Сектор: Промышленность Отрасль: Консалтинговые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бразилия (1)
- Канада (3)
- Китай (4)
- Финляндия (3)
- Франция (2)
- Германия (35)
- Гонконг (8)
- Индия (11)
- Италия (2)
- Япония (20)
- Мексика (3)
- Польша (2)
- Сингапур (3)
- Южная Корея (3)
- Испания (1)
- Швеция (4)
- Швейцария (2)
- Тайвань (1)
- Таиланд (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (9)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (30)
- Helsinki (3)
- HKSE (8)
- IOB (3)
- KOSDAQ (3)
- MCE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (2)
- Paris (2)
- São Paulo (1)
- SES (3)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (20)
- TSXV (3)
- Vienna (3)
- Warsaw (2)
- XETRA (1)
Промышленность (159)
- {{item.name}}
- Все секторы
- Промышленность (159)
Консалтинговые услуги (159)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (504)
- Специализированные бизнес-услуги (495)
- Консалтинговые услуги (159)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (192)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (795)
- Инжиниринг и строительство (1432)
- Инфраструктурные операции (128)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (351)
- Промышленная дистрибуция (207)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1563)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (90)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (299)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Experian plc
EXPGY
US
|
$35.61 — |
+1.48
|
$31.56B — | $26.93K — | $34.89 — | $35.77 — | $31.56B — | 21.84 | $1.63 — | ||
|
Verisk Analytics
VRSK
US
|
$193.72 — |
+4.5
|
$25.38B — | $1.76M — | $188.25 — | $194.30 — | $25.38B — | 29.53 | $6.56 — | ||
SGS SA
SGSN.SW
CH
|
CHF 95.20 119.4 USD |
+0.55
|
CHF 18.83B 23.62B USD | CHF 188.63K 236.59K USD | CHF 94.50 118.53 USD | CHF 95.20 119.4 USD | CHF 18.83B 23.62B USD | 27.51 | CHF 3.46 4.34 USD | ||
|
SGS SA
SGSOY
US
|
$11.63 — |
-0.51
|
$23.00B — | $2.71K — | $11.64 — | $11.68 — | $23.00B — | 27.04 | $0.43 — | ||
SGS SA
0QMI.IL
GB
|
CHF 95.11 119.29 USD |
+0.89
|
CHF 17.86B 22.4B USD | CHF 6.96K 8.73K USD | CHF 94.54 118.58 USD | CHF 95.20 119.4 USD | CHF 17.86B 22.4B USD | 30.19 | CHF 3.15 3.95 USD | ||
Equifax
EFX
US
|
$172.61 — |
+3.71
|
$20.82B — | $1.08M — | $167.91 — | $173.85 — | $20.82B — | 30.38 | $5.68 — | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.40 31.63 USD |
+0.79
|
€12.96B 14.96B USD | €1.18M 1.36M USD | €27.08 31.25 USD | €27.50 31.74 USD | €12.96B 14.96B USD | 26.34 | €1.04 1.2 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.44 31.67 USD |
+0.88
|
€12.19B 14.07B USD | €852.67K 984.27K USD | €27.09 31.27 USD | €27.55 31.8 USD | €12.19B 14.07B USD | 20.94 | €1.31 1.51 USD | ||
Bureau Veritas SA
BVVBY
US
|
$62.38 — |
+0.61
|
$13.85B — | $4.90K — | $62.03 — | $62.70 — | $13.85B — | 20.86 | $2.99 — | ||
ALS Limited
ALQ.AX
AU
|
A$22.32 15.59 USD |
-0.98
|
A$11.33B 7.91B USD | A$931.48K 650.7K USD | A$22.15 15.47 USD | A$22.61 15.79 USD | A$11.33B 7.91B USD | 35.42 | A$0.63 0.44 USD | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$64.80 — |
+3.25
|
$7.77B — | $1.93M — | $63.36 — | $64.91 — | $7.77B — | 9.39 | $6.90 — | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,711 41.38 USD |
+0.28
|
¥1T 6.2B USD | ¥1M 9.21K USD | ¥6,605 40.73 USD | ¥6,761 41.69 USD | ¥1T 6.2B USD | 26.95 | ¥249 1.53 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 66.70 83.66 USD |
+1.37
|
CHF 4.33B 5.44B USD | CHF 70.67K 88.64K USD | CHF 65.50 82.15 USD | CHF 66.80 83.78 USD | CHF 4.33B 5.44B USD | 21.37 | CHF 3.12 3.91 USD | ||
