Сектор: Промышленность Отрасль: Консалтинговые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бразилия (1)
- Канада (2)
- Китай (4)
- Финляндия (3)
- Франция (2)
- Германия (25)
- Гонконг (9)
- Индия (3)
- Италия (2)
- Япония (19)
- Мексика (3)
- Польша (2)
- Сингапур (2)
- Испания (1)
- Швеция (3)
- Швейцария (2)
- Тайвань (1)
- Таиланд (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (23)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- MCE (1)
- Mexico (3)
- Milan (2)
- NSE (2)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- São Paulo (1)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (3)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (19)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
Промышленность (138)
- {{item.name}}
- Все секторы
- Промышленность (138)
Консалтинговые услуги (138)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Experian plc EXPGY | $44.36 — |
+1.19
|
$40.55B — | $10.25K — | $43.77 — | $44.50 — | $40.55B — | 29.97 | $1.48 — | ||
| Verisk Analytics VRSK | $216.29 — |
+0.85
|
$30.22B — | $824.83K — | $215.32 — | $219.10 — | $30.22B — | 33.22 | $6.51 — | ||
| Equifax EFX | $220.60 — |
+2.52
|
$27.18B — | $1.75M — | $216.28 — | $223.38 — | $27.18B — | 41.70 | $5.29 — | ||
| SGS SA SGSOY | $10.89 — |
-0.18
|
$21.15B — | $721.00 — | $10.87 — | $10.92 — | $21.15B — | 27.92 | $0.39 — | ||
| SGS SA SGSN.SW | CHF 86.94 98.92 USD |
-0.78
|
CHF 16.88B 19.21B USD | CHF 513.69K 584.46K USD | CHF 86.06 97.92 USD | CHF 87.90 100.01 USD | CHF 16.88B 19.21B USD | 27.42 | CHF 3.17 3.61 USD | ||
| SGS SA 0QMI.IL | CHF 86.46 98.37 USD |
-1.4
|
CHF 16.24B 18.48B USD | CHF 194.59K 221.4K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.24B 18.48B USD | 27.44 | CHF 3.15 3.58 USD | ||
| Bureau Veritas SA BVVBY | $61.14 — |
+1.68
|
$13.56B — | $2.88K — | $60.73 — | $61.17 — | $13.56B — | 17.82 | $3.43 — | ||
| Bureau Veritas SA 0MH1.IL | €26.03 28.45 USD |
+1.01
|
€12.31B 13.46B USD | €15.11M 16.52M USD | €0.00 0 USD | €0.00 0 USD | €12.31B 13.46B USD | 25.02 | €1.04 1.14 USD | ||
| Bureau Veritas SA BVI.PA | €26.00 28.42 USD |
+0.78
|
€11.53B 12.61B USD | €765.93K 837.27K USD | €25.78 28.18 USD | €26.14 28.57 USD | €11.53B 12.61B USD | 17.93 | €1.45 1.59 USD | ||
| Booz Allen Hamilton Holding BAH | $94.38 — |
+1.46
|
$11.63B — | $2.39M — | $93.36 — | $94.62 — | $11.63B — | 14.38 | $6.56 — | ||
| ALS Limited ALQ.AX | A$21.79 14.42 USD |
+2.35
|
A$11.05B 7.31B USD | A$1.43M 948.21K USD | A$21.43 14.18 USD | A$21.79 14.42 USD | A$11.05B 7.31B USD | 39.61 | A$0.55 0.36 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,661 44.96 USD |
+2.57
|
¥1T 6.83B USD | ¥1M 8.48K USD | ¥6,633 44.77 USD | ¥6,772 45.71 USD | ¥1T 6.83B USD | 29.22 | ¥228 1.54 USD | ||
| FTI Consulting FCN | $168.33 — |
+1.03
|
$5.45B — | $312.43K — | $166.56 — | $169.72 — | $5.45B — | 21.55 | $7.81 — | ||
| DKSH Holding AG DKSH.SW | CHF 56.40 64.17 USD |
+2.55
|
