Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$73.71B
Общий объем
BTC 61.60%     ETH 7.12%
Доминирование

Отрасль: Консалтинговые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Консалтинговые услуги (195)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian plc  EXPGY $51.48
+2.69
$47.03B $9.07K $51.17 $51.51 $47.03B 40.21 $1.28
Verisk Analytics  VRSK $293.9
-0.21
$41.13B $849.49K $291.56 $298.69 $41.13B 44.06 $6.67
Equifax  EFX $264.33
+1.43
$32.83B $788.99K $262.84 $266.6 $32.83B 54.05 $4.89
SGS SA  SGSOY $9.84
+1.03
$18.69B $10.67K $9.84 $9.87 $18.69B 27.33 $0.36
SGS SA  SGSN.SW $81.68 92.93 USD
+1.19
$15.43B 17.55B USD $397.56K 452.34K USD $80.84 91.98 USD $82.04 93.34 USD $15.43B 17.55B USD 27.50 $2.97 3.38 USD
SGS SA  0QMI.IL $81.06 92.23 USD
+0.76
$15.22B 17.32B USD $73.81K 83.98K USD $80.92 92.07 USD $82.02 93.32 USD $15.22B 17.32B USD 25.73 $3.15 3.58 USD
TransUnion  TRU $85
+1.78
$16.58B $1.59M $84.72 $86.38 $16.58B 45.45 $1.87
Booz Allen Hamilton Holding  BAH $119.81
+0.23
$14.86B $1.42M $118.45 $122.01 $14.86B 17.88 $6.7
Bureau Veritas SA  0MH1.IL $28.24 30.87 USD
+1.8
$13.35B 14.6B USD $93.13K 101.8K USD $27.96 30.56 USD $28.26 30.89 USD $13.35B 14.6B USD 27.15 $1.04 1.14 USD
Bureau Veritas SA  BVVBY $63.67
+0.63
$14.35B $116 $63.67 $64.03 $14.35B 22.34 $2.85
Bureau Veritas SA  BVI.PA $28.16 30.78 USD
+1
$12.64B 13.82B USD $937.15K 1.02M USD $27.92 30.52 USD $28.28 30.91 USD $12.64B 13.82B USD 22.52 $1.25 1.37 USD
Baycurrent, Inc.  6532.T $7,684 51.87 USD
+0.96
$1.17T 7.89B USD $610.6K 4.12K USD $7,524 50.79 USD $7,700 51.98 USD $1.17T 7.89B USD 38.02 $202.09 1.36 USD
FTI Consulting  FCN $166.44
+0.74
$5.71B $286.16K $165.44 $168.67 $5.71B 22.73 $7.32
ALS Limited  ALQ.AX $17.28 11.44 USD
+0.47
$8.38B 5.55B USD $804.88K 532.72K USD $17.01 11.26 USD $17.3 11.45 USD $8.38B 5.55B USD 1728.00 $0.01 0.006 USD
DKSH Holding AG  DKSH.SW $62.1 70.66 USD
+2.14
$4.03B 4.59B USD $74.24K 84.46K USD $61 69.4 USD $62.1 70.66 USD $4.03B 4.59B USD 18.81 $3.3 3.75 USD
Centre Testing International Group Co. Ltd.  300012.SZ $11.16 1.55 USD
-1.15
$18.78B 2.61B USD $25.93M 3.61M USD $11.16 1.55 USD $11.35 1.58 USD $18.78B 2.61B USD 20.29 $0.55 0.08 USD
Huron Consulting  HURN $147.36
+4.57
$2.54B $333.33K $141.6 $147.23 $2.54B 22.15 $6.65
Ipsos SA  0KA3.IL $42.83 46.82 USD
+4.72
$1.87B 2.04B USD $3.74K 4.08K USD $42.16 46.09 USD $42.52 46.48 USD $1.87B 2.04B USD 10.49 $4.08 4.46 USD
Ipsos SA  IPS.PA $42.8 46.79 USD
+2.93
$1.83B 2B USD $61.29K 67K USD $42.06 45.98 USD $42.8 46.79 USD $1.83B 2B USD 9.18 $4.66 5.09 USD
ICF  ICFI $79.86
-6.36
$1.47B $445.71K $79.15 $85.28 $1.47B 13.72 $5.82