|
FTI Consulting
FCN
US
|
$161.62 — |
+3.03
|
$4.87B — | $286.97K — | $155.71 — | $162.00 — | $4.87B — | 19.21 | $8.41 — | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.08 1.93 USD |
-3.33
|
CN¥22.01B 3.25B USD | CN¥45.36M 6.69M USD | CN¥12.85 1.9 USD | CN¥13.50 1.99 USD | CN¥22.01B 3.25B USD | 20.76 | CN¥0.63 0.09 USD | ||
Huron Consulting
HURN
US
|
$111.23 — |
+5.08
|
$1.80B — | $358.04K — | $107.55 — | $112.99 — | $1.80B — | 19.01 | $5.85 — | ||
Ipsos SA
0KA3.IL
GB
|
€34.91 40.3 USD |
+0.17
|
€1.52B 1.76B USD | €8.44K 9.74K USD | €34.88 40.26 USD | €35.16 40.59 USD | €1.52B 1.76B USD | 8.55 | €4.08 4.71 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥17.27 2.55 USD |
-6.5
|
CN¥11.00B 1.62B USD | CN¥9.49M 1.4M USD | CN¥17.25 2.55 USD | CN¥18.38 2.71 USD | CN¥11.00B 1.62B USD | 22.14 | CN¥0.78 0.12 USD | ||
|
ICF
ICFI
US
|
$79.13 — |
+2.99
|
$1.43B — | $396.35K — | $77.53 — | $80.43 — | $1.43B — | 17.09 | $4.63 — | ||
|
CRA
CRAI
US
|
$169.01 — |
+5.21
|
$1.09B — | $222.18K — | $161.08 — | $170.20 — | $1.09B — | 23.44 | $7.21 — | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹303.60 3.67 USD |
+0.81
|
₹62.82B 760.05M USD | ₹1.41M 17.08K USD | ₹296.60 3.59 USD | ₹311.00 3.76 USD | ₹62.82B 760.05M USD | 31.79 | ₹9.55 0.12 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.36 0.79 USD |
-1.29
|
CN¥4.31B 635.82M USD | CN¥7.13M 1.05M USD | CN¥5.32 0.78 USD | CN¥5.48 0.81 USD | CN¥4.31B 635.82M USD | 38.28 | CN¥0.14 0.02 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.64 16.9 USD |
+1.67
|
€346.61M 400.1M USD | €23.54K 27.17K USD | €14.38 16.6 USD | €14.72 16.99 USD | €346.61M 400.1M USD | 21.21 | €0.69 0.8 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 149.00 14.54 USD |
+0.81
|
SEK 3.40B 332.13M USD | SEK 12.99K 1.27K USD | SEK 146.80 14.33 USD | SEK 149.20 14.56 USD | SEK 3.40B 332.13M USD | 18.69 | SEK 7.97 0.78 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥30.30 4.47 USD |
-4.02
|
CN¥1.93B 284.27M USD | CN¥1.22M 179.48K USD | CN¥30.00 4.43 USD | CN¥32.47 4.79 USD | CN¥1.93B 284.27M USD | 0 | -CN¥1.47 -0.2 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.32 0.17 USD |
-0.75
|
HK$1.98B 253.17M USD | HK$200.00K 25.57K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$1.98B 253.17M USD | 26.40 | HK$0.05 0.006 USD | ||
Forrester Research
FORR
US
|
$10.19 — |
+1.9
|
$197.81M — | $295.03K — | $9.90 — | $10.52 — | $197.81M — | 0 | -$2.80 — | ||
|
Resources Connection
RGP
US
|
$4.65 — |
-1.48
|
$159.63M — | $516.88K — | $4.63 — | $4.80 — | $159.63M — | 0 | -$2.96 — | ||
|
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.19 0.15 USD |
-1.65
|
HK$1.18B 151.5M USD | HK$228.00K 29.15K USD | HK$1.17 0.15 USD | HK$1.24 0.16 USD | HK$1.18B 151.5M USD | 0 | -HK$0.74 -0.09 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 21.50 0.6 USD |
+1.42
|
THB 4.30B 121M USD | THB 4.73M 133.03K USD | THB 20.80 0.59 USD | THB 21.60 0.61 USD | THB 4.30B 121M USD | 12.35 | THB 1.74 0.05 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 4.14B 116.59M USD | THB 153.55K 4.32K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.14B 116.59M USD | 14.02 | THB 0.36 0.01 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 110.32M 82.68M USD | SGD 300.00 224.84 USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 110.32M 82.68M USD | 7.85 | SGD 0.07 0.05 USD | ||
|
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$518.00M 66.23M USD | HK$40.00K 5.11K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$518.00M 66.23M USD | 6.16 | HK$0.12 0.02 USD | ||
Promotica S.p.A.
PMT.MI
IT
|
€3.14 3.62 USD |
+1.95
|
€53.23M 61.44M USD | €29.00K 33.48K USD | €3.06 3.53 USD | €3.24 3.74 USD | €53.23M 61.44M USD | 13.65 | €0.23 0.27 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 54.89M 41.14M USD | SGD 26.50K 19.86K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 54.89M 41.14M USD | 11.75 | SGD 0.02 0.01 USD | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.21 0.03 USD |
+1.92
|
HK$316.73M 40.5M USD | HK$460.00K 58.82K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$316.73M 40.5M USD | 0 | -HK$0.01 -0.001 USD | ||
Greenpro Capital
GRNQ
US
|
$1.40 — |
-0.36
|
$25.38M — | $3.00K — | $1.39 — | $1.45 — | $25.38M — | 0 | -$0.39 — | ||
Def consulting, inc.
4833.T
JP
|
¥55 0.34 USD |
-8.33
|
¥4B 24.62M USD | ¥6M 38.76K USD | ¥54 0.33 USD | ¥63 0.39 USD | ¥4B 24.62M USD | 0 | -¥41 -0.2 USD | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.04M 9.02M USD | SGD 1.63M 1.22M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 12.04M 9.02M USD | 0 | SGD 0.00 0 USD | ||
|
Lai Group Holding Company Limited
8455.HK
HK
|
HK$0.06 0.0076 USD |
+3.45
|
HK$57.60M 7.36M USD | HK$4.70M 600.95K USD | HK$0.05 0.0067 USD | HK$0.06 0.0076 USD | HK$57.60M 7.36M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Meridian
MRDH
US
|
$0.03 — |
0
|
$4.79M — | $5.00K — | $0.02 — | $0.02 — | $4.79M — | 0 | -$0.65 — | ||
|
Aeso Holding Limited
8341.HK
HK
|
HK$0.15 0.02 USD |
+1.33
|
HK$36.48M 4.66M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$36.48M 4.66M USD | 5.06 | HK$0.03 0.003 USD | ||
ASM Group S.A.
ASM.WA
PL
|
PLN 0.18 0.05 USD |
-3.19
|
PLN 17.73M 4.51M USD | PLN 371.81K 94.5K USD | PLN 0.18 0.05 USD | PLN 0.19 0.05 USD | PLN 17.73M 4.51M USD | 3.03 | PLN 0.06 0.02 USD | ||
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.13M 3.81M USD | CA$28.00K 20.78K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.13M 3.81M USD | 1.50 | CA$0.03 0.02 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.21 0.24 USD |
+0.98
|
€2.71M 3.13M USD | €7.00K 8.08K USD | €0.20 0.23 USD | €0.21 0.24 USD | €2.71M 3.13M USD | 0 | -€0.15 -0.1 USD | ||
|
Hephaestus Holdings Limited
8173.HK
HK
|
HK$0.10 0.01 USD |
-1.94
|
HK$21.75M 2.78M USD | HK$150.00K 19.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$21.75M 2.78M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.93 0.01 USD |
0
|
₹204.11M 2.47M USD | ₹688.89K 8.33K USD | ₹0.92 0.01 USD | ₹0.93 0.01 USD | ₹204.11M 2.47M USD | 1.86 | ₹0.50 0.006 USD | ||
|
SSHT S&T
SSHT
US
|
$0.01 — |
0
|
$1.48M — | $110.00K — | $0.01 — | $0.01 — | $1.48M — | 0 | $0.00 — | ||
|
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
0
|