CHF 3.66B 4.17B USD | CHF 127.40K 144.96K USD | CHF 55.00 62.58 USD | CHF 56.90 64.74 USD | CHF 3.66B 4.17B USD | 18.37 | CHF 3.07 3.49 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.54 1.88 USD |
+0.74
|
CN¥22.79B 3.17B USD | CN¥11.10M 1.54M USD | CN¥13.43 1.87 USD | CN¥13.58 1.89 USD | CN¥22.79B 3.17B USD | 22.94 | CN¥0.59 0.08 USD | ||
| Huron Consulting HURN | $176.40 — |
+1.32
|
$3.05B — | $117.96K — | $172.65 — | $176.81 — | $3.05B — | 29.59 | $5.96 — | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥22.58 3.14 USD |
+0.8
|
CN¥13.17B 1.83B USD | CN¥14.92M 2.07M USD | CN¥22.12 3.08 USD | CN¥22.83 3.17 USD | CN¥13.17B 1.83B USD | 31.80 | CN¥0.71 0.1 USD | ||
| ICF ICFI | $89.10 — |
+2.97
|
$1.64B — | $180.51K — | $86.11 — | $89.19 — | $1.64B — | 16.81 | $5.30 — | ||
| Ipsos SA 0KA3.IL | €32.32 35.33 USD |
+1.99
|
€1.41B 1.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.54B USD | 7.92 | €4.08 4.46 USD | ||
| CRA CRAI | $201.02 — |
+2.37
|
$1.32B — | $98.40K — | $196.15 — | $201.48 — | $1.32B — | 24.16 | $8.32 — | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹495.60 6 USD |
+1.35
|
₹102.55B 1.24B USD | ₹475.73K 5.76K USD | ₹486.10 5.88 USD | ₹498.00 6.02 USD | ₹102.55B 1.24B USD | 53.92 | ₹9.19 0.11 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.06 0.84 USD |
-0.66
|
CN¥4.87B 677.42M USD | CN¥3.68M 511.37K USD | CN¥6.06 0.84 USD | CN¥6.15 0.86 USD | CN¥4.87B 677.42M USD | 27.54 | CN¥0.22 0.03 USD | ||
| Enento Group Oyj ENENTO.HE | €14.58 15.94 USD |
+0.69
|
€345.10M 377.24M USD | €39.17K 42.82K USD | €14.40 15.74 USD | €14.64 16 USD | €345.10M 377.24M USD | 32.39 | €0.45 0.49 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥34.97 4.86 USD |
-0.65
|
CN¥2.22B 309.17M USD | CN¥759.00K 105.53K USD | CN¥34.91 4.85 USD | CN¥35.78 4.97 USD | CN¥2.22B 309.17M USD | 0 | -CN¥1.35 -0.1 USD | ||
| GLORIOUS SUN 0393.HK | HK$1.40 0.18 USD |
0
|
HK$2.10B 268.51M USD | HK$88.00K 11.25K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$2.10B 268.51M USD | 28.00 | HK$0.05 0.006 USD | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
+0.44
|
$252.46M — | $12.89K — | $0.15 — | $0.15 — | $252.46M — | 0 | $0.00 — | ||
| Franklin Covey FC | $16.65 — |
+1.34
|
$210.49M — | $71.65K — | $16.46 — | $16.77 — | $210.49M — | 69.37 | $0.24 — | ||
| SUNDART HLDGS 1568.HK | HK$0.73 0.09 USD |
-2.67
|
HK$1.58B 201.45M USD | HK$336.00K 42.96K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.58B 201.45M USD | 5.61 | HK$0.13 0.02 USD | ||
| Resources Connection RGP | $5.25 — |
+3.35
|
$175.30M — | $294.79K — | $5.09 — | $5.30 — | $175.30M — | 0 | -$5.70 — | ||
| Forrester Research FORR | $7.22 — |
+1.4
|
$137.78M — | $49.94K — | $7.11 — | $7.25 — | $137.78M — | 0 | -$4.47 — | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 15.10 0.42 USD |
+1.34
|
THB 3.02B 84.98M USD | THB 77.25K 2.17K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 3.02B 84.98M USD | 9.49 | THB 1.59 0.04 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.50 0.37 USD |
0
|
SGD 99.96M 74.92M USD | SGD 33.90K 25.41K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 99.96M 74.92M USD | 7.07 | SGD 0.07 0.05 USD | ||
| STD DEV GROUP 1867.HK | HK$0.25 0.03 USD |
+5.53
|
HK$370.51M 47.37M USD | HK$10.00K 1.28K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$370.51M 47.37M USD | 0 | -HK$0.03 -0.003 USD | ||
| AI storm Co., Ltd. 3719.T | ¥255 1.72 USD |
-1.92
|
¥7B 45.35M USD | ¥634K 4.28K USD | ¥251 1.69 USD | ¥266 1.8 USD | ¥7B 45.35M USD | 27.38 | ¥9 0.06 USD | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.24 0.18 USD |
0
|
SGD 55.19M 41.36M USD | SGD 20.00K 14.99K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 55.19M 41.36M USD | 12.00 | SGD 0.02 0.01 USD | ||
| Administer Oyj ADMIN.HE | €2.46 2.69 USD |
+0.82
|
€36.73M 40.15M USD | €787.00 860.3 USD | €2.44 2.67 USD | €2.46 2.69 USD | €36.73M 40.15M USD | 0 | -€0.19 -0.2 USD | ||
| Promotica S.p.A. PMT.MI | €2.14 2.34 USD |
0
|
€36.40M 39.79M USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.14 2.34 USD | €36.40M 39.79M USD | 15.28 | €0.14 0.15 USD | ||
| Crosstec Group Holdings Limited 3893.HK | HK$0.99 0.13 USD |
0
|
HK$224.36M 28.69M USD | HK$209.17K 26.75K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$224.36M 28.69M USD | 0 | -HK$0.17 -0.02 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.41 0.05 USD |
-8.89
|
HK$139.40M 17.82M USD | HK$20.00K 2.56K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$139.40M 17.82M USD | 0 | -HK$0.08 -0.01 USD | ||
| Greenpro Capital GRNQ | $1.82 — |
+2.25
|
$16.97M — | $38.38K — | $1.75 — | $1.85 — | $16.97M — | 0 | -$0.16 — | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.08 0.0097 USD |
+7.04
|
HK$72.96M 9.33M USD | HK$150.00K 19.18K USD | HK$0.07 0.0093 USD | HK$0.08 0.0097 USD | HK$72.96M 9.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| SSHT S&T SSHT | $0.05 — |
-16.67
|
$9.25M — | $82.00K — | $0.05 — | $0.06 — | $9.25M — | 0 | $0.00 — | ||
| ASM Group S.A. ASM.WA | PLN 0.35 0.09 USD |
+14.57
|
PLN 33.71M 8.57M USD | PLN 2.33M 593.22K USD | PLN 0.29 0.07 USD | PLN 0.37 0.09 USD | PLN 33.71M 8.57M USD | 5.76 | PLN 0.06 0.02 USD | ||
| Dalrada Technology DFCO | $0.04 — |
-0.44
|
$5.38M — | $252.47K — | $0.03 — | $0.04 — | $5.38M — | 0 | -$0.22 — | ||
| Finanza.tech S.p.A. FTC.MI | €0.25 0.27 USD |
0
|
€3.23M 3.53M USD | €3.00K 3.28K USD | €0.25 0.27 USD | €0.25 0.27 USD | €3.23M 3.53M USD | 0 | -€0.12 -0.1 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
0
|
CA$4.56M 3.39M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.56M 3.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hephaestus Holdings Limited 8173.HK | HK$0.12 0.01 USD |
-10.16
|
HK$24.76M 3.17M USD | HK$100.00K 12.79K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$24.76M 3.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| Encompass Compliance ENCC | $0.02 — |
