75M 442.44M USD $1.75K 1.91K USD $17.1 18.69 USD $17.22 18.82 USD $404.75M 442.44M USD 36.38 $0.47 0.51 USD
Franklin Covey  FC $23.23
+1.31
$301.7M $61.53K $22.86 $23.46 $301.7M 17.46 $1.33
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $31.5 4.38 USD
-1.22
$2B 278.49M USD $1.07M 149.37K USD $31.04 4.32 USD $32.35 4.5 USD $2B 278.49M USD 0 -$1.98 -0.2 USD
GLORIOUS SUN  0393.HK $1.23 0.16 USD
-0.81
$1.85B 236.09M USD $48K 6.14K USD $1.21 0.15 USD $1.23 0.16 USD $1.85B 236.09M USD 30.75 $0.04 0.005 USD
SUNDART HLDGS  1568.HK $0.78 0.1 USD
0
$1.68B 215.24M USD $640K 81.83K USD $0.78 0.1 USD $0.78 0.1 USD $1.68B 215.24M USD 5.20 $0.15 0.02 USD
Forrester Research  FORR $10.62
+0.09
$202.45M $86.4K $10.34 $10.64 $202.45M 0 -$4.57
Resources Connection  RGP $5.05
+1
$167M $179.68K $4.95 $5.07 $167M 0 -$3.27
Bluebik Group Public Company Limited  BBIK.BK $21.9 0.62 USD
-0.9
$4.38B 123.25M USD $403.66K 11.36K USD $21.9 0.62 USD $22.4 0.63 USD $4.38B 123.25M USD 14.31 $1.53 0.04 USD
Kingsmen Creatives Ltd.  5MZ.SI $0.3699 0.28 USD
0
$74.72M 56M USD $25K 18.74K USD $0.3699 0.28 USD $0.3699 0.28 USD $74.72M 56M USD 5.28 $0.07 0.05 USD
Audience Analytics Limited  1AZ.SI $0.2999 0.22 USD
0
$67.17M 50.34M USD $6.1K 4.57K USD $0.2899 0.22 USD $0.2999 0.22 USD $67.17M 50.34M USD 9.83 $0.03 0.02 USD
Promotica S.p.A.  PMT.MI $2.18 2.38 USD
0
$36.89M 40.32M USD $14K 15.3K USD $2.08 2.27 USD $2.2 2.4 USD $36.89M 40.32M USD 21.80 $0.1 0.11 USD
STD DEV GROUP  1867.HK $0.13 0.02 USD
0
$200.2M 25.6M USD $70K 8.95K USD $0.13 0.02 USD $0.13 0.02 USD $200.2M 25.6M USD 0 -$0.02 -0.002 USD
Coolpoint Innonism Holding Limited  8040.HK $0.27 0.03 USD
-3.57
$91.8M 11.74M USD $20K 2.56K USD $0.28 0.04 USD $0.2899 0.04 USD $91.8M 11.74M USD 0 -$0.05 -0.006 USD
Greenpro Capital  GRNQ $1.09
0
$8.26M $48.82K $1.03 $1.14 $8.26M 0 -$0.13
Lai Group Holding Company Limited  8455.HK $0.07 0.0092 USD
+50
$57.6M 7.36M USD $5.22M 667.44K USD $0.05 0.0061 USD $0.07 0.0092 USD $57.6M 7.36M USD 0 -$0.01 -0.001 USD
Finanza.tech S.p.A.  FTC.MI $0.4299 0.47 USD
+0.23
$5.65M 6.18M USD $3K 3.28K USD $0.4299 0.47 USD $0.4299 0.47 USD $5.65M 6.18M USD 43.00 $0.01 0.01 USD
Aimrite  AIMH $0.02999
+45.45
$4.27M $39.25K $0.02 $0.02 $4.27M 0 $0
Ostrom Climate Solutions Inc.  COO.V $0.05 0.04 USD
0
$5.7M 4.23M USD $321K 238.2K USD $0.05 0.03 USD $0.05 0.04 USD $5.7M 4.23M USD 0 -$0.04 -0.02 USD
American Diversified  ADHC $0.002799
-5.17
$3.67M $24.78M $0.0022 $0.0032 $3.67M 0 -$0.86