$1.20M — | $13.06M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
|
American Diversified
ADHC
US
|
$0.00 — |
+12.5
|
$1.13M — | $2.28M — | $0.00 — | $0.00 — | $1.13M — | 0 | -$0.86 — | ||
VizConnect
VIZC
US
|
$0.00 — |
-33.33
|
$697.46K — | $100.00K — | $0.00 — | $0.00 — | $697.46K — | 0 | -$112.10 — | ||
|
One World Universe
OWUV
US
|
$0.00 — |
+6.4
|
$531.49K — | $27.50K — | $0.00 — | $0.00 — | $531.49K — | 0 | -$13.03 — | ||
|
Potash America
PTAM
US
|
$0.00 — |
-6.98
|
$522.75K — | $110.00K — | $0.00 — | $0.00 — | $522.75K — | 0 | -$0.02 — | ||
|
Blue Diamond Ventures
BLDV
US
|
$0.00 — |
0
|
$487.06K — | $20.00K — | $0.00 — | $0.00 — | $487.06K — | 0 | $0.00 — | ||
|
Experian
EXPGF
US
|
$35.15 — |
+0.11
|
$31.15B — | $100.00 — | $35.15 — | $35.15 — | $31.15B — | 21.56 | $1.63 — | ||
Experian plc
J2B.F
DE
|
€30.20 34.86 USD |
-0.66
|
€26.76B 30.89B USD | €66.00 76.19 USD | €30.20 34.86 USD | €30.20 34.86 USD | €26.76B 30.89B USD | 21.11 | €1.43 1.65 USD | ||
Experian plc
J2BA.F
DE
|
€30.00 34.63 USD |
-0.66
|
€26.59B 30.69B USD | €40.00 46.17 USD | €30.00 34.63 USD | €30.00 34.63 USD | €26.59B 30.69B USD | 20.97 | €1.43 1.65 USD | ||
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$12.87 2.61 USD |
0
|
R$128.16B 25.97B USD | R$0.00 0 USD | R$12.87 2.61 USD | R$12.87 2.61 USD | R$128.16B 25.97B USD | 28.60 | R$0.45 0.09 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€168.00 193.93 USD |
+3.07
|
€22.01B 25.41B USD | €0.00 0 USD | €162.00 187 USD | €168.00 193.93 USD | €22.01B 25.41B USD | 29.21 | €5.75 6.64 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€161.00 185.85 USD |
-0.62
|
€21.09B 24.35B USD | €50.00 57.72 USD | €161.00 185.85 USD | €161.00 185.85 USD | €21.09B 24.35B USD | 27.90 | €5.77 6.66 USD | ||
SGS SA
SUVA.F
DE
|
€10.10 11.66 USD |
+1
|
€19.98B 23.06B USD | €27.00 31.17 USD | €10.10 11.66 USD | €10.10 11.66 USD | €19.98B 23.06B USD | 26.57 | €0.38 0.44 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$389.13B 23.04B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$389.13B 23.04B USD | 25.83 | MX$114.94 6.81 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
|
SGS SA
SGSOF
US
|
$115.00 — |
-1.27
|
$22.75B — | $391.00 — | $115.00 — | $115.00 — | $22.75B — | 26.93 | $4.27 — | ||
|
Equifax Inc.
EFX.VI
AT
|
€150.95 174.25 USD |
+3.64
|
€17.97B 20.75B USD | €41.00 47.33 USD | €145.50 167.96 USD | €150.95 174.25 USD | €17.97B 20.75B USD | 30.31 | €4.98 5.75 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$2,910.07 172.31 USD |
-0.42
|
MX$346.51B 20.52B USD | MX$0.00 0 USD | MX$2,672.00 158.22 USD | MX$2,672.00 158.22 USD | MX$346.51B 20.52B USD | 29.27 | MX$99.40 5.89 USD | ||
|
Equifax Inc.
EFX.F
DE
|
€145.05 167.44 USD |
+0.14
|
€17.27B 19.94B USD | €12.00 13.85 USD | €145.05 167.44 USD | €145.05 167.44 USD | €17.27B 19.94B USD | 29.12 | €4.98 5.75 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€27.45 31.69 USD |
+0.99
|
€12.19B 14.07B USD | €0.00 0 USD | €27.13 31.32 USD | €27.45 31.69 USD | €12.19B 14.07B USD | 20.95 | €1.31 1.51 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€26.91 31.06 USD |
0
|
€11.95B 13.79B USD | €1.54K 1.77K USD | €26.91 31.06 USD | €26.91 31.06 USD | €11.95B 13.79B USD | 20.54 | €1.31 1.51 USD | ||
Bureau Veritas SA
BVRDF
US
|
$30.75 — |
+4.49
|
$13.66B — | $250.00 — | $30.70 — | $30.75 — | $13.66B — | 20.63 | $1.49 — | ||
|
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,388.95 82.24 USD |
+0.41
|
MX$166.58B 9.86B USD | MX$0.00 0 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$166.58B 9.86B USD | 11.48 | MX$120.91 7.16 USD | ||
|
ALS
CPBLF
US
|
$14.50 — |
-10
|
$8.29B — | $100.00 — | $14.50 — | $14.50 — | $8.29B — | 32.95 | $0.44 — | ||
ALS Limited
CP4.F
DE
|
€13.20 15.24 USD |
-1.49
|
€6.70B 7.73B USD | €1.00 1.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €6.70B 7.73B USD | 34.73 | €0.38 0.44 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€55.74 64.34 USD |
+1.01
|
€6.69B 7.72B USD | €150.00 173.15 USD | €54.98 63.47 USD | €55.74 64.34 USD | €6.69B 7.72B USD | 9.19 | €6.06 7 USD | ||
|
Baycurrent
BYCRF
US
|
$41.71 — |
0
|
$6.25B — | $100.00 — | $34.50 — | $34.50 — | $6.25B — | 27.08 | $1.54 — | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€141.00 162.76 USD |
+2.92
|
€4.25B 4.91B USD | €2.00 2.31 USD | €135.00 155.84 USD | €141.00 162.76 USD | €4.25B 4.91B USD | 19.13 | €7.37 8.51 USD | ||
|
DKSH Holding AG
DKSHF
US
|
$61.43 — |
-12.25
|
$4.11B — | $79.00 — | $66.45 — | $66.45 — | $4.11B — | 15.95 | $3.85 — | ||
Equifax Inc.
EFX.BA
AR
|
ARS 16,800.00 19.86 USD |
+3.7
|
ARS 2.00T 2.36B USD | ARS 40.00 0.05 USD | ARS 16,690.00 19.73 USD | ARS 17,050.00 20.15 USD | ARS 2.00T 2.36B USD | 87.91 | ARS 191.10 0.23 USD | ||
|
Huron Consulting Group Inc.
HUR.F
DE
|
€97.50 112.55 USD |
+5.98
|
€1.58B 1.82B USD | €60.00 69.26 USD | €92.00 106.2 USD | €98.00 113.12 USD | €1.58B 1.82B USD | 19.00 | €5.13 5.92 USD | ||
|
Ipsos SA
IPSOF
US
|
$39.66 — |
+1.95
|
$1.66B — | $296.00 — | $39.66 — | $39.66 — | $1.66B — | 8.16 | $4.86 — | ||
|
Ipsos SA
IPZ.F
DE
|
€34.26 39.55 USD |
+1.84
|
€1.44B 1.66B USD | €20.00 23.09 USD | €34.26 39.55 USD | €34.26 39.55 USD | €1.44B 1.66B USD | 8.02 | €4.27 4.93 USD | ||
|
ICF International, Inc.
G6V.F
DE
|
€64.00 73.88 USD |
0
|
€1.16B 1.34B USD | €27.00 31.17 USD | €64.00 73.88 USD | €64.00 73.88 USD | €1.16B 1.34B USD | 15.76 | €4.06 4.69 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€145.00 167.38 USD |
+3.57
|
€937.14M 1.08B USD | €60.00 69.26 USD | €139.00 160.45 USD | €145.00 167.38 USD | €937.14M 1.08B USD | 22.90 | €6.33 7.31 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹303.65 3.67 USD |
+0.75
|
₹62.83B 760.17M USD | ₹72.95K 882.61 USD | ₹296.95 3.59 USD | ₹310.80 3.76 USD | ₹62.83B 760.17M USD | 31.79 | ₹9.55 0.12 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,111 6.85 USD |
+1
|
¥101B 624.59M USD | ¥288K 1.78K USD | ¥1,105 6.81 USD | ¥1,117 6.89 USD | ¥101B 624.59M USD | 15.77 | ¥70 0.43 USD | ||
|
BTS Group AB (publ)
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.79 | $1.98 — | ||
Elixirr International plc
54K.F
DE
|
€7.90 9.12 USD |
+1.94
|
€391.54M 451.96M USD | €559.00 645.27 USD | €7.70 8.89 USD | €7.90 9.12 USD | €391.54M 451.96M USD | 18.37 | €0.43 0.5 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥586 3.61 USD |
+0.17
|
¥62B 385.13M USD | ¥261K 1.61K USD | ¥585 3.61 USD | ¥601 3.71 USD | ¥62B 385.13M USD | 39.22 | ¥15 0.09 USD | ||
YouGov plc
Y1G.F
DE
|
€2.84 3.27 USD |
+2.9
|
€332.15M 383.41M USD | €5.68K 6.56K USD | €2.84 3.27 USD | €2.84 3.27 USD | €332.15M 383.41M USD | 23.62 | €0.12 0.14 USD | ||
|
Enento Group Oyj
AKA.F
DE
|
€14.02 16.18 USD |
-0.71
|
€331.93M 383.16M USD | €0.00 0 USD | €14.02 16.18 USD | €14.02 16.18 USD | €331.93M 383.16M USD | 20.31 | €0.69 0.8 USD | ||
|
YouGov
YUGVF
US
|
$3.15 — |
0
|
$369.05M — | $200.00 — | $2.51 — | $2.51 — | $369.05M — | 22.50 | $0.14 — | ||
|
Rejlers AB (publ)
3RE.F
DE
|
€13.28 15.33 USD |
-0.3
|
€303.26M 350.06M USD | €7.00 8.08 USD | €13.28 15.33 USD | €13.28 15.33 USD | €303.26M 350.06M USD | 18.44 | €0.72 0.83 USD | ||
|
BTS Group AB (publ)
BX1B.F
DE
|
€15.56 17.96 USD |
+1.7
|
€301.81M 348.39M USD | €100.00 115.43 USD | €15.56 17.96 USD | €15.56 17.96 USD | €301.81M 348.39M USD | 24.69 | €0.63 0.73 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 181.80 17.75 USD |
+2.71
|
SEK 3.53B 344.21M USD | SEK 11.37K 1.11K USD | SEK 176.00 17.18 USD | SEK 183.00 17.86 USD | SEK 3.53B 344.21M USD | 26.08 | SEK 6.97 0.68 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,358 14.54 USD |
-0.67
|
¥54B 331.26M USD | ¥28K 175.74 USD | ¥2,351 14.5 USD | ¥2,424 14.95 USD | ¥54B 331.26M USD | 35.84 | ¥66 0.41 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥575 3.55 USD |
+1.05
|
¥46B 286.19M USD | ¥276K 1.7K USD | ¥570 3.51 USD | ¥579 3.57 USD | ¥46B 286.19M USD | 12.05 | ¥48 0.29 USD | ||
|
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
-0.74
|
€202.50M 233.75M USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €202.50M 233.75M USD | 13.50 | €0.01 0.01 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.21 1.4 USD |
-3.2
|
€194.98M 225.08M USD | €2.33K 2.69K USD | €1.21 1.4 USD | €1.21 1.4 USD | €194.98M 225.08M USD | 20.16 | €0.06 0.07 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,688 10.41 USD |
-0.18
|
¥32B 199.89M USD | ¥12K 75.23 USD | ¥1,688 10.41 USD | ¥1,704 10.51 USD | ¥32B 199.89M USD | 11.15 | ¥151 0.93 USD | ||
|
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,461 9.01 USD |
+0.9
|
¥31B 190.76M USD | ¥129K 797.28 USD | ¥1,446 8.92 USD | ¥1,479 9.12 USD | ¥31B 190.76M USD | 7.53 | ¥194 1.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}