GRG Metrology & Test Group Co., Ltd.  002967.SZ $17.36 2.41 USD
-1.03
$10.13B 1.41B USD $7.79M 1.08M USD $17.29 2.4 USD $17.6 2.45 USD $10.13B 1.41B USD 28.00 $0.62 0.09 USD
CRA  CRAI $166.63
+0.11
$1.13B $41.06K $165.19 $168.36 $1.13B 22.45 $7.42
Latent View Analytics Limited  LATENTVIEW.NS $407.9 4.93 USD
+3.73
$84.22B 1.02B USD $1.16M 14.05K USD $390.4 4.72 USD $418.3 5.06 USD $84.22B 1.02B USD 50.86 $8.02 0.1 USD
Entrepreneur Universe Bright  EUBG $0.46
-2.13
$782.03M $100 $0.46 $0.46 $782.03M 0 $0
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.19 0.86 USD
-1.59
$4.98B 691.92M USD $8.69M 1.21M USD $6.17 0.86 USD $6.29 0.87 USD $4.98B 691.92M USD 24.76 $0.25 0.03 USD
Enento Group Oyj  ENENTO.HE $17.3 18.91 USD
+1.65
$409.48M 447.62M USD $6.01K 6.57K USD $17.02 18.61 USD $17.4 19.02 USD $409.48M 447.62M USD 36.80 $0.47 0.51 USD
Franklin Covey  FC $21.19
+2.91
$275.21M $90.4K $20.67 $21.27 $275.21M 15.93 $1.33
GLORIOUS SUN  0393.HK $1.29 0.16 USD
+0.78
$1.94B 247.72M USD $128K 16.37K USD $1.26 0.16 USD $1.29 0.16 USD $1.94B 247.72M USD 32.25 $0.04 0.005 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $27.81 3.87 USD
+2.28
$1.77B 245.87M USD $1.37M 190.21K USD $27 3.75 USD $28.19 3.92 USD $1.77B 245.87M USD 0 -$2.2 -0.3 USD
SUNDART HLDGS  1568.HK $0.76 0.1 USD
+4.11
$1.64B 209.73M USD $1.42M 181.56K USD $0.7299 0.09 USD $0.78 0.1 USD $1.64B 209.73M USD 5.06 $0.15 0.02 USD
Resources Connection  RGP $5.82
+1.22
$192.46M $167.53K $5.76 $5.91 $192.46M 0 -$3.27
Forrester Research  FORR $9.56
+0.31
$181.46M $21.75K $9.49 $9.72 $181.46M 0 -$0.3
Bluebik Group Public Company Limited  BBIK.BK $29.25 0.82 USD
+1.74
$5.85B 164.62M USD $513.83K 14.46K USD $28.25 0.79 USD $29.75 0.84 USD $5.85B 164.62M USD 19.37 $1.51 0.04 USD
Business Online Public Company Limited  BOL.BK $5.1 0.14 USD
-0.97
$4.18B 117.74M USD $46.82K 1.32K USD $5.1 0.14 USD $5.2 0.15 USD $4.18B 117.74M USD 15.00 $0.34 0.009 USD
Kingsmen Creatives Ltd.  5MZ.SI $0.38 0.28 USD
+1.33
$76.74M 57.51M USD $156.7K 117.44K USD $0.3699 0.28 USD $0.39 0.29 USD $76.74M 57.51M USD 5.42 $0.07 0.05 USD
Audience Analytics Limited  1AZ.SI $0.3099 0.23 USD
0
$69.45M 52.05M USD $1K 749.46 USD $0.3099 0.23 USD $0.3099 0.23 USD $69.45M 52.05M USD 10.16 $0.03 0.02 USD
Promotica S.p.A.  PMT.MI $2.12 2.32 USD
+4.95
$35.87M 39.21M USD $25K 27.33K USD $2.02 2.21 USD $2.2 2.4 USD $35.87M 39.21M USD 6.05 $0.35 0.38 USD
STD DEV GROUP  1867.HK $0.1499 0.02 USD
-5.66
$224.1M 28.65M USD $100K 12.79K USD $0.14 0.02 USD $0.1499 0.02 USD $224.1M 28.65M USD 0 -$0.02 -0.002 USD
Coolpoint Innonism Holding Limited  8040.HK $0.28 0.04 USD
0
$93.5M 11.96M USD $5K 639.31 USD $0.28 0.04 USD $0.28 0.04 USD $93.5M 11.96M USD 0 -$0.05 -0.006 USD