-16.17
|
$3.15M — | $82.62K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$1.54 — | ||
| Aimrite AIMH | $0.02 — |
0
|
$2.88M — | $25.00K — | $0.03 — | $0.03 — | $2.88M — | 0 | $0.00 — | ||
| Golden Triangle Ventures GTVH | $0.00 — |
0
|
$2.79M — | $29.90M — | $0.00 — | $0.00 — | $2.79M — | 0 | $0.00 — | ||
| Aeso Holding Limited 8341.HK | HK$0.15 0.02 USD |
-3.23
|
HK$14.54M 1.86M USD | HK$275.00K 35.16K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$14.54M 1.86M USD | 3.00 | HK$0.05 0.006 USD | ||
| Blue Diamond Ventures BLDV | $0.00 — |
0
|
$1.46M — | $21.00K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
| Potash America PTAM | $0.00 — |
0
|
$1.10M — | $10.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$0.04 — | ||
| American Diversified ADHC | $0.00 — |
-8.57
|
$1.08M — | $750.01K — | $0.00 — | $0.00 — | $1.08M — | 0 | -$0.86 — | ||
| VizConnect VIZC | $0.00 — |
0
|
$675.38K — | $1.01M — | $0.00 — | $0.00 — | $675.38K — | 0 | -$112.10 — | ||
| Experian EXPGF | $44.67 — |
0
|
$40.83B — | $1.00 — | $43.63 — | $43.63 — | $40.83B — | 30.18 | $1.48 — | ||
| Experian plc J2B.F | €37.40 40.88 USD |
0
|
€34.18B 37.37B USD | €14.15K 15.47K USD | €37.40 40.88 USD | €37.40 40.88 USD | €34.18B 37.37B USD | 29.44 | €1.27 1.39 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$567.06B 33.58B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$567.06B 33.58B USD | 34.01 | MX$118.41 7.01 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.56 3.15 USD |
0
|
R$165.12B 33.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.12B 33.47B USD | 33.10 | R$0.47 0.1 USD | ||
| Equifax Inc. EFX.MX | MX$3,918.11 232 USD |
+3.03
|
MX$479.55B 28.4B USD | MX$0.00 0 USD | MX$3,855.14 228.27 USD | MX$3,855.14 228.27 USD | MX$479.55B 28.4B USD | 40.65 | MX$96.38 5.71 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €183.55 200.64 USD |
-0.94
|
€25.65B 28.04B USD | €0.00 0 USD | €182.50 199.5 USD | €184.50 201.68 USD | €25.65B 28.04B USD | 32.89 | €5.58 6.1 USD | ||
| Verisk Analytics, Inc. VA7A.F | €181.50 198.4 USD |
-2.18
|
€25.40B 27.77B USD | €25.00 27.33 USD | €181.50 198.4 USD | €181.50 198.4 USD | €25.40B 27.77B USD | 32.70 | €5.55 6.07 USD | ||
| Equifax Inc. EFX.VI | €190.00 207.7 USD |
+5.56
|
€23.25B 25.42B USD | €0.00 0 USD | €184.00 201.14 USD | €190.00 207.7 USD | €23.25B 25.42B USD | 41.85 | €4.54 4.96 USD | ||
| Equifax Inc. EFX.F | €183.00 200.04 USD |
+2.23
|
€22.45B 24.54B USD | €20.00 21.86 USD | €183.00 200.04 USD | €183.00 200.04 USD | €22.45B 24.54B USD | 40.21 | €4.55 4.97 USD | ||
| SGS SA SGSOF | $115.21 — |
0
|
$22.54B — | $5.00K — | $113.00 — | $113.00 — | $22.54B — | 29.24 | $3.94 — | ||
| TransUnion 1TU.F | €72.50 79.25 USD |
+0.69
|
€14.21B 15.53B USD | €80.00 87.45 USD | €71.00 77.61 USD | €72.50 79.25 USD | €14.21B 15.53B USD | 39.40 | €1.84 2.01 USD | ||
| Bureau Veritas SA BVRDF | $30.83 — |
0
|
$13.68B — | $750.00 — | $33.00 — | $33.00 — | $13.68B — | 18.24 | $1.69 — | ||
| Bureau Veritas SA BVI.VI | €25.96 28.38 USD |
+1.01
|
€11.52B 12.59B USD | €0.00 0 USD | €25.82 28.22 USD | €26.04 28.47 USD | €11.52B 12.59B USD | 17.78 | €1.46 1.6 USD | ||
| Bureau Veritas SA 4BV.F | €25.68 28.07 USD |
+0.78
|
€11.39B 12.45B USD | €850.00 929.16 USD | €25.68 28.07 USD | €25.68 28.07 USD | €11.39B 12.45B USD | 17.71 | €1.45 1.59 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,693.75 100.29 USD |
+2.83
|
MX$205.45B 12.17B USD | MX$0.00 0 USD | MX$1,593.60 94.36 USD | MX$1,593.60 94.36 USD | MX$205.45B 12.17B USD | 14.17 | MX$119.52 7.08 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €79.34 86.73 USD |
+2.96
|
€9.93B 10.86B USD | €66.00 72.15 USD | €78.20 85.48 USD | €79.34 86.73 USD | €9.93B 10.86B USD | 14.06 | €5.64 6.17 USD | ||
| ALS CPBLF | $13.47 — |
0
|
$8.77B — | $815.00 — | $13.20 — | $13.47 — | $8.77B — | 37.41 | $0.36 — | ||
| ALS Limited CP4.F | €11.80 12.9 USD |
-0.84
|
€6.17B 6.74B USD | €300.00 327.94 USD | €11.80 12.9 USD | €11.80 12.9 USD | €6.17B 6.74B USD | 38.06 | €0.31 0.34 USD | ||
| Baycurrent BYCRF | $43.76 — |
0
|
$6.65B — | $1.00 — | $21.50 — | $21.50 — | $6.65B — | 30.17 | $1.45 — | ||
| FTI Consulting, Inc. FCQ.F | €143.00 156.32 USD |
+1.42
|
€4.67B 5.11B USD | €35.00 38.26 USD | €140.00 153.04 USD | €143.00 156.32 USD | €4.67B 5.11B USD | 21.31 | €6.71 7.33 USD | ||
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.34B — | $79.00 — | $66.45 — | $66.45 — | $4.34B — | 19.78 | $3.38 — | ||
| Equifax Inc. EFX.BA | ARS 20,810.00 24.6 USD |
+3.58
|
ARS 2.55T 3.01B USD | ARS 249.00 0.29 USD | ARS 20,700.00 24.47 USD | ARS 21,060.00 24.89 USD | ARS 2.55T 3.01B USD | 108.89 | ARS 191.10 0.23 USD | ||
| Huron Consulting Group Inc. HUR.F | €150.00 163.97 USD |
+2.04
|
€2.59B 2.84B USD | €100.00 109.31 USD | €148.00 161.78 USD | €150.00 163.97 USD | €2.59B 2.84B USD | 29.23 | €5.13 5.61 USD | ||
| Ipsos SA IPSOF | $37.22 — |
0
|
$1.65B — | $100.00 — | $65.11 — | $65.11 — | $1.65B — | 7.81 | $4.76 — | ||
| Simplex Holdings, Inc. 4373.T | ¥1,066 7.2 USD |
+1.62
|
¥243B 1.64B USD | ¥436K 2.95K USD | ¥1,048 7.07 USD | ¥1,066 7.2 USD | ¥243B 1.64B USD | 25.27 | ¥42 0.28 USD | ||
| Ipsos SA IPZ.F | €31.72 34.67 USD |
+0.83
|
€1.37B 1.5B USD | €1.00 1.09 USD | €31.72 34.67 USD | €31.74 34.7 USD | €1.37B 1.5B USD | 7.75 | €4.09 4.47 USD | ||
| CRA International, Inc. CR2.F | €170.00 185.83 USD |
+2.41
|
€1.14B 1.25B USD | €0.00 0 USD | €165.00 180.37 USD | €170.00 185.83 USD | €1.14B 1.25B USD | 23.87 | €7.12 7.78 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹495.80 6 USD |
+1.37
|
₹102.59B 1.24B USD | ₹46.51K 562.72 USD | ₹487.00 5.89 USD | ₹497.60 6.02 USD | ₹102.59B 1.24B USD | 53.89 | ₹9.20 0.11 USD | ||
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $100.00 — | $1.60 — | $1.60 — | $812.98M — | 0 | $0.00 — | ||
| Funai Soken Holdings Incorporated 9757.T | ¥2,293 15.48 USD |
+1.82
|
