Сектор: Промышленность Отрасль: Консалтинговые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бразилия (1)
- Канада (2)
- Китай (4)
- Финляндия (3)
- Франция (2)
- Германия (25)
- Гонконг (9)
- Индия (3)
- Италия (2)
- Япония (19)
- Мексика (3)
- Польша (2)
- Сингапур (2)
- Испания (1)
- Швеция (3)
- Швейцария (2)
- Тайвань (1)
- Таиланд (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (23)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- MCE (1)
- Mexico (3)
- Milan (2)
- NSE (2)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- São Paulo (1)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (3)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (19)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
Промышленность (138)
- {{item.name}}
- Все секторы
- Промышленность (138)
Консалтинговые услуги (138)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Experian plc EXPGY | $44.36 — |
+1.19
|
$40.55B — | $10.25K — | $43.77 — | $44.50 — | $40.55B — | 29.97 | $1.48 — | ||
| Verisk Analytics VRSK | $216.29 — |
+0.85
|
$30.22B — | $824.83K — | $215.32 — | $219.10 — | $30.22B — | 33.22 | $6.51 — | ||
| Equifax EFX | $220.60 — |
+2.52
|
$27.18B — | $1.75M — | $216.28 — | $223.38 — | $27.18B — | 41.70 | $5.29 — | ||
| SGS SA SGSOY | $10.89 — |
-0.18
|
$21.15B — | $721.00 — | $10.87 — | $10.92 — | $21.15B — | 27.22 | $0.40 — | ||
| SGS SA SGSN.SW | CHF 87.16 99.17 USD |
+0.25
|
CHF 16.92B 19.26B USD | CHF 68.25K 77.65K USD | CHF 86.42 98.33 USD | CHF 87.80 99.9 USD | CHF 16.92B 19.26B USD | 27.49 | CHF 3.17 3.61 USD | ||
| SGS SA 0QMI.IL | CHF 87.38 99.42 USD |
+1.06
|
CHF 16.41B 18.67B USD | CHF 35.63K 40.54K USD | CHF 86.78 98.74 USD | CHF 87.76 99.85 USD | CHF 16.41B 18.67B USD | 27.73 | CHF 3.15 3.58 USD | ||
| Bureau Veritas SA BVVBY | $61.14 — |
+1.68
|
$13.56B — | $2.88K — | $60.73 — | $61.17 — | $13.56B — | 18.03 | $3.39 — | ||
| Bureau Veritas SA 0MH1.IL | €26.22 28.66 USD |
+0.73
|
€12.40B 13.55B USD | €760.00 830.78 USD | €26.14 28.57 USD | €26.32 28.77 USD | €12.40B 13.55B USD | 25.21 | €1.04 1.14 USD | ||
| Bureau Veritas SA BVI.PA | €26.10 28.53 USD |
+0.38
|
€11.58B 12.66B USD | €171.12K 187.06K USD | €26.08 28.51 USD | €26.30 28.75 USD | €11.58B 12.66B USD | 18.00 | €1.45 1.59 USD | ||
| Booz Allen Hamilton Holding BAH | $94.38 — |
+1.46
|
$11.63B — | $2.39M — | $93.36 — | $94.62 — | $11.63B — | 14.38 | $6.56 — | ||
| ALS Limited ALQ.AX | A$21.79 14.42 USD |
+2.35
|
A$11.05B 7.31B USD | A$1.43M 948.21K USD | A$21.43 14.18 USD | A$21.79 14.42 USD | A$11.05B 7.31B USD | 39.61 | A$0.55 0.36 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,661 44.96 USD |
+2.57
|
¥1T 6.83B USD | ¥1M 8.48K USD | ¥6,633 44.77 USD | ¥6,772 45.71 USD | ¥1T 6.83B USD | 29.22 | ¥228 1.54 USD | ||
| FTI Consulting FCN | $168.33 — |
+1.03
|
$5.45B — | $312.43K — | $166.56 — | $169.72 — | $5.45B — | 21.55 | $7.81 — | ||
| DKSH Holding AG DKSH.SW | CHF 56.50 64.28 USD |
+0.18
|
CHF 3.67B 4.18B USD | CHF 29.99K 34.12K USD | CHF 56.20 63.94 USD | CHF 56.80 64.63 USD | CHF 3.67B 4.18B USD | 18.83 | CHF 3.00 3.41 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.55 1.88 USD |
+0.82
|
CN¥22.80B 3.17B USD | CN¥13.30M 1.85M USD | CN¥13.43 1.87 USD | CN¥13.58 1.89 USD | CN¥22.80B 3.17B USD | 22.96 | CN¥0.59 0.08 USD | ||
| Huron Consulting HURN | $176.40 — |
+1.32
|
$3.05B — | $117.96K — | $172.65 — | $176.81 — | $3.05B — | 29.59 | $5.96 — | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥22.59 3.14 USD |
+0.85
|
CN¥13.17B 1.83B USD | CN¥16.42M 2.28M USD | CN¥22.12 3.08 USD | CN¥22.83 3.17 USD | CN¥13.17B 1.83B USD | 31.81 | CN¥0.71 0.1 USD | ||
| ICF ICFI | $89.10 — |
+2.97
|
$1.64B — | $180.51K — | $86.11 — | $89.19 — | $1.64B — | 16.81 | $5.30 — | ||
| Ipsos SA 0KA3.IL | €32.54 35.57 USD |
+0.68
|
€1.42B 1.55B USD | €16.00 17.49 USD | €32.42 35.44 USD | €32.62 35.66 USD | €1.42B 1.55B USD | 7.97 | €4.08 4.46 USD | ||
| CRA CRAI | $201.02 — |
+2.37
|
$1.32B — | $98.40K — | $196.15 — | $201.48 — | $1.32B — | 24.16 | $8.32 — | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹494.95 5.99 USD |
+1.22
|
₹102.42B 1.24B USD | ₹754.24K 9.12K USD | ₹486.10 5.88 USD | ₹498.90 6.04 USD | ₹102.42B 1.24B USD | 53.85 | ₹9.19 0.11 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.04 0.84 USD |
-0.98
|
CN¥4.86B 675.18M USD | CN¥4.34M 603.96K USD | CN¥6.04 0.84 USD | CN¥6.15 0.86 USD | CN¥4.86B 675.18M USD | 27.45 | CN¥0.22 0.03 USD | ||
| Enento Group Oyj ENENTO.HE | €14.62 15.98 USD |
+0.27
|
€346.05M 378.27M USD | €9.57K 10.47K USD | €14.58 15.94 USD | €14.70 16.07 USD | €346.05M 378.27M USD | 32.48 | €0.45 0.49 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥35.06 4.87 USD |
-0.4
|
CN¥2.23B 309.97M USD | CN¥899.30K 125.04K USD | CN¥34.91 4.85 USD | CN¥35.78 4.97 USD | CN¥2.23B 309.97M USD | 0 | -CN¥1.35 -0.1 USD | ||
| GLORIOUS SUN 0393.HK | HK$1.41 0.18 USD |
+0.71
|
HK$2.11B 270.43M USD | HK$160.00K 20.46K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$2.11B 270.43M USD | 28.19 | HK$0.05 0.006 USD | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
+0.44
|
$252.46M — | $12.89K — | $0.15 — | $0.15 — | $252.46M — | 0 | $0.00 — | ||
| Franklin Covey FC | $16.65 — |
+1.34
|
$210.49M — | $71.65K — | $16.46 — | $16.77 — | $210.49M — | 69.37 | $0.24 — | ||
| SUNDART HLDGS 1568.HK | HK$0.74 0.09 USD |
-1.33
|
HK$1.60B 204.21M USD | HK$438.00K 56K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.60B 204.21M USD | 5.69 | HK$0.13 0.02 USD | ||
| Resources Connection RGP | $5.25 — |
+3.35
|
$175.30M — | $294.79K — | $5.09 — | $5.30 — | $175.30M — | 0 | -$5.70 — | ||
| Forrester Research FORR | $7.22 — |
+1.4
|
$137.78M — | $49.94K — | $7.11 — | $7.25 — | $137.78M — | 0 | -$4.47 — | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 15.10 0.42 USD |
+1.34
|