VizConnect  VIZC $0.0005999
+20
$3.45M $2.97M $0.0005 $0.0005 $3.45M 0 -$672.9
Aeso Holding Limited  8341.HK $0.27 0.03 USD
-1.85
$21.2M 2.71M USD $10K 1.28K USD $0.28 0.04 USD $0.28 0.04 USD $21.2M 2.71M USD 2.40 $0.11 0.01 USD
Crosstec Group Holdings Limited  3893.HK $0.11 0.01 USD
+0.92
$20.53M 2.62M USD $828K 105.87K USD $0.11 0.01 USD $0.1199 0.01 USD $20.53M 2.62M USD 0 -$0.24 -0.03 USD
Meridian  MRDH $0.01
+19.05
$1.5M $118 $0.008399 $0.008399 $1.5M 0 -$0.2
SGD  SGDH $0.005
0
$1.24M $81K $0.004 $0.005 $1.24M 0 -$0.17
Potash America  PTAM $0.002599
0
$1.13M $987.28K $0.002399 $0.003099 $1.13M 0 -$0.04
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $10.8M $0.0002 $0.0002 $974.12K 0 $0
Golden Triangle Ventures  GTVH $0.0002999
0
$562.83K $11.3K $0.0002 $0.0002 $562.83K 0 $0
American Cannabis Company  AMMJ $0.001299
0
$241.54K $602 $0.001299 $0.001299 $241.54K 0 -$0.02
Encompass Compliance  ENCC $0.0006999
0
$75.44K $68.75K $0.0006999 $0.0006999 $75.44K 0 -$0.05
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
Verisk Analytics, Inc.  VRSK.MX $5,923.45 350.74 USD
0
$851.9B 50.44B USD $0 0 USD $0 0 USD $0 0 USD $851.9B 50.44B USD 45.04 $131.5 7.79 USD
Verisk Analytics, Inc.  V1RS34.SA $23.11 4.68 USD
0
$248.34B 50.33B USD $0 0 USD $0 0 USD $0 0 USD $248.34B 50.33B USD 46.21 $0.5 0.1 USD
Experian  EXPGF $51.41
0
$47.51B $5.23K $52.25 $52.5 $47.51B 40.80 $1.26
Experian plc  J2B.F $45.2 49.41 USD
-0.88
$41.72B 45.6B USD $140 153.04 USD $45.2 49.41 USD $45.2 49.41 USD $41.72B 45.6B USD 40.35 $1.12 1.22 USD
Verisk Analytics, Inc.  VA7A.F $275.4 301.05 USD
+0.66
$39.06B 42.7B USD $10 10.93 USD $275.4 301.05 USD $275.4 301.05 USD $39.06B 42.7B USD 45.97 $5.99 6.55 USD
Verisk Analytics, Inc.  VRSK.VI $276.8 302.58 USD
+0.33
$38.94B 42.56B USD $0 0 USD $276.8 302.58 USD $277.6 303.45 USD $38.94B 42.56B USD 46.05 $6.01 6.57 USD
Equifax Inc.  EFX.MX $4,994.55 295.74 USD
-6.41
$644.69B 38.17B USD $0 0 USD $4,910.43 290.76 USD $4,910.43 290.76 USD $644.69B 38.17B USD 52.70 $94.77 5.61 USD
Equifax Inc.  EFX.F $232 253.61 USD
+1.75
$29.38B 32.12B USD $31 33.89 USD $232 253.61 USD $232 253.61 USD $29.38B 32.12B USD 53.57 $4.33 4.73 USD
Equifax Inc.  EFX.VI $232 253.61 USD
0
$28.87B 31.56B USD $0 0 USD $232 253.61 USD $234 255.79 USD $28.87B 31.56B USD 53.45 $4.34 4.74 USD
SGS SA  SGSOF $105
0
$19.83B $150 $101 $101 $19.83B 29.24 $3.59
Booz Allen Hamilton Holding Corporation  BAH.MX $2,481.05 146.91 USD
-0.7