¥104B 703.38M USD | ¥107K 724.31 USD | ¥2,268 15.31 USD | ¥2,295 15.49 USD | ¥104B 703.38M USD | 22.93 | ¥100 0.67 USD | ||
| Elixirr International plc 54K.F | €8.65 9.46 USD |
+1.17
|
€430.88M 471.01M USD | €20.00 21.86 USD | €8.65 9.46 USD | €8.65 9.46 USD | €430.88M 471.01M USD | 21.09 | €0.41 0.45 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,996 20.22 USD |
-0.79
|
¥68B 457.28M USD | ¥109K 737.13 USD | ¥2,965 20.01 USD | ¥3,030 20.45 USD | ¥68B 457.28M USD | 50.10 | ¥60 0.4 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 198.00 19.33 USD |
-0.2
|
SEK 4.47B 436.38M USD | SEK 4.45K 433.89 USD | SEK 197.00 19.23 USD | SEK 198.60 19.39 USD | SEK 4.47B 436.38M USD | 20.66 | SEK 9.58 0.94 USD | ||
| Enento Group Oyj AKA.F | €14.28 15.61 USD |
-0.56
|
€340.69M 372.42M USD | €0.00 0 USD | €14.28 15.61 USD | €14.28 15.61 USD | €340.69M 372.42M USD | 31.73 | €0.45 0.49 USD | ||
| Link and Motivation Inc. 2170.T | ¥495 3.34 USD |
+1.64
|
¥53B 355.86M USD | ¥340K 2.3K USD | ¥491 3.31 USD | ¥496 3.35 USD | ¥53B 355.86M USD | 13.84 | ¥36 0.24 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 142.00 13.86 USD |
+1.43
|
SEK 2.75B 268.86M USD | SEK 30.04K 2.93K USD | SEK 140.60 13.72 USD | SEK 143.80 14.04 USD | SEK 2.75B 268.86M USD | 16.78 | SEK 8.46 0.83 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.15 0.16 USD |
+2.8
|
€238.10M 260.27M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €238.10M 260.27M USD | 14.70 | €0.01 0.01 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,704 11.5 USD |
+1.07
|
¥33B 219.97M USD | ¥13K 90.45 USD | ¥1,698 11.46 USD | ¥1,711 11.55 USD | ¥33B 219.97M USD | 13.63 | ¥125 0.84 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,396 9.42 USD |
+0.87
|
¥30B 199.31M USD | ¥56K 375.99 USD | ¥1,394 9.41 USD | ¥1,410 9.52 USD | ¥30B 199.31M USD | 9.85 | ¥142 0.96 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.16 1.27 USD |
-1.69
|
€160.24M 175.16M USD | €410.00 448.19 USD | €1.16 1.27 USD | €1.18 1.29 USD | €160.24M 175.16M USD | 29.00 | €0.04 0.04 USD | ||
| Alan Allman Associates AAA.PA | €3.50 3.83 USD |
0
|
€158.84M 173.63M USD | €21.00 22.96 USD | €3.20 3.5 USD | €3.50 3.83 USD | €158.84M 173.63M USD | 0 | -€0.50 -0.5 USD | ||
| Resources Connection, Inc. RCO.F | €4.44 4.85 USD |
+2.78
|
€150.43M 164.44M USD | €60.00 65.59 USD | €4.28 4.68 USD | €4.44 4.85 USD | €150.43M 164.44M USD | 0 | -€4.90 -5.3 USD | ||
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $11.00K — | $5.50 — | $5.50 — | $158.84M — | 0 | -$0.01 — | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥704 4.75 USD |
+1
|
¥23B 154.05M USD | ¥24K 160.66 USD | ¥700 4.73 USD | ¥705 4.76 USD | ¥23B 154.05M USD | 21.53 | ¥33 0.22 USD | ||
| Forrester Research, Inc. FFR.F | €6.00 6.56 USD |
+2.56
|
€125.06M 136.71M USD | €25.00 27.33 USD | €6.00 6.56 USD | €6.00 6.56 USD | €125.06M 136.71M USD | 0 | -€3.84 -4.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}