THB 3.02B 84.98M USD | THB 226.34K 6.37K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 3.02B 84.98M USD | 9.49 | THB 1.59 0.04 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.49 0.37 USD |
-1.01
|
SGD 98.95M 74.16M USD | SGD 105.20K 78.84K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 98.95M 74.16M USD | 7.00 | SGD 0.07 0.05 USD | ||
| STD DEV GROUP 1867.HK | HK$0.26 0.03 USD |
+10.64
|
HK$388.44M 49.67M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$388.44M 49.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| AI storm Co., Ltd. 3719.T | ¥255 1.72 USD |
-1.92
|
¥7B 45.35M USD | ¥634K 4.28K USD | ¥251 1.69 USD | ¥266 1.8 USD | ¥7B 45.35M USD | 27.38 | ¥9 0.06 USD | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.24 0.18 USD |
0
|
SGD 55.19M 41.36M USD | SGD 20.00K 14.99K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 55.19M 41.36M USD | 12.00 | SGD 0.02 0.01 USD | ||
| Administer Oyj ADMIN.HE | €2.44 2.67 USD |
-0.81
|
€36.43M 39.83M USD | €970.00 1.06K USD | €2.44 2.67 USD | €2.46 2.69 USD | €36.43M 39.83M USD | 0 | -€0.19 -0.2 USD | ||
| Promotica S.p.A. PMT.MI | €2.14 2.34 USD |
0
|
€36.40M 39.79M USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.14 2.34 USD | €36.40M 39.79M USD | 15.28 | €0.14 0.15 USD | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.02 0.13 USD |
+3.03
|
HK$231.16M 29.56M USD | HK$281.17K 35.95K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$231.16M 29.56M USD | 0 | -HK$0.17 -0.02 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.45 0.06 USD |
0
|
HK$153.00M 19.56M USD | HK$70.00K 8.95K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$153.00M 19.56M USD | 0 | -HK$0.08 -0.01 USD | ||
| Greenpro Capital GRNQ | $1.82 — |
+2.25
|
$16.97M — | $38.38K — | $1.75 — | $1.85 — | $16.97M — | 0 | -$0.16 — | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.08 0.0097 USD |
+7.04
|
HK$72.96M 9.33M USD | HK$1.18M 150.88K USD | HK$0.07 0.0093 USD | HK$0.08 0.0099 USD | HK$72.96M 9.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| SSHT S&T SSHT | $0.05 — |
-16.67
|
$9.25M — | $82.00K — | $0.05 — | $0.06 — | $9.25M — | 0 | $0.00 — | ||
| ASM Group S.A. ASM.WA | PLN 0.35 0.09 USD |
+1.7
|
PLN 34.30M 8.72M USD | PLN 885.34K 225.03K USD | PLN 0.35 0.09 USD | PLN 0.38 0.1 USD | PLN 34.30M 8.72M USD | 5.86 | PLN 0.06 0.02 USD | ||
| Dalrada Technology DFCO | $0.04 — |
-0.44
|
$5.38M — | $252.47K — | $0.03 — | $0.04 — | $5.38M — | 0 | -$0.22 — | ||
| Finanza.tech S.p.A. FTC.MI | €0.24 0.26 USD |
-3.67
|
€3.11M 3.4M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €3.11M 3.4M USD | 0 | -€0.12 -0.1 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
0
|
CA$4.56M 3.39M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.56M 3.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hephaestus Holdings Limited 8173.HK | HK$0.12 0.01 USD |
-10.16
|
HK$24.76M 3.17M USD | HK$100.00K 12.79K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$24.76M 3.17M USD | 0 | -HK$0.03 -0.003 USD | ||
| Encompass Compliance ENCC | $0.02 — |
-16.17
|
$3.15M — | $82.62K — | $0.02 — | $0.02 — | $3.15M — | 0 | -$1.54 — | ||
| Aimrite AIMH | $0.02 — |
0
|
$2.88M — | $25.00K — | $0.03 — | $0.03 — | $2.88M — | 0 | $0.00 — | ||
| Golden Triangle Ventures GTVH | $0.00 — |
0
|
$2.79M — | $29.90M — | $0.00 — | $0.00 — | $2.79M — | 0 | $0.00 — | ||
| Aeso Holding Limited 8341.HK | HK$0.15 0.02 USD |
-3.23
|
HK$14.54M 1.86M USD | HK$275.00K 35.16K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$14.54M 1.86M USD | 3.00 | HK$0.05 0.006 USD | ||
| Blue Diamond Ventures BLDV | $0.00 — |
0
|
$1.46M — | $21.00K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
| Potash America PTAM | $0.00 — |
0
|
$1.10M — | $10.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$0.04 — | ||
| American Diversified ADHC | $0.00 — |
-8.57
|
$1.08M — | $750.01K — | $0.00 — | $0.00 — | $1.08M — | 0 | -$0.86 — | ||
| VizConnect VIZC | $0.00 — |
0
|
$675.38K — | $1.01M — | $0.00 — | $0.00 — | $675.38K — | 0 | -$112.10 — | ||
| Experian EXPGF | $44.67 — |
0
|
$40.83B — | $1.00 — | $43.63 — | $43.63 — | $40.83B — | 30.18 | $1.48 — | ||
| Experian plc J2B.F | €37.80 41.32 USD |
+1.07
|
€34.55B 37.77B USD | €14.15K 15.47K USD | €37.80 41.32 USD | €37.80 41.32 USD | €34.55B 37.77B USD | 30.00 | €1.26 1.38 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$567.06B 33.58B USD | MX$0.00 0 USD | MX$4,027.50 238.48 USD | MX$4,027.50 238.48 USD | MX$567.06B 33.58B USD | 34.12 | MX$118.01 6.99 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.56 3.15 USD |
0
|
R$165.12B 33.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.12B 33.47B USD | 33.10 | R$0.47 0.1 USD | ||
| Equifax Inc. EFX.MX | MX$3,918.11 232 USD |
+3.03
|
MX$479.55B 28.4B USD | MX$0.00 0 USD | MX$3,855.14 228.27 USD | MX$3,855.14 228.27 USD | MX$479.55B 28.4B USD | 40.81 | MX$95.99 5.68 USD | ||
| Verisk Analytics, Inc. VA7A.F | €183.30 200.37 USD |
+0.99
|
€25.65B 28.04B USD | €25.00 27.33 USD | €183.30 200.37 USD | €183.30 200.37 USD | €25.65B 28.04B USD | 33.02 | €5.55 6.07 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €183.55 200.64 USD |
0
|
€25.65B 28.04B USD | €0.00 0 USD | €182.50 199.5 USD | €184.50 201.68 USD | €25.65B 28.04B USD | 32.77 | €5.60 6.12 USD | ||
| Equifax Inc. EFX.VI | €189.00 206.6 USD |
-0.53
|
€23.13B 25.29B USD | €0.00 0 USD | €189.00 206.6 USD | €189.00 206.6 USD | €23.13B 25.29B USD | 41.62 | €4.54 4.96 USD | ||
| Equifax Inc. EFX.F | €188.00 205.51 USD |
+2.73
|
€23.06B 25.21B USD | €20.00 21.86 USD | €188.00 205.51 USD | €188.00 205.51 USD | €23.06B 25.21B USD | 41.59 | €4.52 4.94 USD | ||
| SGS SA SGSOF | $115.21 — |
0
|
$22.54B — | $5.00K — | $113.00 — | $113.00 — | $22.54B — | 29.02 | $3.97 — | ||
| TransUnion 1TU.F | €72.50 79.25 USD |
0
|
€14.21B 15.53B USD | €80.00 87.45 USD | €72.50 79.25 USD | €72.50 79.25 USD | €14.21B 15.53B USD | 39.61 | €1.83 2 USD | ||
| Bureau Veritas SA BVRDF | $30.83 — |
0
|
$13.68B — | $750.00 — | $33.00 — | $33.00 — | $13.68B — | 18.13 | $1.70 — | ||
| Bureau Veritas SA BVI.VI | €26.10 28.53 USD |
+0.54
|
€11.58B 12.66B USD | €0.00 0 USD | €26.10 28.53 USD | €26.20 28.64 USD | €11.58B 12.66B USD | 18.00 | €1.45 1.59 USD | ||
| Bureau Veritas SA 4BV.F | €25.96 28.38 USD |
+1.09
|
€11.52B 12.59B USD | €850.00 929.16 USD | €25.96 28.38 USD | €25.96 28.38 USD | €11.52B 12.59B USD | 17.90 | €1.45 1.59 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,693.75 100.29 USD |
+2.83
|
MX$205.45B 12.17B USD | MX$0.00 0 USD | MX$1,593.60 94.36 USD | MX$1,593.60 94.36 USD | MX$205.45B 12.17B USD | 14.20 | MX$119.20 7.06 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €79.92 87.36 USD |
+0.73
|
€10.01B 10.94B USD | €66.00 72.15 USD | €79.92 87.36 USD | €79.92 87.36 USD | €10.01B 10.94B USD | 14.24 | €5.61 6.13 USD | ||
| ALS CPBLF | $13.47 — |
0
|
$8.77B — | $815.00 — | $13.20 — | $13.47 — | $8.77B — | 36.40 | $0.37 — | ||
| ALS Limited CP4.F | €12.10 13.23 USD |
+2.54
|
€6.32B 6.91B USD | €300.00 327.94 USD | €12.10 13.23 USD | €12.10 13.23 USD | €6.32B 6.91B USD | 39.03 | €0.31 0.34 USD | ||
| Baycurrent BYCRF | $43.76 — |
0
|
$6.65B — | $1.00 — | $21.50 — | $21.50 — | $6.65B — | 29.97 | $1.46 — | ||
| FTI Consulting, Inc. FCQ.F | €141.00 154.13 USD |
-1.4
|
€4.61B 5.04B USD | €35.00 38.26 USD | €141.00 154.13 USD | €141.00 154.13 USD | €4.61B 5.04B USD | 21.10 | €6.68 7.3 USD | ||
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.34B — | $79.00 — | $66.45 — | $66.45 — | $4.34B — | 19.78 | $3.38 — | ||
| Equifax Inc. EFX.BA | ARS 20,810.00 24.6 USD |
+3.58
|
ARS 2.55T 3.01B USD | ARS 249.00 0.29 USD | ARS 20,700.00 24.47 USD | ARS 21,060.00 24.89 USD | ARS 2.55T 3.01B USD | 108.89 | ARS 191.10 0.23 USD | ||
| Huron Consulting Group Inc. HUR.F | €151.00 165.06 USD |
+0.67
|
€2.61B 2.85B USD | €100.00 109.31 USD | €151.00 165.06 USD | €151.00 165.06 USD | €2.61B 2.85B USD | 29.60 | €5.10 5.57 USD | ||
| Ipsos SA IPSOF | $37.22 — |
0
|
$1.65B — | $100.00 — | $65.11 — | $65.11 — | $1.65B — | 7.77 | $4.79 — | ||
| Simplex Holdings, Inc. 4373.T | ¥1,066 7.2 USD |
+1.62
|
¥243B 1.64B USD | ¥436K 2.95K USD | ¥1,048 7.07 USD | ¥1,066 7.2 USD | ¥243B 1.64B USD | 25.27 | ¥42 0.28 USD | ||
| Ipsos SA IPZ.F | €32.72 35.77 USD |
+3.15
|
€1.41B 1.54B USD | €1.00 1.09 USD | €32.72 35.77 USD | €32.72 35.77 USD | €1.41B 1.54B USD | 8.00 | €4.09 4.47 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹494.00 5.98 USD |
+1
|
₹102.22B 1.24B USD | ₹66.14K 800.23 USD | ₹487.00 5.89 USD | ₹498.70 6.03 USD | ₹102.22B 1.24B USD | 53.69 | ₹9.20 0.11 USD | ||
| CRA International, Inc. CR2.F | €168.00 183.65 USD |
-1.18
|
€1.13B 1.23B USD | €0.00 0 USD | €168.00 183.65 USD | €168.00 183.65 USD | €1.13B 1.23B USD | 23.59 | €7.12 7.78 USD | ||
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $100.00 — | $1.60 — | $1.60 — | $812.98M — | 0 | $0.00 — | ||
| Funai Soken Holdings Incorporated 9757.T | ¥2,290 15.46 USD |
+1.69
|
¥104B 702.46M USD | ¥130K 878.89 USD | ¥2,268 15.31 USD | ¥2,295 15.49 USD | ¥104B 702.46M USD | 22.90 | ¥100 0.67 USD | ||
| Elixirr International plc 54K.F | €8.60 9.4 USD |
-0.58
|
€428.39M 468.28M USD | €20.00 21.86 USD | €8.60 9.4 USD | €8.60 9.4 USD | €428.39M 468.28M USD | 20.97 | €0.41 0.45 USD | ||
| Bengo4.com,Inc. 6027.T | ¥3,010 20.32 USD |
-0.33
|
¥68B 459.41M USD | ¥121K 818.81 USD | ¥2,965 20.01 USD | ¥3,030 20.45 USD | ¥68B 459.41M USD | 50.33 | ¥60 0.4 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 198.40 19.37 USD |
+0.2
|
SEK 4.48B 437.26M USD | SEK 2.82K 275.07 USD | SEK 197.00 19.23 USD | SEK 199.60 19.48 USD | SEK 4.48B 437.26M USD | 20.70 | SEK 9.58 0.94 USD | ||
| Enento Group Oyj AKA.F | €14.30 15.63 USD |
+0.14
|
€341.17M 372.94M USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €341.17M 372.94M USD | 31.77 | €0.45 0.49 USD | ||
| Link and Motivation Inc. 2170.T | ¥495 3.34 USD |
+1.64
|
¥53B 355.86M USD | ¥340K 2.3K USD | ¥491 3.31 USD | ¥496 3.35 USD | ¥53B 355.86M USD | 13.84 | ¥36 0.24 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 143.00 13.96 USD |
+0.7
|
SEK 2.77B 270.75M USD | SEK 32.25K 3.15K USD | SEK 141.60 13.82 USD | SEK 143.80 14.04 USD | SEK 2.77B 270.75M USD | 17.14 | SEK 8.34 0.81 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.15 USD |
-4.08
|
€228.38M 249.65M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €228.38M 249.65M USD | 14.09 | €0.01 0.01 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,704 11.5 USD |
+1.07
|
¥33B 219.97M USD | ¥13K 90.45 USD | ¥1,698 11.46 USD | ¥1,711 11.55 USD | ¥33B 219.97M USD | 13.63 | ¥125 0.84 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,396 9.42 USD |
+0.87
|
¥30B 199.31M USD | ¥56K 375.99 USD | ¥1,394 9.41 USD | ¥1,410 9.52 USD | ¥30B 199.31M USD | 9.85 | ¥142 0.96 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.16 1.27 USD |
0
|
€160.24M 175.16M USD | €410.00 448.19 USD | €1.16 1.27 USD | €1.16 1.27 USD | €160.24M 175.16M USD | 29.00 | €0.04 0.04 USD | ||
| Alan Allman Associates AAA.PA | €3.50 3.83 USD |
0
|
€158.84M 173.63M USD | €21.00 22.96 USD | €3.20 3.5 USD | €3.50 3.83 USD | €158.84M 173.63M USD | 0 | -€0.50 -0.5 USD | ||
| Resources Connection, Inc. RCO.F | €4.40 4.81 USD |
-0.9
|
€149.07M 162.96M USD | €60.00 65.59 USD | €4.40 4.81 USD | €4.40 4.81 USD | €149.07M 162.96M USD | 0 | -€4.87 -5.3 USD | ||
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $11.00K — | $5.50 — | $5.50 — | $158.84M — | 0 | -$0.01 — | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥704 4.75 USD |
+1
|
¥23B 154.05M USD | ¥24K 160.66 USD | ¥700 4.73 USD | ¥705 4.76 USD | ¥23B 154.05M USD | 21.53 | ¥33 0.22 USD | ||
| Forrester Research, Inc. FFR.F | €6.10 6.67 USD |
+1.67
|
€127.14M 138.99M USD | €25.00 27.33 USD | €6.10 6.67 USD | €6.10 6.67 USD | €127.14M 138.99M USD | 0 | -€3.82 -4.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}