Сектор: Промышленность Отрасль: Консалтинговые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бразилия (1)
- Канада (3)
- Китай (4)
- Финляндия (3)
- Франция (2)
- Германия (35)
- Гонконг (8)
- Индия (11)
- Италия (2)
- Япония (20)
- Мексика (3)
- Польша (2)
- Сингапур (3)
- Южная Корея (3)
- Испания (1)
- Швеция (4)
- Швейцария (2)
- Тайвань (1)
- Таиланд (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (9)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (30)
- Helsinki (3)
- HKSE (8)
- IOB (3)
- KOSDAQ (3)
- MCE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (2)
- Paris (2)
- São Paulo (1)
- SES (3)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (20)
- TSXV (3)
- Vienna (3)
- Warsaw (2)
- XETRA (1)
Промышленность (159)
- {{item.name}}
- Все секторы
- Промышленность (159)
Консалтинговые услуги (159)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (504)
- Специализированные бизнес-услуги (495)
- Консалтинговые услуги (159)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (192)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (795)
- Инжиниринг и строительство (1432)
- Инфраструктурные операции (128)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (351)
- Промышленная дистрибуция (207)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1563)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (90)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (299)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Experian plc
EXPGY
US
|
$34.97 — |
-1.3
|
$30.99B — | $52.97K — | $34.83 — | $35.32 — | $30.99B — | 21.45 | $1.63 — | ||
|
Verisk Analytics
VRSK
US
|
$187.01 — |
-1.4
|
$24.50B — | $1.73M — | $185.45 — | $188.18 — | $24.50B — | 28.90 | $6.47 — | ||
SGS SA
SGSN.SW
CH
|
CHF 94.10 118.02 USD |
+0.47
|
CHF 18.61B 23.34B USD | CHF 303.39K 380.52K USD | CHF 93.68 117.5 USD | CHF 94.44 118.45 USD | CHF 18.61B 23.34B USD | 27.19 | CHF 3.46 4.34 USD | ||
|
SGS SA
SGSOY
US
|
$11.63 — |
+0.35
|
$23.00B — | $1.63K — | $11.58 — | $11.68 — | $23.00B — | 27.04 | $0.43 — | ||
SGS SA
0QMI.IL
GB
|
CHF 94.27 118.24 USD |
-0.43
|
CHF 17.70B 22.21B USD | CHF 2.06K 2.58K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 17.70B 22.21B USD | 29.92 | CHF 3.15 3.95 USD | ||
Equifax
EFX
US
|
$166.66 — |
-0.26
|
$20.10B — | $731.86K — | $164.46 — | $167.94 — | $20.10B — | 29.39 | $5.67 — | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.99 31.15 USD |
-0.22
|
€12.76B 14.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.76B 14.73B USD | 25.94 | €1.04 1.2 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€26.96 31.12 USD |
0
|
€11.97B 13.82B USD | €641.29K 740.26K USD | €26.80 30.94 USD | €27.22 31.42 USD | €11.97B 13.82B USD | 20.58 | €1.31 1.51 USD | ||
Bureau Veritas SA
BVVBY
US
|
$61.59 — |
-0.23
|
$13.68B — | $16.01K — | $61.27 — | $61.78 — | $13.68B — | 20.66 | $2.98 — | ||
ALS Limited
ALQ.AX
AU
|
A$22.44 15.67 USD |
+0.88
|
A$11.39B 7.95B USD | A$171.57K 119.85K USD | A$22.09 15.43 USD | A$22.77 15.9 USD | A$11.39B 7.95B USD | 35.61 | A$0.63 0.44 USD | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$63.16 — |
+0.77
|
$7.58B — | $2.45M — | $60.66 — | $63.24 — | $7.58B — | 9.08 | $6.95 — | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,682 41.2 USD |
+0.18
|
¥1T 6.18B USD | ¥780K 4.81K USD | ¥6,568 40.5 USD | ¥6,824 42.08 USD | ¥1T 6.18B USD | 26.78 | ¥249 1.54 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 64.70 81.15 USD |
+0.47
|
CHF 4.20B 5.27B USD | CHF 82.97K 104.06K USD | CHF 64.10 80.4 USD | CHF 64.90 81.4 USD | CHF 4.20B 5.27B USD | 20.73 | CHF 3.12 3.91 USD | ||
|
FTI Consulting
FCN
US
|
$154.78 — |
-1.02
|
$4.67B — | $263.54K — | $152.47 — | $155.77 — | $4.67B — | 18.62 | $8.31 — | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.63 2.01 USD |
+1.11
|
CN¥22.94B 3.38B USD | CN¥29.18M 4.31M USD | CN¥13.32 1.97 USD | CN¥13.73 2.03 USD | CN¥22.94B 3.38B USD | 21.63 | CN¥0.63 0.09 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥18.05 2.66 USD |
-0.22
|
CN¥11.50B 1.7B USD | CN¥4.05M 596.89K USD | CN¥17.75 2.62 USD | CN¥18.19 2.68 USD | CN¥11.50B 1.7B USD | 23.14 | CN¥0.78 0.12 USD | ||
Ipsos SA
0KA3.IL
GB
|
€33.74 38.95 USD |
-0.12
|
€1.47B 1.7B USD | €6.28K 7.25K USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 8.26 | €4.08 4.71 USD | ||
Huron Consulting
HURN
US
|
$102.51 — |
-0.49
|
$1.66B — | $279.55K — | $98.45 — | $103.12 — | $1.66B — | 17.61 | $5.82 — | ||
|
ICF
ICFI
US
|
$76.34 — |
-1.55
|
$1.38B — | $202.36K — | $74.22 — | $76.73 — | $1.38B — | 16.74 | $4.56 — | ||
|
CRA
CRAI
US
|
$156.39 — |
+1.61
|
$1.01B — | $111.95K — | $150.68 — | $156.40 — | $1.01B — | 21.39 | $7.31 — | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹300.55 3.64 USD |
+2.65
|
₹62.19B 752.41M USD | ₹761.41K 9.21K USD | ₹290.80 3.52 USD | ₹304.65 3.69 USD | ₹62.19B 752.41M USD | 31.40 | ₹9.57 0.12 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.48 0.81 USD |
+2.62
|
CN¥4.41B 650.05M USD | CN¥4.86M 716.94K USD | CN¥5.25 0.77 USD | CN¥5.49 0.81 USD | CN¥4.41B 650.05M USD | 36.53 | CN¥0.15 0.02 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.38 16.6 USD |
0
|
€340.45M 392.99M USD | €6.74K 7.78K USD | €14.34 16.55 USD | €14.50 16.74 USD | €340.45M 392.99M USD | 20.84 | €0.69 0.8 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 148.60 14.51 USD |
+1.92
|
SEK 3.39B 331.23M USD | SEK 23.58K 2.3K USD | SEK 145.60 14.21 USD | SEK 148.60 14.51 USD | SEK 3.39B 331.23M USD | 18.62 | SEK 7.98 0.78 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥32.57 4.81 USD |
+3.13
|
CN¥2.07B 305.56M USD | CN¥612.80K 90.42K USD | CN¥31.26 4.61 USD | CN¥32.65 4.82 USD | CN¥2.07B 305.56M USD | 0 | -CN¥1.47 -0.2 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.32 0.17 USD |
-0.75
|
HK$1.98B 253.17M USD | HK$160.00K 20.46K USD | HK$1.32 0.17 USD | HK$1.33 0.17 USD | HK$1.98B 253.17M USD | 26.40 | HK$0.05 0.006 USD | ||
Forrester Research
FORR
US
|
$9.69 — |
+0.83
|
$188.10M — | $95.79K — | $9.37 — | $9.78 — | $188.10M — | 0 | -$2.80 — | ||
|
Resources Connection
RGP
US
|
$4.69 — |
+1.74
|
$161.00M — | $356.29K — | $4.53 — | $4.70 — | $161.00M — | 0 | -$2.96 — | ||
|
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.21 0.15 USD |
-3.2
|
HK$1.02B 130.98M USD | HK$6.00K 767.18 USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$1.02B 130.98M USD | 0 | -HK$0.75 -0.09 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 20.80 0.59 USD |
+10.05
|
THB 4.16B 117.06M USD | THB 12.26M 344.94K USD | THB 19.10 0.54 USD | THB 21.00 0.59 USD | THB 4.16B 117.06M USD | 11.95 | THB 1.74 0.05 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.98 0.14 USD |
+0.4
|
THB 4.09B 114.97M USD | THB 485.35K 13.66K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.09B 114.97M USD | 13.83 | THB 0.36 0.01 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 109.32M 81.93M USD | SGD 30.00K 22.48K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 109.32M 81.93M USD | 7.78 | SGD 0.07 0.05 USD | ||
|
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.79 0.1 USD |
+1.28
|
HK$553.00M 70.71M USD | HK$50.00K 6.39K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$553.00M 70.71M USD | 6.58 | HK$0.12 0.02 USD | ||
Promotica S.p.A.
PMT.MI
IT
|
€3.32 3.83 USD |
+0.61
|
€56.28M 64.96M USD | €26.00K 30.01K USD | €3.28 3.79 USD | €3.42 3.95 USD | €56.28M 64.96M USD | 14.43 | €0.23 0.27 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 54.89M 41.14M USD | SGD 26.50K 19.86K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 54.89M 41.14M USD | 11.75 | SGD 0.02 0.01 USD | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$306.27M 39.16M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$306.27M 39.16M USD | 0 | -HK$0.01 -0.001 USD | ||
Def consulting, inc.
4833.T
JP
|
¥58 0.36 USD |
+20.83
|
¥4B 25.97M USD | ¥8M 46.57K USD | ¥48 0.3 USD | ¥60 0.37 USD | ¥4B 25.97M USD | 0 | -¥41 -0.2 USD | ||
Greenpro Capital
GRNQ
US
|
$1.40 — |
0
|
$25.38M — | $4.22K — | $1.34 — | $1.41 — | $25.38M — | 0 | -$0.40 — | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.04M 9.02M USD | SGD 525.70K 393.99K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 12.04M 9.02M USD | 0 | SGD 0.00 0 USD | ||
|
Lai Group Holding Company Limited
8455.HK
HK
|
HK$0.06 0.0074 USD |
-1.69
|
HK$55.68M 7.12M USD | HK$300.00K 38.36K USD | HK$0.05 0.0067 USD | HK$0.06 0.0074 USD | HK$55.68M 7.12M USD | 0 | -HK$0.01 -0.001 USD | ||
ASM Group S.A.
ASM.WA
PL
|
PLN 0.19 0.05 USD |
-1.54
|
PLN 18.66M 4.74M USD | PLN 157.54K 40.04K USD | PLN 0.19 0.05 USD | PLN 0.20 0.05 USD | PLN 18.66M 4.74M USD | 3.19 | PLN 0.06 0.02 USD | ||
|
Aeso Holding Limited
8341.HK
HK
|
HK$0.15 0.02 USD |
+1.33
|
HK$36.48M 4.66M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$36.48M 4.66M USD | 5.06 | HK$0.03 0.003 USD | ||
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.70M 4.23M USD | CA$8.00K 5.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.70M 4.23M USD | 1.66 | CA$0.03 0.02 USD | ||
|
Meridian
MRDH
US
|
$0.03 — |
0
|
$4.01M — | $5.00K — | $0.02 — | $0.02 — | $4.01M — | 0 | -$0.54 — | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.20 0.24 USD |
0
|
€2.69M 3.1M USD | €11.00K 12.7K USD | €0.20 0.23 USD | €0.21 0.24 USD | €2.69M 3.1M USD | 0 | -€0.15 -0.1 USD | ||
|
Hephaestus Holdings Limited
8173.HK
HK
|
HK$0.10 0.01 USD |
-5.5
|
HK$22.18M 2.84M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$22.18M 2.84M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.95 0.01 USD |
0
|
₹208.50M 2.52M USD | ₹928.63K 11.23K USD | ₹0.90 0.01 USD | ₹0.95 0.01 USD | ₹208.50M 2.52M USD | 1.89 | ₹0.50 0.006 USD | ||
|
SSHT S&T
SSHT
US
|
$0.01 — |
0
|
$1.48M — | $110.00K — | $0.01 — | $0.01 — | $1.48M — | 0 | $0.00 — | ||
|
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
0
|
$1.20M — | $13.06M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
|
American Diversified
ADHC
US
|
$0.00 — |
-33.33
|
$1.00M — | $5.00K — | $0.00 — | $0.00 — | $1.00M — | 0 | -$0.86 — | ||
VizConnect
VIZC
US
|
$0.00 — |
0
|
$697.46K — | $100.00K — | $0.00 — | $0.00 — | $697.46K — | 0 | -$112.10 — | ||
|
Potash America
PTAM
US
|
$0.00 — |
0
|
$561.96K — | $107.30K — | $0.00 — | $0.00 — | $561.96K — | 0 | -$0.02 — | ||
|
One World Universe
OWUV
US
|
$0.00 — |
0
|
$499.52K — | $27.50K — | $0.00 — | $0.00 — | $499.52K — | 0 | -$13.03 — | ||
|
Blue Diamond Ventures
BLDV
US
|
$0.00 — |
0
|
$487.06K — | $20.00K — | $0.00 — | $0.00 — | $487.06K — | 0 | $0.00 — | ||
Experian plc
J2B.F
DE
|
€31.20 36.02 USD |
-0.64
|
€27.65B 31.92B USD | €66.00 76.19 USD | €31.20 36.02 USD | €31.20 36.02 USD | €27.65B 31.92B USD | 21.81 | €1.43 1.65 USD | ||
Experian plc
J2BA.F
DE
|
€31.00 35.78 USD |
-0.64
|
€27.47B 31.71B USD | €40.00 46.17 USD | €31.00 35.78 USD | €31.00 35.78 USD | €27.47B 31.71B USD | 21.52 | €1.44 1.66 USD | ||
|
Experian
EXPGF
US
|
$35.11 — |
0
|
$31.11B — | $200.00 — | $35.95 — | $36.13 — | $31.11B — | 21.53 | $1.63 — | ||
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$12.87 2.61 USD |
0
|
R$128.16B 25.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.16B 25.97B USD | 28.60 | R$0.45 0.09 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€165.00 190.47 USD |
-1.2
|
€21.62B 24.96B USD | €50.00 57.72 USD | €165.00 190.47 USD | €165.00 190.47 USD | €21.62B 24.96B USD | 28.64 | €5.76 6.65 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€164.00 189.31 USD |
-2.96
|
€21.49B 24.8B USD | €0.00 0 USD | €164.00 189.31 USD | €166.00 191.62 USD | €21.49B 24.8B USD | 28.47 | €5.76 6.65 USD | ||
SGS SA
SUVA.F
DE
|
€10.10 11.66 USD |
-0.98
|
€19.98B 23.06B USD | €27.00 31.17 USD | €10.10 11.66 USD | €10.10 11.66 USD | €19.98B 23.06B USD | 26.57 | €0.38 0.44 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$389.13B 23.04B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$389.13B 23.04B USD | 25.83 | MX$114.94 6.81 USD | ||
|
SGS SA
SGSOF
US
|
$116.48 — |
+1.29
|
$23.04B — | $391.00 — | $115.00 — | $115.00 — | $23.04B — | 27.21 | $4.28 — | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$2,940.67 174.12 USD |
-3.72
|
MX$350.15B 20.73B USD | MX$5.00 0.3 USD | MX$2,672.00 158.22 USD | MX$2,672.00 158.22 USD | MX$350.15B 20.73B USD | 29.58 | MX$99.40 5.89 USD | ||
|
Equifax Inc.
EFX.F
DE
|
€145.65 168.13 USD |
-4.24
|
€17.34B 20.02B USD | €12.00 13.85 USD | €145.65 168.13 USD | €145.65 168.13 USD | €17.34B 20.02B USD | 29.18 | €4.99 5.76 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€145.60 168.07 USD |
-1.85
|
€17.34B 20.01B USD | €0.00 0 USD | €145.55 168.01 USD | €147.80 170.61 USD | €17.34B 20.01B USD | 29.23 | €4.98 5.75 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€27.09 31.27 USD |
+0.15
|
€12.03B 13.89B USD | €1.54K 1.77K USD | €27.09 31.27 USD | €27.09 31.27 USD | €12.03B 13.89B USD | 20.67 | €1.31 1.51 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€26.99 31.16 USD |
-0.11
|
€11.99B 13.84B USD | €0.00 0 USD | €26.85 30.99 USD | €27.16 31.35 USD | €11.99B 13.84B USD | 20.60 | €1.31 1.51 USD | ||
Bureau Veritas SA
BVRDF
US
|
$29.43 — |
0
|
$13.07B — | $250.00 — | $30.70 — | $30.75 — | $13.07B — | 19.75 | $1.49 — | ||
|
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,388.95 82.24 USD |
+0.41
|
MX$166.58B 9.86B USD | MX$0.00 0 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$166.58B 9.86B USD | 11.48 | MX$120.91 7.16 USD | ||
|
ALS
CPBLF
US
|
$16.11 — |
0
|
$9.21B — | $100.00 — | $14.50 — | $14.50 — | $9.21B — | 36.61 | $0.44 — | ||
ALS Limited
CP4.F
DE
|
€13.20 15.24 USD |
0
|
€6.70B 7.73B USD | €1.00 1.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €6.70B 7.73B USD | 34.73 | €0.38 0.44 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€53.20 61.41 USD |
-2.56
|
€6.38B 7.37B USD | €150.00 173.15 USD | €53.20 61.41 USD | €53.76 62.06 USD | €6.38B 7.37B USD | 8.77 | €6.06 7 USD | ||
|
Baycurrent
BYCRF
US
|
$32.96 — |
0
|
$4.94B — | $100.00 — | $34.50 — | $34.50 — | $4.94B — | 21.40 | $1.54 — | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€135.00 155.84 USD |
-0.74
|
€4.07B 4.7B USD | €2.00 2.31 USD | €135.00 155.84 USD | €135.00 155.84 USD | €4.07B 4.7B USD | 18.31 | €7.37 8.51 USD | ||
|
DKSH Holding AG
DKSHF
US
|
$61.43 — |
-12.25
|
$4.11B — | $79.00 — | $66.45 — | $66.45 — | $4.11B — | 15.95 | $3.85 — | ||
Equifax Inc.
EFX.BA
AR
|
ARS 16,380.00 19.36 USD |
-4.77
|
ARS 1.95T 2.31B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.95T 2.31B USD | 85.71 | ARS 191.10 0.23 USD | ||
|
Huron Consulting Group Inc.
HUR.F
DE
|
€89.00 102.74 USD |
-0.56
|
€1.44B 1.67B USD | €50.00 57.72 USD | €86.50 99.85 USD | €89.50 103.31 USD | €1.44B 1.67B USD | 17.31 | €5.14 5.93 USD | ||
|
Ipsos SA
IPZ.F
DE
|
€33.94 39.18 USD |
-0.82
|
€1.42B 1.64B USD | €20.00 23.09 USD | €33.94 39.18 USD | €33.94 39.18 USD | €1.42B 1.64B USD | 7.94 | €4.27 4.93 USD | ||
|
Ipsos SA
IPSOF
US
|
$38.90 — |
0
|
$1.63B — | $400.00 — | $44.28 — | $45.10 — | $1.63B — | 8.00 | $4.86 — | ||
|
ICF International, Inc.
G6V.F
DE
|
€66.00 76.19 USD |
+0.76
|
€1.19B 1.38B USD | €27.00 31.17 USD | €66.00 76.19 USD | €66.00 76.19 USD | €1.19B 1.38B USD | 16.21 | €4.07 4.7 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€133.00 153.53 USD |
0
|
€859.58M 992.25M USD | €60.00 69.26 USD | €133.00 153.53 USD | €133.00 153.53 USD | €859.58M 992.25M USD | 21.01 | €6.33 7.31 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹299.80 3.63 USD |
+1.96
|
₹62.04B 750.53M USD | ₹53.00K 641.16 USD | ₹291.00 3.52 USD | ₹304.30 3.68 USD | ₹62.04B 750.53M USD | 31.35 | ₹9.56 0.12 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,098 6.77 USD |
-0.36
|
¥100B 617.28M USD | ¥94K 578.38 USD | ¥1,098 6.77 USD | ¥1,107 6.83 USD | ¥100B 617.28M USD | 15.73 | ¥70 0.43 USD | ||
|
BTS Group AB (publ)
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.79 | $1.98 — | ||
Elixirr International plc
54K.F
DE
|
€7.80 9 USD |
-0.64
|
€386.58M 446.24M USD | €493.00 569.09 USD | €7.80 9 USD | €7.80 9 USD | €386.58M 446.24M USD | 18.13 | €0.43 0.5 USD | ||
|
Enento Group Oyj
AKA.F
DE
|
€14.22 16.41 USD |
+0.42
|
€336.66M 388.62M USD | €0.00 0 USD | €14.22 16.41 USD | €14.22 16.41 USD | €336.66M 388.62M USD | 20.60 | €0.69 0.8 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥588 3.63 USD |
+0.34
|
¥63B 386.44M USD | ¥198K 1.22K USD | ¥583 3.59 USD | ¥592 3.65 USD | ¥63B 386.44M USD | 39.35 | ¥15 0.09 USD | ||
YouGov plc
Y1G.F
DE
|
€2.76 3.18 USD |
0
|
€322.77M 372.59M USD | €5.68K 6.56K USD | €2.76 3.18 USD | €2.76 3.18 USD | €322.77M 372.59M USD | 22.95 | €0.12 0.14 USD | ||
|
YouGov
YUGVF
US
|
$3.15 — |
+10.53
|
$369.05M — | $200.00 — | $2.51 — | $2.51 — | $369.05M — | 22.50 | $0.14 — | ||
|
Rejlers AB (publ)
3RE.F
DE
|
€13.18 15.21 USD |
-0.45
|
€300.97M 347.42M USD | €7.00 8.08 USD | €13.18 15.21 USD | €13.18 15.21 USD | €300.97M 347.42M USD | 18.30 | €0.72 0.83 USD | ||
|
BTS Group AB (publ)
BX1B.F
DE
|
€15.24 17.59 USD |
-2.06
|
€295.61M 341.23M USD | €100.00 115.43 USD | €15.24 17.59 USD | €15.24 17.59 USD | €295.61M 341.23M USD | 24.19 | €0.63 0.73 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,402 14.81 USD |
+2.65
|
¥55B 337.44M USD | ¥40K 243.56 USD | ¥2,378 14.66 USD | ¥2,435 15.01 USD | ¥55B 337.44M USD | 36.29 | ¥66 0.41 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 173.00 16.89 USD |
+1.41
|
SEK 3.36B 327.55M USD | SEK 4.25K 414.36 USD | SEK 170.20 16.61 USD | SEK 173.40 16.93 USD | SEK 3.36B 327.55M USD | 24.78 | SEK 6.98 0.68 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥570 3.51 USD |
0
|
¥46B 283.71M USD | ¥97K 599.97 USD | ¥567 3.5 USD | ¥574 3.54 USD | ¥46B 283.71M USD | 11.96 | ¥48 0.29 USD | ||
|
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
-0.73
|
€204.00M 235.48M USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €204.00M 235.48M USD | 13.60 | €0.01 0.01 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.24 1.43 USD |
-0.8
|
€199.82M 230.66M USD | €2.33K 2.69K USD | €1.24 1.43 USD | €1.24 1.43 USD | €199.82M 230.66M USD | 20.66 | €0.06 0.07 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,694 10.45 USD |
+0.18
|
¥33B 200.6M USD | ¥4K 22.81 USD | ¥1,691 10.43 USD | ¥1,700 10.48 USD | ¥33B 200.6M USD | 11.19 | ¥151 0.93 USD | ||
|
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,433 8.84 USD |
+7.42
|
¥30B 187.11M USD | ¥266K 1.64K USD | ¥1,407 8.68 USD | ¥1,475 9.1 USD | ¥30B 187.11M USD | 7.45 | ¥192 1.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}