Greenpro Capital  GRNQ $0.9499
+2.15
$7.2M $261 $0.9499 $0.9499 $7.2M 0 -$0.09
Finanza.tech S.p.A.  FTC.MI $0.45 0.49 USD
+5.95
$5.83M 6.38M USD $66K 72.15K USD $0.4199 0.46 USD $0.46 0.5 USD $5.83M 6.38M USD 44.50 $0.01 0.01 USD
Lai Group Holding Company Limited  8455.HK $0.05 0.0069 USD
+10.2
$43.2M 5.52M USD $210K 26.85K USD $0.05 0.0061 USD $0.05999 0.0070 USD $43.2M 5.52M USD 0 -$0.01 -0.001 USD
Aimrite  AIMH $0.02
+64.29
$3.07M $480.16K $0.02 $0.02999 $3.07M 0 $0
VizConnect  VIZC $0.0005
-16.67
$2.88M $4.86M $0.0005 $0.0005 $2.88M 0 -$616.8
Aeso Holding Limited  8341.HK $0.28 0.04 USD
+5.77
$22M 2.81M USD $10K 1.28K USD $0.28 0.04 USD $0.28 0.04 USD $22M 2.81M USD 2.50 $0.11 0.01 USD
Crosstec Group Holdings Limited  3893.HK $0.11 0.01 USD
-2.68
$20.34M 2.6M USD $478K 61.12K USD $0.1 0.01 USD $0.1199 0.01 USD $20.34M 2.6M USD 0 -$0.24 -0.03 USD
Ostrom Climate Solutions Inc.  COO.V $0.02999 0.02 USD
+25
$2.85M 2.12M USD $150K 111.31K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.85M 2.12M USD 0 -$0.04 -0.02 USD
American Diversified  ADHC $0.001399
+16.67
$1.87M $13.76M $0.001199 $0.001399 $1.87M 0 -$0.86
Meridian  MRDH $0.0094
0
$1.42M $20.11K $0.008999 $0.0094 $1.42M 0 -$0.19
SGD  SGDH $0.005
0
$1.24M $15K $0.005 $0.005 $1.24M 0 -$0.17
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $22.13K $0.0002 $0.0002 $974.12K 0 $0
Potash America  PTAM $0.0022
-15.38
$958.38K $10K $0.0022 $0.0022 $958.38K 0 -$0.03
Sack Lunch Productions  SAKL $0.01
0
$860.85K $38K $0.01 $0.01 $860.85K 0 -$33.39
Golden Triangle Ventures  GTVH $0.0002999
-25
$562.83K $61.84M $0.0002999 $0.0004 $562.83K 0 $0
American Cannabis Company  AMMJ $0.0011
0
$204.38K $2.1K $0.0011 $0.0011 $204.38K 0 -$0.02
Encompass Compliance  ENCC $0.0006999
0
$75.44K $14.15K $0.0011 $0.0011 $75.44K 0 -$0.07
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
Verisk Analytics, Inc.  VRSK.MX $5,923.45 350.74 USD
0
$828.96B 49.08B USD $0 0 USD $5,923.45 350.74 USD $5,923.45 350.74 USD $828.96B 49.08B USD 45.45 $130.32 7.72 USD
Verisk Analytics, Inc.  V1RS34.SA $21.29 4.32 USD
0
$233.93B 47.41B USD $0 0 USD $21.29 4.32 USD $21.29 4.32 USD $233.93B 47.41B USD 43.44 $0.49 0.1 USD
Experian plc  J2B.F $44.6 48.75 USD
+3.72
$42.15B 46.08B USD $1.86K 2.03K USD $44.6 48.75 USD $44.6 48.75 USD $42.15B 46.08B USD 39.46 $1.13 1.24 USD
Experian  EXPGF $50
+16.36
$45.68B $400 $50 $50 $45.68B 39.06 $1.28
Verisk Analytics, Inc.  VA7A.F $258.8 282.9 USD
+1.73
$37.03B 40.47B USD $10 10.93 USD $258.8 282.9 USD $258.8 282.9 USD $37.03B 40.47B USD 44.23 $5.85 6.39 USD
Verisk Analytics, Inc.  VRSK.VI $259.8 284 USD
+0.54
$36.4B 39.79B USD $0 0 USD $259.3 283.45 USD $262.8 287.28 USD $36.4B 39.79B USD 44.25 $5.87 6.42 USD
Equifax Inc.  EFX.MX $5,101.02 302.04 USD
+0.68
$659.66B 39.06B USD $0 0 USD $4,910.43 290.76 USD $4,910.43 290.76 USD $659.66B 39.06B USD 53.27 $95.75 5.67 USD
Equifax Inc.  EFX.F $232 253.61 USD
+2.65
$29.34B 32.07B USD $9 9.84 USD $230 251.42 USD $232 253.61 USD $29.34B 32.07B USD 54.07 $4.29 4.69 USD
Equifax Inc.  EFX.VI $234 255.79 USD
+2.63
$29.06B 31.77B USD $5 5.47 USD $230 251.42 USD $234 255.79 USD $29.06B 31.77B USD 53.18 $4.4 4.81 USD
SGS SA  SGSOF $95.49
0
$18.46B $1.42K $96.75 $97 $18.46B 26.52 $3.6
Booz Allen Hamilton Holding Corporation  BAH.MX $2,208.15 130.75 USD
-1.95
$301.71B 17.86B USD $0 0 USD $2,129 126.06 USD $2,129 126.06 USD $301.71B 17.86B USD 16.83 $131.15 7.77 USD
TransUnion  1TU.F $75 81.99 USD
+3.45
$14.88B 16.27B USD $100 109.31 USD $73 79.8 USD $75 81.99 USD $14.88B 16.27B USD 45.73 $1.64 1.79 USD
Bureau Veritas SA  BVRDF $30.95
0
$14.89B $100 $30.95 $30.95 $14.89B 21.79 $1.42
Booz Allen Hamilton Holding Corporation  BZ9.F $105.75 115.6 USD
+2.17
$13.38B 14.62B USD $15 16.4 USD $105.2 115 USD $105.75 115.6 USD $13.38B 14.62B USD 17.98 $5.88 6.43 USD
Bureau Veritas SA  4BV.F $27.94 30.54 USD
+2.8
$12.87B 14.07B USD $36 39.35 USD $27.94 30.54 USD $27.94 30.54 USD $12.87B 14.07B USD 22.35 $1.25 1.37 USD
Bureau Veritas SA  BVI.VI $28.2 30.83 USD
+2.1
$12.78B 13.97B USD $0 0 USD $27.98 30.59 USD $28.2 30.83 USD $12.78B 13.97B USD 22.56 $1.25 1.37 USD
Baycurrent  BYCRF $50.26
0
$8.09B $600 $47.01 $48.45 $8.09B 35.39 $1.42
FTI Consulting, Inc.  FCQ.F $147 160.69 USD
+1.38
$5.07B 5.54B USD $62 67.77 USD $144 157.41 USD $147 160.69 USD $5.07B 5.54B USD 22.89 $6.42 7.02 USD
ALS  CPBLF $9.53
0
$5.35B $2.3K $9.11 $9.11 $5.35B 953.00 $0.01
ALS Limited  CP4.F $9.6 10.49 USD
+1.05
$4.77B 5.22B USD $9 9.84 USD $9.6 10.49 USD $9.6 10.49 USD $4.77B 5.22B USD 960.00 $0.01 0.01 USD
DKSH Holding AG  DKSHF $66.87
0
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
Huron Consulting Group Inc.  HUR.F $130 142.11 USD
+10.17
$2.36B 2.58B USD $90 98.38 USD $124 135.55 USD $130 142.11 USD $2.36B 2.58B USD 22.26 $5.84 6.38 USD
Ipsos SA  IPSOF $50.26
0
$2.15B $100 $65.11 $65.11 $2.15B 9.46 $5.31
Ipsos SA  IPZ.F $42.54 46.5 USD
+4.99
$1.87B 2.04B USD $27 29.51 USD $41.56 45.43 USD $42.54 46.5 USD $1.87B 2.04B USD 9.12 $4.66 5.09 USD
Simplex Holdings, Inc.  4373.T $3,460 23.36 USD
-4.16
$197.05B 1.33B USD $512.2K 3.46K USD $3,415 23.05 USD $3,540 23.9 USD $197.05B 1.33B USD 26.59 $130.1 0.88 USD
CRA International, Inc.  CR2.F $147 160.69 USD
+3.52
$1.04B 1.13B USD $18 19.68 USD $145 158.5 USD $147 160.69 USD $1.04B 1.13B USD 24.83 $5.92 6.47 USD
Latent View Analytics Limited  LATENTVIEW.BO $408.5 4.94 USD
+4.09
$84.34B 1.02B USD $178.54K 2.16K USD $391.1 4.73 USD $416.65 5.04 USD $84.34B 1.02B USD 50.99 $8.01 0.1 USD
Porter Holding  ULNV $1.6
0
$812.98M $100 $1.6 $1.6 $812.98M 0 $0
Funai Soken Holdings Incorporated  9757.T $2,261 15.26 USD
+0.13
$104.82B 707.57M USD $103.3K 697.3 USD $2,248 15.17 USD $2,280 15.39 USD $104.82B 707.57M USD 17.85 $126.62 0.85 USD
Elixirr International plc  54K.F $8.55 9.35 USD
+3.01
$439.61M 480.56M USD $154 168.34 USD $8.55 9.35 USD $8.55 9.35 USD $439.61M 480.56M USD 23.10 $0.37 0.4 USD
BTS Group AB (publ)  BTS-B.ST $248 24.21 USD
+7.36
$4.81B 469.56M USD $3.68K 359.12 USD $232 22.65 USD $249 24.31 USD $4.81B 469.56M USD 12.43 $19.94 1.95 USD
Enento Group Oyj  AKA.F $16.96 18.54 USD
-2.3
$401.43M 438.82M USD $70 76.52 USD $16.96 18.54 USD $16.96 18.54 USD $401.43M 438.82M USD 36.08 $0.47 0.51 USD
Bengo4.com,Inc.  6027.T $2,803 18.92 USD
-0.92
$63.32B 427.4M USD $130.8K 882.94 USD $2,747 18.54 USD $2,830 19.1 USD $63.32B 427.4M USD 86.96 $32.23 0.22 USD
Link and Motivation Inc.  2170.T $574 3.87 USD
0
$61.12B 412.57M USD $189.2K 1.28K USD $568 3.83 USD $577 3.89 USD $61.12B 412.57M USD 16.69 $34.38 0.23 USD
Rejlers AB (publ)  REJL-B.ST $182 17.77 USD
+2.48
$4.11B 401.11M USD $15.53K 1.52K USD $178 17.38 USD $183.4 17.9 USD $4.11B 401.11M USD 18.03 $10.09 0.98 USD
WPF  WPFH $1.3
+0.78
$373.56M $201 $1.3 $1.35 $373.56M 0 -$0.73
Glorious Sun Enterprises Limited  GLV.F $0.14 0.15 USD
0
$218.88M 239.27M USD $40K 43.73K USD $0.14 0.15 USD $0.14 0.15 USD $218.88M 239.27M USD 0 $0 0 USD
Alan Allman Associates  AAA.PA $4.5 4.92 USD
+2.27
$204.74M 223.81M USD $1.22K 1.33K USD $4.31 4.71 USD $4.5 4.92 USD $204.74M 223.81M USD 90.00 $0.05 0.05 USD
YAMADA Consulting Group Co.,Ltd.  4792.T $1,731 11.68 USD
+0.64
$33.04B 223.05M USD $31K 209.26 USD $1,711 11.55 USD $1,771 11.95 USD $33.04B 223.05M USD 9.45 $183.14 1.24 USD
Ricardo plc  RIR.F $3.08 3.37 USD
+11.59
$201.74M 220.53M USD $138 150.85 USD $2.8 3.06 USD $3.08 3.37 USD $201.74M 220.53M USD 0 -$0.02 -0.02 USD
Gateley (Holdings) Plc  5I2.F $1.46 1.6 USD
0
$199.7M 218.29M USD $24 26.24 USD $1.46 1.6 USD $1.46 1.6 USD $199.7M 218.29M USD 29.19 $0.05 0.05 USD
CREEK & RIVER Co., Ltd.  4763.T $1,510 10.19 USD
+0.27
$31.93B 215.57M USD $54.9K 370.59 USD $1,491 10.06 USD $1,538 10.38 USD $31.93B 215.57M USD 13.68 $110.38 0.75 USD
Management Solutions co.,Ltd.  7033.T $1,888 12.74 USD
-0.79
$30.77B 207.69M USD $79.8K 538.67 USD $1,859 12.55 USD $1,906 12.87 USD $30.77B 207.69M USD 19.26 $97.99 0.66 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь