Сектор: Промышленность Отрасль: Консалтинговые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бразилия (1)
- Канада (3)
- Китай (4)
- Финляндия (3)
- Франция (2)
- Германия (35)
- Гонконг (8)
- Индия (11)
- Италия (2)
- Япония (20)
- Мексика (3)
- Польша (2)
- Сингапур (3)
- Южная Корея (3)
- Испания (1)
- Швеция (4)
- Швейцария (2)
- Тайвань (1)
- Таиланд (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (9)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (30)
- Helsinki (3)
- HKSE (8)
- IOB (3)
- KOSDAQ (3)
- MCE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (2)
- Paris (2)
- São Paulo (1)
- SES (3)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (20)
- TSXV (3)
- Vienna (3)
- Warsaw (2)
- XETRA (1)
Промышленность (159)
- {{item.name}}
- Все секторы
- Промышленность (159)
Консалтинговые услуги (159)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (504)
- Специализированные бизнес-услуги (495)
- Консалтинговые услуги (159)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (192)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (795)
- Инжиниринг и строительство (1432)
- Инфраструктурные операции (128)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (351)
- Промышленная дистрибуция (207)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1563)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (90)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (299)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Experian plc
EXPGY
US
|
$35.09 — |
+0.52
|
$31.10B — | $38.51K — | $34.94 — | $35.53 — | $31.10B — | 21.52 | $1.63 — | ||
|
Verisk Analytics
VRSK
US
|
$185.39 — |
-0.87
|
$24.29B — | $1.32M — | $183.60 — | $189.22 — | $24.29B — | 28.26 | $6.56 — | ||
SGS SA
SGSN.SW
CH
|
CHF 94.68 118.75 USD |
+0.62
|
CHF 18.73B 23.49B USD | CHF 206.65K 259.19K USD | CHF 94.06 117.97 USD | CHF 95.06 119.23 USD | CHF 18.73B 23.49B USD | 27.36 | CHF 3.46 4.34 USD | ||
|
SGS SA
SGSOY
US
|
$11.69 — |
+0.69
|
$23.12B — | $4.93K — | $11.64 — | $11.70 — | $23.12B — | 27.18 | $0.43 — | ||
SGS SA
0QMI.IL
GB
|
CHF 94.27 118.24 USD |
0
|
CHF 17.70B 22.21B USD | CHF 174.73K 219.16K USD | CHF 94.06 117.97 USD | CHF 95.03 119.19 USD | CHF 17.70B 22.21B USD | 29.92 | CHF 3.15 3.95 USD | ||
Equifax
EFX
US
|
$166.44 — |
-0.13
|
$20.08B — | $763.73K — | $164.79 — | $170.16 — | $20.08B — | 29.30 | $5.68 — | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.19 31.38 USD |
+0.74
|
€12.86B 14.84B USD | €601.74K 694.61K USD | €26.98 31.14 USD | €27.29 31.5 USD | €12.86B 14.84B USD | 26.13 | €1.04 1.2 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.20 31.4 USD |
+0.89
|
€12.08B 13.94B USD | €836.60K 965.72K USD | €26.99 31.16 USD | €27.34 31.56 USD | €12.08B 13.94B USD | 20.76 | €1.31 1.51 USD | ||
Bureau Veritas SA
BVVBY
US
|
$62.00 — |
+0.36
|
$13.77B — | $5.82K — | $62.00 — | $62.33 — | $13.77B — | 20.80 | $2.98 — | ||
ALS Limited
ALQ.AX
AU
|
A$22.54 15.75 USD |
+1.35
|
A$11.44B 7.99B USD | A$875.81K 611.81K USD | A$22.09 15.43 USD | A$22.77 15.9 USD | A$11.44B 7.99B USD | 35.77 | A$0.63 0.44 USD | ||
|
Booz Allen Hamilton Holding
BAH
US
|
$62.76 — |
-0.63
|
$7.53B — | $1.52M — | $62.01 — | $64.39 — | $7.53B — | 9.09 | $6.90 — | ||
Baycurrent, Inc.
6532.T
JP
|
¥6,692 41.26 USD |
+0.33
|
¥1T 6.19B USD | ¥2M 10.1K USD | ¥6,568 40.5 USD | ¥6,824 42.08 USD | ¥1T 6.19B USD | 26.82 | ¥249 1.54 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 65.80 82.53 USD |
+1.7
|
CHF 4.28B 5.36B USD | CHF 51.40K 64.46K USD | CHF 64.60 81.02 USD | CHF 65.80 82.53 USD | CHF 4.28B 5.36B USD | 21.08 | CHF 3.12 3.91 USD | ||
|
FTI Consulting
FCN
US
|
$156.86 — |
+1.34
|
$4.73B — | $303.62K — | $153.45 — | $157.88 — | $4.73B — | 18.67 | $8.40 — | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.53 2 USD |
+0.37
|
CN¥22.77B 3.36B USD | CN¥43.75M 6.46M USD | CN¥13.32 1.97 USD | CN¥13.79 2.03 USD | CN¥22.77B 3.36B USD | 21.47 | CN¥0.63 0.09 USD | ||
Ipsos SA
0KA3.IL
GB
|
€34.85 40.23 USD |
+3.29
|
€1.52B 1.75B USD | €4.93K 5.69K USD | €33.98 39.22 USD | €34.56 39.89 USD | €1.52B 1.75B USD | 8.54 | €4.08 4.71 USD | ||
|
GRG Metrology & Test Group Co., Ltd.
002967.SZ
CN
|
CN¥18.47 2.73 USD |
+2.1
|
CN¥11.77B 1.74B USD | CN¥12.38M 1.83M USD | CN¥17.75 2.62 USD | CN¥18.88 2.79 USD | CN¥11.77B 1.74B USD | 23.67 | CN¥0.78 0.12 USD | ||
Huron Consulting
HURN
US
|
$105.85 — |
+3.26
|
$1.72B — | $190.12K — | $101.86 — | $106.48 — | $1.72B — | 18.09 | $5.85 — | ||
|
ICF
ICFI
US
|
$76.83 — |
+0.64
|
$1.39B — | $115.54K — | $75.77 — | $78.15 — | $1.39B — | 16.59 | $4.63 — | ||
|
CRA
CRAI
US
|
$160.64 — |
+2.72
|
$1.04B — | $125.28K — | $156.88 — | $162.01 — | $1.04B — | 22.28 | $7.21 — | ||
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹301.15 3.64 USD |
+0.2
|
₹62.32B 753.91M USD | ₹627.42K 7.59K USD | ₹299.55 3.62 USD | ₹308.15 3.73 USD | ₹62.32B 753.91M USD | 31.50 | ₹9.56 0.12 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥5.43 0.8 USD |
+1.69
|
CN¥4.37B 644.12M USD | CN¥8.27M 1.22M USD | CN¥5.25 0.77 USD | CN¥5.54 0.82 USD | CN¥4.37B 644.12M USD | 36.19 | CN¥0.15 0.02 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.40 16.62 USD |
+0.14
|
€340.92M 393.54M USD | €18.00K 20.78K USD | €14.38 16.6 USD | €14.56 16.81 USD | €340.92M 393.54M USD | 20.86 | €0.69 0.8 USD | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 147.80 14.43 USD |
-0.54
|
SEK 3.38B 329.45M USD | SEK 16.42K 1.6K USD | SEK 147.20 14.37 USD | SEK 149.00 14.54 USD | SEK 3.38B 329.45M USD | 18.56 | SEK 7.96 0.78 USD | ||
|
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.
301024.SZ
CN
|
CN¥31.57 4.66 USD |
-0.03
|
CN¥2.01B 296.18M USD | CN¥1.05M 155.26K USD | CN¥31.26 4.61 USD | CN¥32.87 4.85 USD | CN¥2.01B 296.18M USD | 0 | -CN¥1.47 -0.2 USD | ||
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.33 0.17 USD |
0
|
HK$2.00B 255.09M USD | HK$250.24K 32K USD | HK$1.32 0.17 USD | HK$1.33 0.17 USD | HK$2.00B 255.09M USD | 26.60 | HK$0.05 0.006 USD | ||
Forrester Research
FORR
US
|
$10.00 — |
+3.2
|
$194.12M — | $64.56K — | $9.69 — | $10.00 — | $194.12M — | 0 | -$2.80 — | ||
|
Resources Connection
RGP
US
|
$4.72 — |
+0.64
|
$162.03M — | $619.15K — | $4.64 — | $4.86 — | $162.03M — | 0 | -$2.96 — | ||
|
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.21 0.15 USD |
-3.2
|
HK$1.02B 130.98M USD | HK$6.00K 767.18 USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$1.02B 130.98M USD | 0 | -HK$0.75 -0.09 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 21.20 0.6 USD |
+1.92
|
THB 4.24B 119.31M USD | THB 2.90M 81.47K USD | THB 20.50 0.58 USD | THB 21.20 0.6 USD | THB 4.24B 119.31M USD | 12.18 | THB 1.74 0.05 USD | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 5.05 0.14 USD |
+1.41
|
THB 4.14B 116.59M USD | THB 151.50K 4.26K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 4.14B 116.59M USD | 14.02 | THB 0.36 0.01 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.55 0.41 USD |
+0.92
|
SGD 110.32M 82.68M USD | SGD 80.10K 60.03K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 110.32M 82.68M USD | 7.85 | SGD 0.07 0.05 USD | ||
|
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.74 0.09 USD |
-5.13
|
HK$518.00M 66.23M USD | HK$40.00K 5.11K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$518.00M 66.23M USD | 6.16 | HK$0.12 0.02 USD | ||
Promotica S.p.A.
PMT.MI
IT
|
€3.22 3.72 USD |
-3.01
|
€54.58M 63.01M USD | €57.00K 65.8K USD | €3.16 3.65 USD | €3.42 3.95 USD | €54.58M 63.01M USD | 14.00 | €0.23 0.27 USD | ||
|
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 54.89M 41.14M USD | SGD 26.50K 19.86K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 54.89M 41.14M USD | 11.75 | SGD 0.02 0.01 USD | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.21 0.03 USD |
+1.46
|
HK$310.75M 39.73M USD | HK$200.00K 25.57K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$310.75M 39.73M USD | 0 | -HK$0.01 -0.001 USD | ||
Def consulting, inc.
4833.T
JP
|
¥60 0.37 USD |
+25
|
¥4B 26.86M USD | ¥11M 70.07K USD | ¥48 0.3 USD | ¥60 0.37 USD | ¥4B 26.86M USD | 0 | -¥41 -0.2 USD | ||
Greenpro Capital
GRNQ
US
|
$1.36 — |
-3.2
|
$24.65M — | $1.09K — | $1.36 — | $1.36 — | $24.65M — | 0 | -$0.39 — | ||
|
VCPlus Limited
43E.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.04M 9.02M USD | SGD 1.63M 1.22M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 12.04M 9.02M USD | 0 | SGD 0.00 0 USD | ||
|
Lai Group Holding Company Limited
8455.HK
HK
|
HK$0.06 0.0074 USD |
-1.69
|
HK$55.68M 7.12M USD | HK$300.00K 38.36K USD | HK$0.05 0.0067 USD | HK$0.06 0.0074 USD | HK$55.68M 7.12M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Meridian
MRDH
US
|
$0.03 — |
+19.63
|
$4.79M — | $5.00K — | $0.02 — | $0.02 — | $4.79M — | 0 | -$0.65 — | ||
|
Aeso Holding Limited
8341.HK
HK
|
HK$0.15 0.02 USD |
+1.33
|
HK$36.48M 4.66M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$36.48M 4.66M USD | 5.06 | HK$0.03 0.003 USD | ||
ASM Group S.A.
ASM.WA
PL
|
PLN 0.19 0.05 USD |
-1.83
|
PLN 18.32M 4.66M USD | PLN 707.98K 179.95K USD | PLN 0.18 0.05 USD | PLN 0.20 0.05 USD | PLN 18.32M 4.66M USD | 3.13 | PLN 0.06 0.02 USD | ||
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$5.13M 3.81M USD | CA$25.00K 18.55K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.13M 3.81M USD | 1.50 | CA$0.03 0.02 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.20 0.24 USD |
0
|
€2.69M 3.1M USD | €11.00K 12.7K USD | €0.20 0.23 USD | €0.21 0.24 USD | €2.69M 3.1M USD | 0 | -€0.15 -0.1 USD | ||
|
Hephaestus Holdings Limited
8173.HK
HK
|
HK$0.10 0.01 USD |
-5.5
|
HK$22.18M 2.84M USD | HK$20.00K 2.56K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$22.18M 2.84M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.93 0.01 USD |
-2.11
|
₹204.11M 2.47M USD | ₹1.11M 13.46K USD | ₹0.92 0.01 USD | ₹0.95 0.01 USD | ₹204.11M 2.47M USD | 1.86 | ₹0.50 0.006 USD | ||
|
SSHT S&T
SSHT
US
|
$0.01 — |
0
|
$1.48M — | $110.00K — | $0.01 — | $0.01 — | $1.48M — | 0 | $0.00 — | ||
|
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
0
|
$1.20M — | $13.06M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
VizConnect
VIZC
US
|
$0.00 — |
+50
|
$1.05M — | $100.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$168.20 — | ||
|
American Diversified
ADHC
US
|
$0.00 — |
0
|
$1.00M — | $1.00M — | $0.00 — | $0.00 — | $1.00M — | 0 | -$0.86 — | ||
|
Potash America
PTAM
US
|
$0.00 — |
0
|
$561.96K — | $110.00K — | $0.00 — | $0.00 — | $561.96K — | 0 | -$0.02 — | ||
|
One World Universe
OWUV
US
|
$0.00 — |
0
|
$499.52K — | $27.50K — | $0.00 — | $0.00 — | $499.52K — | 0 | -$13.03 — | ||
|
Blue Diamond Ventures
BLDV
US
|
$0.00 — |
0
|
$487.06K — | $20.00K — | $0.00 — | $0.00 — | $487.06K — | 0 | $0.00 — | ||
|
Experian
EXPGF
US
|
$35.15 — |
-2.23
|
$31.15B — | $100.00 — | $35.15 — | $35.15 — | $31.15B — | 21.56 | $1.63 — | ||
Experian plc
J2B.F
DE
|
€30.40 35.09 USD |
-2.56
|
€26.94B 31.1B USD | €66.00 76.19 USD | €30.40 35.09 USD | €30.40 35.09 USD | €26.94B 31.1B USD | 21.11 | €1.44 1.66 USD | ||
Experian plc
J2BA.F
DE
|
€30.20 34.86 USD |
-2.58
|
€26.76B 30.89B USD | €40.00 46.17 USD | €30.20 34.86 USD | €30.20 34.86 USD | €26.76B 30.89B USD | 20.97 | €1.44 1.66 USD | ||
Verisk Analytics, Inc.
V1RS34.SA
BR
|
R$12.87 2.61 USD |
0
|
R$128.16B 25.97B USD | R$0.00 0 USD | R$12.87 2.61 USD | R$12.87 2.61 USD | R$128.16B 25.97B USD | 28.60 | R$0.45 0.09 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€163.00 188.16 USD |
-0.61
|
€21.36B 24.65B USD | €64.00 73.88 USD | €163.00 188.16 USD | €166.00 191.62 USD | €21.36B 24.65B USD | 28.29 | €5.76 6.65 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€162.00 187 USD |
-1.82
|
€21.23B 24.5B USD | €50.00 57.72 USD | €162.00 187 USD | €162.00 187 USD | €21.23B 24.5B USD | 28.12 | €5.76 6.65 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$389.13B 23.04B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$389.13B 23.04B USD | 25.83 | MX$114.94 6.81 USD | ||
|
SGS SA
SGSOF
US
|
$116.48 — |
+1.29
|
$23.04B — | $391.00 — | $115.00 — | $115.00 — | $23.04B — | 27.27 | $4.27 — | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
SGS SA
SUVA.F
DE
|
€10.00 11.54 USD |
-0.99
|
€19.78B 22.83B USD | €27.00 31.17 USD | €10.00 11.54 USD | €10.00 11.54 USD | €19.78B 22.83B USD | 26.31 | €0.38 0.44 USD | ||
Equifax Inc.
EFX.MX
MX
|
MX$2,922.38 173.04 USD |
-0.62
|
MX$347.97B 20.6B USD | MX$5.00 0.3 USD | MX$2,672.00 158.22 USD | MX$2,672.00 158.22 USD | MX$347.97B 20.6B USD | 29.40 | MX$99.40 5.89 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€145.65 168.13 USD |
+0.03
|
€17.34B 20.02B USD | €0.00 0 USD | €145.65 168.13 USD | €148.75 171.71 USD | €17.34B 20.02B USD | 29.18 | €4.99 5.76 USD | ||
|
Equifax Inc.
EFX.F
DE
|
€144.85 167.21 USD |
-0.55
|
€17.25B 19.91B USD | €12.00 13.85 USD | €144.85 167.21 USD | €144.85 167.21 USD | €17.25B 19.91B USD | 29.08 | €4.98 5.75 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€27.18 31.37 USD |
+0.7
|
€12.07B 13.93B USD | €0.00 0 USD | €27.02 31.19 USD | €27.25 31.46 USD | €12.07B 13.93B USD | 20.74 | €1.31 1.51 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€26.91 31.06 USD |
-0.66
|
€11.95B 13.79B USD | €1.54K 1.77K USD | €26.91 31.06 USD | €26.91 31.06 USD | €11.95B 13.79B USD | 20.54 | €1.31 1.51 USD | ||
Bureau Veritas SA
BVRDF
US
|
$29.43 — |
0
|
$13.07B — | $250.00 — | $30.70 — | $30.75 — | $13.07B — | 19.75 | $1.49 — | ||
|
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,388.95 82.24 USD |
+0.41
|
MX$166.58B 9.86B USD | MX$0.00 0 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$166.58B 9.86B USD | 11.48 | MX$120.91 7.16 USD | ||
|
ALS
CPBLF
US
|
$16.11 — |
0
|
$9.21B — | $100.00 — | $14.50 — | $14.50 — | $9.21B — | 36.61 | $0.44 — | ||
ALS Limited
CP4.F
DE
|
€13.40 15.47 USD |
+1.52
|
€6.80B 7.85B USD | €1.00 1.15 USD | €13.40 15.47 USD | €13.40 15.47 USD | €6.80B 7.85B USD | 35.26 | €0.38 0.44 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€55.18 63.7 USD |
+3.72
|
€6.62B 7.64B USD | €150.00 173.15 USD | €54.64 63.07 USD | €55.18 63.7 USD | €6.62B 7.64B USD | 9.10 | €6.06 7 USD | ||
|
Baycurrent
BYCRF
US
|
$41.71 — |
+26.55
|
$6.25B — | $100.00 — | $34.50 — | $34.50 — | $6.25B — | 27.08 | $1.54 — | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€137.00 158.14 USD |
+1.48
|
€4.13B 4.77B USD | €2.00 2.31 USD | €133.00 153.53 USD | €137.00 158.14 USD | €4.13B 4.77B USD | 18.58 | €7.37 8.51 USD | ||
|
DKSH Holding AG
DKSHF
US
|
$61.43 — |
-12.25
|
$4.11B — | $79.00 — | $66.45 — | $66.45 — | $4.11B — | 15.95 | $3.85 — | ||
Equifax Inc.
EFX.BA
AR
|
ARS 16,200.00 19.15 USD |
-1.1
|
ARS 1.93T 2.28B USD | ARS 7.00 0.01 USD | ARS 16,200.00 19.15 USD | ARS 16,390.00 19.37 USD | ARS 1.93T 2.28B USD | 84.77 | ARS 191.10 0.23 USD | ||
|
Huron Consulting Group Inc.
HUR.F
DE
|
€92.00 106.2 USD |
+3.37
|
€1.49B 1.72B USD | €60.00 69.26 USD | €89.00 102.74 USD | €92.50 106.78 USD | €1.49B 1.72B USD | 17.89 | €5.14 5.93 USD | ||
|
Ipsos SA
IPSOF
US
|
$38.90 — |
0
|
$1.63B — | $296.00 — | $39.66 — | $39.66 — | $1.63B — | 8.00 | $4.86 — | ||
|
Ipsos SA
IPZ.F
DE
|
€33.64 38.83 USD |
-0.88
|
€1.41B 1.63B USD | €20.00 23.09 USD | €33.64 38.83 USD | €33.64 38.83 USD | €1.41B 1.63B USD | 7.87 | €4.27 4.93 USD | ||
|
ICF International, Inc.
G6V.F
DE
|
€64.00 73.88 USD |
-3.03
|
€1.16B 1.34B USD | €27.00 31.17 USD | €64.00 73.88 USD | €64.00 73.88 USD | €1.16B 1.34B USD | 15.72 | €4.07 4.7 USD | ||
|
CRA International, Inc.
CR2.F
DE
|
€140.00 161.61 USD |
+5.26
|
€904.83M 1.04B USD | €60.00 69.26 USD | €134.00 154.68 USD | €140.00 161.61 USD | €904.83M 1.04B USD | 22.11 | €6.33 7.31 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹301.40 3.65 USD |
+0.53
|
₹62.37B 754.54M USD | ₹29.17K 352.86 USD | ₹300.10 3.63 USD | ₹308.00 3.73 USD | ₹62.37B 754.54M USD | 31.52 | ₹9.56 0.12 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,100 6.78 USD |
-0.18
|
¥100B 618.41M USD | ¥266K 1.64K USD | ¥1,097 6.76 USD | ¥1,107 6.83 USD | ¥100B 618.41M USD | 15.76 | ¥70 0.43 USD | ||
|
BTS Group AB (publ)
BGPBF
US
|
$23.35 — |
0
|
$452.92M — | $200.00 — | $15.30 — | $15.30 — | $452.92M — | 11.79 | $1.98 — | ||
Elixirr International plc
54K.F
DE
|
€7.75 8.95 USD |
-0.64
|
€384.10M 443.38M USD | €493.00 569.09 USD | €7.75 8.95 USD | €7.75 8.95 USD | €384.10M 443.38M USD | 18.02 | €0.43 0.5 USD | ||
|
Enento Group Oyj
AKA.F
DE
|
€14.12 16.3 USD |
-0.7
|
€334.30M 385.89M USD | €0.00 0 USD | €14.12 16.3 USD | €14.12 16.3 USD | €334.30M 385.89M USD | 20.46 | €0.69 0.8 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥585 3.61 USD |
-0.17
|
¥62B 384.47M USD | ¥408K 2.51K USD | ¥583 3.59 USD | ¥592 3.65 USD | ¥62B 384.47M USD | 39.15 | ¥15 0.09 USD | ||
YouGov plc
Y1G.F
DE
|
€2.76 3.18 USD |
0
|
€322.77M 372.59M USD | €5.68K 6.56K USD | €2.76 3.18 USD | €2.76 3.18 USD | €322.77M 372.59M USD | 22.95 | €0.12 0.14 USD | ||
|
YouGov
YUGVF
US
|
$3.15 — |
0
|
$369.05M — | $200.00 — | $2.51 — | $2.51 — | $369.05M — | 22.50 | $0.14 — | ||
|
Rejlers AB (publ)
3RE.F
DE
|
€13.32 15.38 USD |
+1.06
|
€304.17M 351.11M USD | €7.00 8.08 USD | €13.32 15.38 USD | €13.32 15.38 USD | €304.17M 351.11M USD | 18.49 | €0.72 0.83 USD | ||
|
BTS Group AB (publ)
BX1B.F
DE
|
€15.30 17.66 USD |
+0.39
|
€296.77M 342.57M USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €296.77M 342.57M USD | 24.28 | €0.63 0.73 USD | ||
BTS Group AB (publ)
BTS-B.ST
SE
|
SEK 177.00 17.28 USD |
+2.31
|
SEK 3.43B 335.13M USD | SEK 19.85K 1.94K USD | SEK 173.60 16.95 USD | SEK 179.40 17.51 USD | SEK 3.43B 335.13M USD | 25.39 | SEK 6.97 0.68 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,374 14.64 USD |
+1.45
|
¥54B 333.51M USD | ¥64K 397.72 USD | ¥2,372 14.63 USD | ¥2,435 15.01 USD | ¥54B 333.51M USD | 35.85 | ¥66 0.41 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥569 3.51 USD |
-0.18
|
¥46B 283.21M USD | ¥291K 1.8K USD | ¥567 3.5 USD | ¥574 3.54 USD | ¥46B 283.21M USD | 11.94 | ¥48 0.29 USD | ||
|
Glorious Sun Enterprises Limited
GLV.F
DE
|
€0.14 0.16 USD |
0
|
€204.00M 235.48M USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €204.00M 235.48M USD | 13.60 | €0.01 0.01 USD | ||
BTG Consulting plc
BTA.F
DE
|
€1.25 1.44 USD |
+0.81
|
€201.43M 232.52M USD | €2.33K 2.69K USD | €1.25 1.44 USD | €1.25 1.44 USD | €201.43M 232.52M USD | 20.83 | €0.06 0.07 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,691 10.43 USD |
0
|
¥32B 200.25M USD | ¥14K 85.09 USD | ¥1,685 10.39 USD | ¥1,700 10.48 USD | ¥32B 200.25M USD | 11.17 | ¥151 0.93 USD | ||
|
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,448 8.93 USD |
+8.55
|
¥31B 189.06M USD | ¥376K 2.32K USD | ¥1,407 8.68 USD | ¥1,475 9.1 USD | ¥31B 189.06M USD | 7.53 | ¥192 1.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}