$307.76B 18.22B USD $20 1.18 USD $2,523 149.39 USD $2,523 149.39 USD $307.76B 18.22B USD 19.13 $129.68 7.68 USD
Booz Allen Hamilton Holding Corporation  BZ9.F $120.3 131.5 USD
+6.93
$15.12B 16.53B USD $175 191.3 USD $113.2 123.74 USD $120.3 131.5 USD $15.12B 16.53B USD 20.32 $5.92 6.47 USD
TransUnion  1TU.F $74 80.89 USD
-0.67
$14.45B 15.8B USD $1 1.09 USD $74 80.89 USD $74 80.89 USD $14.45B 15.8B USD 44.84 $1.65 1.8 USD
Bureau Veritas SA  BVRDF $32.41
0
$15.23B $100 $30.95 $30.95 $15.23B 22.98 $1.41
Bureau Veritas SA  BVI.VI $30.28 33.1 USD
+1
$13.63B 14.9B USD $0 0 USD $30.12 32.93 USD $30.28 33.1 USD $13.63B 14.9B USD 24.22 $1.25 1.37 USD
Bureau Veritas SA  4BV.F $29.88 32.66 USD
-0.33
$13.45B 14.7B USD $60 65.59 USD $29.88 32.66 USD $29.88 32.66 USD $13.45B 14.7B USD 23.90 $1.25 1.37 USD
Baycurrent  BYCRF $57
0
$8.67B $600 $47.01 $48.45 $8.67B 40.71 $1.4
ALS  CPBLF $11
+20.75
$5.53B $5.4K $11 $11 $5.53B 1100.00 $0.01
FTI Consulting, Inc.  FCQ.F $145 158.5 USD
-1.36
$4.97B 5.44B USD $180 196.76 USD $145 158.5 USD $145 158.5 USD $4.97B 5.44B USD 22.41 $6.47 7.07 USD
ALS Limited  CP4.F $9.85 10.77 USD
-1.01
$4.83B 5.28B USD $9 9.84 USD $9.85 10.77 USD $9.85 10.77 USD $4.83B 5.28B USD 985.00 $0.01 0.01 USD
DKSH Holding AG  DKSHF $66.87
0
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
Huron Consulting Group Inc.  HUR.F $132 144.29 USD
-0.75
$2.28B 2.49B USD $90 98.38 USD $132 144.29 USD $132 144.29 USD $2.28B 2.49B USD 22.48 $5.87 6.42 USD
Ipsos SA  IPSOF $50.26
0
$2.17B $100 $65.11 $65.11 $2.17B 9.55 $5.26
Ipsos SA  IPZ.F $43.86 47.94 USD
-1.39
$1.9B 2.07B USD $27 29.51 USD $43.86 47.94 USD $43.86 47.94 USD $1.9B 2.07B USD 9.41 $4.66 5.09 USD
Simplex Holdings, Inc.  4373.T $3,620 24.44 USD
+0.42
$205.4B 1.39B USD $85K 573.77 USD $3,585 24.2 USD $3,645 24.6 USD $205.4B 1.39B USD 27.81 $130.14 0.88 USD
CRA International, Inc.  CR2.F $164 179.27 USD
-1.2
$1.12B 1.22B USD $18 19.68 USD $164 179.27 USD $164 179.27 USD $1.12B 1.22B USD 25.07 $6.54 7.15 USD
Latent View Analytics Limited  LATENTVIEW.BO $416.5 5.04 USD
+1.72
$86B 1.04B USD $7.62K 92.15 USD $407.8 4.93 USD $420 5.08 USD $86B 1.04B USD 49.64 $8.39 0.1 USD
Porter Holding  ULNV $1.6
0
$812.98M $100 $1.6 $1.6 $812.98M 0 $0
Funai Soken Holdings Incorporated  9757.T $2,349 15.86 USD
-0.72
$108.9B 735.11M USD $50.4K 340.21 USD $2,343 15.82 USD $2,378 16.05 USD $108.9B 735.11M USD 24.21 $97.01 0.65 USD
Elixirr International plc  54K.F $9.6 10.49 USD
+1.05
$476.37M 520.73M USD $154 168.34 USD $9.6 10.49 USD $9.6 10.49 USD $476.37M 520.73M USD 25.94 $0.37 0.4 USD
Bengo4.com,Inc.  6027.T $2,996 20.22 USD
+0.6
$67.68B 456.83M USD $240.7K 1.62K USD $2,959 19.97 USD $3,095 20.89 USD $67.68B 456.83M USD 64.90 $46.16 0.31 USD
Enento Group Oyj  AKA.F $17.16 18.76 USD
+1.42
$416.73M 455.54M USD $70 76.52 USD $17.16 18.76 USD $17.16 18.76 USD $416.73M 455.54M USD 36.51 $0.47 0.51 USD
Rejlers AB (publ)  REJL-B.ST $192.4 18.78 USD
+0.84
$4.34B 424.03M USD $6.64K 648.24 USD $188 18.35 USD $194 18.94 USD $4.34B 424.03M USD 19.10 $10.07 0.98 USD
BTS Group AB (publ)  BTS-B.ST $220.5 21.52 USD
-2
$4.28B 417.49M USD $2.47K 241.2 USD $218 21.28 USD $227.5 22.21 USD $4.28B 417.49M USD 11.90 $18.52 1.81 USD
Link and Motivation Inc.  2170.T $524 3.54 USD
-4.38
$55.79B 376.63M USD $763.8K 5.16K USD $521 3.52 USD $548 3.7 USD $55.79B 376.63M USD 15.25 $34.36 0.23 USD
WPF  WPFH $1.15
-4.17
$335.86M $4.48K $1.05 $1.15 $335.86M 0 -$0.64
Management Solutions co.,Ltd.  7033.T $2,188 14.77 USD
-1.97
$35.66B 240.69M USD $173.5K 1.17K USD $2,170 14.65 USD $2,233 15.07 USD $35.66B 240.69M USD 22.33 $97.98 0.66 USD
Alan Allman Associates  AAA.PA $4.6 5.03 USD
+2.22
$209.29M 228.78M USD $1.47K 1.61K USD $4.5 4.92 USD $4.6 5.03 USD $209.29M 228.78M USD 0 -$0.27 -0.2 USD
Ricardo plc  RIR.F $3.22 3.52 USD
+0.62
$208.77M 228.22M USD $138 150.85 USD $3.16 3.45 USD $3.22 3.52 USD $208.77M 228.22M USD 0 -$0.02 -0.02 USD
Glorious Sun Enterprises Limited  GLV.F $0.13 0.14 USD
-0.76
$208.26M 227.65M USD $40K 43.73K USD $0.13 0.14 USD $0.13 0.14 USD $208.26M 227.65M USD 0 $0 0 USD
Gateley (Holdings) Plc  5I2.F $1.48 1.62 USD
0
$203M 221.91M USD $24 26.24 USD $1.48 1.62 USD $1.48 1.62 USD $203M 221.91M USD 29.60 $0.05 0.05 USD
Public Policy Holding Company, Inc.  PD7.F $1.58 1.73 USD
+0.64
$198.63M 217.13M USD $1.5K 1.64K USD $1.58 1.73 USD $1.58 1.73 USD $198.63M 217.13M USD 0 -$0.19 -0.2 USD
CREEK & RIVER Co., Ltd.  4763.T $1,450 9.79 USD
+0.55
$30.67B 207M USD $24.5K 165.38 USD $1,442 9.73 USD $1,456 9.83 USD $30.67B 207M USD 13.12 $110.46 0.75 USD
YAMADA Consulting Group Co.,Ltd.  4792.T $1,579 10.66 USD
+0.57
$30.14B 203.47M USD $15.1K 101.93 USD $1,565 10.56 USD $1,581 10.67 USD $30.14B 203.47M USD 8.61 $183.22 1.24 USD
PT Bhakti Multi Artha Tbk  BHAT.JK $615 0.04 USD
0
$3.07T 196.5M USD $1.63M 104.45 USD $615 0.04 USD $620 0.04 USD $3.07T 196.5M USD 0 -$0.43 -0.00002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь