Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2529)

HKSE (2529)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TENCENT 0700.HK	HK$610.00 78 USD	-0.33	HK$5.52T 705.66B USD	HK$14.64M 1.87M USD	HK$604.00 77.23 USD	HK$611.00 78.12 USD	HK$5.52T 705.66B USD	24.87	HK$24.52 3.14 USD
Alibaba Group Holding Limited 9988.HK	HK$155.00 19.82 USD	+0.39	HK$2.96T 378.3B USD	HK$78.82M 10.08M USD	HK$152.60 19.51 USD	HK$155.10 19.83 USD	HK$2.96T 378.3B USD	21.49	HK$7.21 0.92 USD
ICBC 1398.HK	HK$6.33 0.81 USD	+1.77	HK$2.83T 361.65B USD	HK$244.86M 31.31M USD	HK$6.16 0.79 USD	HK$6.34 0.81 USD	HK$2.83T 361.65B USD	5.80	HK$1.09 0.14 USD
ABC 1288.HK	HK$5.67 0.72 USD	-0.84	HK$2.25T 288.23B USD	HK$134.72M 17.23M USD	HK$5.63 0.72 USD	HK$5.77 0.74 USD	HK$2.25T 288.23B USD	6.59	HK$0.86 0.11 USD
PETROCHINA 0857.HK	HK$8.83 1.13 USD	+0.34	HK$2.17T 277.23B USD	HK$50.97M 6.52M USD	HK$8.73 1.12 USD	HK$8.84 1.13 USD	HK$2.17T 277.23B USD	9.29	HK$0.95 0.12 USD
CCB 0939.HK	HK$7.98 1.02 USD	+0.76	HK$2.14T 273.5B USD	HK$407.42M 52.09M USD	HK$7.83 1 USD	HK$8.02 1.03 USD	HK$2.14T 273.5B USD	5.58	HK$1.43 0.18 USD
HSBC HOLDINGS 0005.HK	HK$111.00 14.19 USD	-0.45	HK$1.92T 245.21B USD	HK$21.39M 2.74M USD	HK$110.70 14.15 USD	HK$111.60 14.27 USD	HK$1.92T 245.21B USD	15.02	HK$7.39 0.94 USD
CHINA MOBILE 0941.HK	HK$87.15 11.14 USD	+0.17	HK$1.91T 243.94B USD	HK$12.07M 1.54M USD	HK$86.40 11.05 USD	HK$87.20 11.15 USD	HK$1.91T 243.94B USD	12.07	HK$7.22 0.92 USD
Bank of China Limited 3988.HK	HK$4.55 0.58 USD	+0.89	HK$1.84T 235.86B USD	HK$220.38M 28.18M USD	HK$4.47 0.57 USD	HK$4.55 0.58 USD	HK$1.84T 235.86B USD	5.48	HK$0.83 0.11 USD
China Life Insurance Company Limited 2628.HK	HK$28.22 3.61 USD	+5.46	HK$1.62T 206.62B USD	HK$94.28M 12.05M USD	HK$26.60 3.4 USD	HK$28.26 3.61 USD	HK$1.62T 206.62B USD	4.25	HK$6.63 0.85 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$53.70 6.87 USD	+2.09	HK$1.35T 173.16B USD	HK$23.07M 2.95M USD	HK$52.00 6.65 USD	HK$53.70 6.87 USD	HK$1.35T 173.16B USD	8.57	HK$6.26 0.8 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$60.45 7.73 USD	+6.71	HK$1.17T 149.7B USD	HK$99.43M 12.71M USD	HK$56.75 7.26 USD	HK$60.45 7.73 USD	HK$1.17T 149.7B USD	7.17	HK$8.43 1.08 USD
CHINA SHENHUA 1088.HK	HK$40.70 5.2 USD	+0.15	HK$1.12T 142.61B USD	HK$7.71M 986.12K USD	HK$40.36 5.16 USD	HK$40.82 5.22 USD	HK$1.12T 142.61B USD	13.52	HK$3.01 0.38 USD
XIAOMI-W 1810.HK	HK$42.78 5.47 USD	+1.91	HK$1.11T 142.14B USD	HK$274.59M 35.11M USD	HK$41.30 5.28 USD	HK$43.18 5.52 USD	HK$1.11T 142.14B USD	26.90	HK$1.59 0.2 USD
CNOOC 0883.HK	HK$22.08 2.82 USD	+0.82	HK$1.09T 139.36B USD	HK$44.80M 5.73M USD	HK$21.80 2.79 USD	HK$22.12 2.83 USD	HK$1.09T 139.36B USD	7.74	HK$2.85 0.36 USD
Zijin Mining Group Company Limited 2899.HK	HK$34.40 4.4 USD	+3.61	HK$941.77B 120.42B USD	HK$67.13M 8.58M USD	HK$32.90 4.21 USD	HK$34.40 4.4 USD	HK$941.77B 120.42B USD	18.59	HK$1.85 0.24 USD
BYD COMPANY 1211.HK	HK$99.15 12.68 USD	+0.76	HK$903.97B 115.58B USD	HK$22.43M 2.87M USD	HK$97.25 12.43 USD	HK$100.20 12.81 USD	HK$903.97B 115.58B USD	64.38	HK$1.54 0.2 USD
AIA 1299.HK	HK$78.30 10.01 USD	-0.89	HK$819.46B 104.78B USD	HK$29.60M 3.79M USD	HK$77.55 9.92 USD	HK$78.80 10.08 USD	HK$819.46B 104.78B USD	17.95	HK$4.36 0.56 USD
SPDR Gold Shares 2840.HK	HK$3,026.00 386.91 USD	+0.8	HK$799.10B 102.17B USD	HK$18.17K 2.32K USD	HK$3,002.00 383.84 USD	HK$3,028.00 387.17 USD	HK$799.10B 102.17B USD	0	HK$0.00 0 USD
SINOPEC CORP 0386.HK	HK$4.53 0.58 USD	+0.67	HK$744.16B 95.15B USD	HK$93.44M 11.95M USD	HK$4.47 0.57 USD	HK$4.53 0.58 USD	HK$744.16B 95.15B USD	14.15	HK$0.32 0.04 USD
PSBC 1658.HK	HK$5.38 0.69 USD	0	HK$727.69B 93.04B USD	HK$32.61M 4.17M USD	HK$5.32 0.68 USD	HK$5.40 0.69 USD	HK$727.69B 93.04B USD	6.40	HK$0.84 0.11 USD
CHINA TELECOM 0728.HK	HK$5.93 0.76 USD	-1.82	HK$713.49B 91.23B USD	HK$51.21M 6.55M USD	HK$5.88 0.75 USD	HK$6.04 0.77 USD	HK$713.49B 91.23B USD	14.46	HK$0.41 0.05 USD
Bank of Communications Co., Ltd. 3328.HK	HK$7.20 0.92 USD	+1.41	HK$712.77B 91.14B USD	HK$22.31M 2.85M USD	HK$7.07 0.9 USD	HK$7.20 0.92 USD	HK$712.77B 91.14B USD	5.85	HK$1.23 0.16 USD
NetEase, Inc. 9999.HK	HK$218.00 27.87 USD	+0.37	HK$702.50B 89.82B USD	HK$6.97M 891.52K USD	HK$212.60 27.18 USD	HK$219.40 28.05 USD	HK$702.50B 89.82B USD	17.53	HK$12.43 1.59 USD
SMIC 0981.HK	HK$69.75 8.92 USD	-0.07	HK$671.38B 85.84B USD	HK$45.55M 5.82M USD	HK$68.55 8.76 USD	HK$70.90 9.07 USD	HK$671.38B 85.84B USD	129.16	HK$0.54 0.07 USD
Meituan 3690.HK	HK$99.05 12.66 USD	+0.97	HK$604.89B 77.34B USD	HK$44.53M 5.69M USD	HK$96.65 12.36 USD	HK$99.75 12.75 USD	HK$604.89B 77.34B USD	19.15	HK$5.17 0.66 USD
Nongfu Spring Co., Ltd. 9633.HK	HK$48.08 6.15 USD	-0.12	HK$540.73B 69.14B USD	HK$7.71M 985.95K USD	HK$47.82 6.11 USD	HK$48.32 6.18 USD	HK$540.73B 69.14B USD	36.42	HK$1.32 0.17 USD
HKEX 0388.HK	HK$407.40 52.09 USD	+0.25	HK$514.92B 65.84B USD	HK$3.42M 437.75K USD	HK$401.40 51.32 USD	HK$408.80 52.27 USD	HK$514.92B 65.84B USD	33.44	HK$12.18 1.56 USD
CITIC Securities Company Limited 6030.HK	HK$27.14 3.47 USD	+2.26	HK$493.40B 63.09B USD	HK$10.27M 1.31M USD	HK$26.36 3.37 USD	HK$27.50 3.52 USD	HK$493.40B 63.09B USD	13.43	HK$2.02 0.26 USD
CITIC BANK 0998.HK	HK$7.15 0.91 USD	-0.42	HK$468.85B 59.95B USD	HK$26.65M 3.41M USD	HK$7.06 0.9 USD	HK$7.20 0.92 USD	HK$468.85B 59.95B USD	5.54	HK$1.29 0.16 USD
CMOC Group Limited 3993.HK	HK$19.00 2.43 USD	+4.91	HK$462.30B 59.11B USD	HK$43.36M 5.54M USD	HK$18.07 2.31 USD	HK$19.04 2.43 USD	HK$462.30B 59.11B USD	21.83	HK$0.87 0.11 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$33.42 4.27 USD	+5.36	HK$442.48B 56.58B USD	HK$38.93M 4.98M USD	HK$31.42 4.02 USD	HK$34.10 4.36 USD	HK$442.48B 56.58B USD	5.56	HK$6.00 0.77 USD
Standard Chartered PLC 2888.HK	HK$171.90 21.98 USD	-0.41	HK$395.55B 50.58B USD	HK$570.73K 72.98K USD	HK$170.70 21.83 USD	HK$172.00 21.99 USD	HK$395.55B 50.58B USD	11.65	HK$14.75 1.89 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$37.34 4.77 USD	+0.32	HK$394.79B 50.48B USD	HK$8.49M 1.09M USD	HK$36.72 4.7 USD	HK$37.40 4.78 USD	HK$394.79B 50.48B USD	9.77	HK$3.82 0.49 USD
PICC Property and Casualty Company Limited 2328.HK	HK$17.43 2.23 USD	+2.53	HK$387.69B 49.57B USD	HK$40.59M 5.19M USD	HK$16.97 2.17 USD	HK$17.49 2.24 USD	HK$387.69B 49.57B USD	9.22	HK$1.89 0.24 USD
PICC GROUP 1339.HK	HK$7.01 0.9 USD	+3.39	HK$372.35B 47.61B USD	HK$41.39M 5.29M USD	HK$6.72 0.86 USD	HK$7.05 0.9 USD	HK$372.35B 47.61B USD	6.49	HK$1.08 0.14 USD
Trip.com Group Limited 9961.HK	HK$554.50 70.9 USD	-0.27	HK$362.42B 46.34B USD	HK$3.22M 411.73K USD	HK$543.00 69.43 USD	HK$556.00 71.09 USD	HK$362.42B 46.34B USD	19.41	HK$28.56 3.65 USD
JD.com, Inc. 9618.HK	HK$117.00 14.96 USD	+0.78	HK$361.10B 46.17B USD	HK$14.79M 1.89M USD	HK$114.40 14.63 USD	HK$117.70 15.05 USD	HK$361.10B 46.17B USD	9.99	HK$11.71 1.5 USD
CITIC 0267.HK	HK$12.39 1.58 USD	+0.41	HK$360.43B 46.09B USD	HK$15.64M 2M USD	HK$12.28 1.57 USD	HK$12.44 1.59 USD	HK$360.43B 46.09B USD	5.76	HK$2.15 0.27 USD
Baidu, Inc. 9888.HK	HK$121.60 15.55 USD	+5.01	HK$341.11B 43.62B USD	HK$30.62M 3.92M USD	HK$115.10 14.72 USD	HK$124.80 15.96 USD	HK$341.11B 43.62B USD	11.32	HK$10.74 1.37 USD
CHINAHONGQIAO 1378.HK	HK$33.74 4.31 USD	+2.24	HK$334.85B 42.81B USD	HK$60.38M 7.72M USD	HK$33.08 4.23 USD	HK$33.74 4.31 USD	HK$334.85B 42.81B USD	11.28	HK$2.99 0.38 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$15.59 1.99 USD	+1.9	HK$326.97B 41.81B USD	HK$9.34M 1.19M USD	HK$15.14 1.94 USD	HK$15.75 2.01 USD	HK$326.97B 41.81B USD	7.79	HK$2.00 0.26 USD
WuXi AppTec Co., Ltd. 2359.HK	HK$103.00 13.17 USD	+0.29	HK$311.66B 39.85B USD	HK$7.98M 1.02M USD	HK$101.80 13.02 USD	HK$104.00 13.3 USD	HK$311.66B 39.85B USD	17.88	HK$5.76 0.74 USD
KUAISHOU-W 1024.HK	HK$69.20 8.85 USD	+2.52	HK$299.01B 38.23B USD	HK$29.06M 3.72M USD	HK$66.55 8.51 USD	HK$69.20 8.85 USD	HK$299.01B 38.23B USD	17.04	HK$4.06 0.52 USD
Prudential plc 2378.HK	HK$115.00 14.7 USD	+0.35	HK$293.74B 37.56B USD	HK$93.34K 11.93K USD	HK$113.00 14.45 USD	HK$115.80 14.81 USD	HK$293.74B 37.56B USD	11.47	HK$10.02 1.28 USD
Pop Mart International Group Limited 9992.HK	HK$219.00 28 USD	+1.67	HK$291.28B 37.24B USD	HK$6.51M 832.61K USD	HK$212.40 27.16 USD	HK$219.00 28 USD	HK$291.28B 37.24B USD	39.03	HK$5.61 0.72 USD
HANG SENG BANK 0011.HK	HK$152.70 19.52 USD	+0.07	HK$286.00B 36.57B USD	HK$1.44M 184.64K USD	HK$152.10 19.45 USD	HK$152.70 19.52 USD	HK$286.00B 36.57B USD	19.98	HK$7.64 0.98 USD
SHK PPT 0016.HK	HK$98.60 12.61 USD	-0.05	HK$285.72B 36.53B USD	HK$2.89M 369.09K USD	HK$97.65 12.49 USD	HK$98.65 12.61 USD	HK$285.72B 36.53B USD	14.82	HK$6.65 0.85 USD
BeOne Medicines AG 6160.HK	HK$198.00 25.32 USD	-1.2	HK$284.83B 36.42B USD	HK$3.48M 444.35K USD	HK$197.00 25.19 USD	HK$201.00 25.7 USD	HK$284.83B 36.42B USD	618.75	HK$0.32 0.04 USD
CHINA UNICOM 0762.HK	HK$8.89 1.14 USD	-0.67	HK$272.02B 34.78B USD	HK$41.52M 5.31M USD	HK$8.83 1.13 USD	HK$8.96 1.15 USD	HK$272.02B 34.78B USD	11.69	HK$0.76 0.1 USD
Aluminum Corporation of China Limited 2600.HK	HK$11.70 1.5 USD	+5.41	HK$271.69B 34.74B USD	HK$49.99M 6.39M USD	HK$10.94 1.4 USD	HK$11.75 1.5 USD	HK$271.69B 34.74B USD	12.71	HK$0.92 0.12 USD
CRRC 1766.HK	HK$6.10 0.78 USD	+0.33	HK$267.86B 34.25B USD	HK$11.34M 1.45M USD	HK$6.06 0.77 USD	HK$6.15 0.79 USD	HK$267.86B 34.25B USD	10.51	HK$0.58 0.07 USD
Haier Smart Home Co., Ltd. 6690.HK	HK$27.06 3.46 USD	-0.88	HK$264.72B 33.85B USD	HK$16.50M 2.11M USD	HK$26.84 3.43 USD	HK$27.32 3.49 USD	HK$264.72B 33.85B USD	10.86	HK$2.49 0.32 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$41.94 5.36 USD	+3.66	HK$249.37B 31.89B USD	HK$15.24M 1.95M USD	HK$39.94 5.11 USD	HK$42.02 5.37 USD	HK$249.37B 31.89B USD	47.65	HK$0.88 0.11 USD
COSCO SHIP HOLD 1919.HK	HK$13.88 1.77 USD	-0.5	HK$246.83B 31.56B USD	HK$14.76M 1.89M USD	HK$13.82 1.77 USD	HK$14.02 1.79 USD	HK$246.83B 31.56B USD	4.00	HK$3.47 0.44 USD
SWIRE PACIFIC A 0019.HK	HK$66.30 8.48 USD	-0.82	HK$240.53B 30.75B USD	HK$893.87K 114.29K USD	HK$65.60 8.39 USD	HK$66.95 8.56 USD	HK$240.53B 30.75B USD	72.06	HK$0.92 0.12 USD
China Everbright Bank Company Limited 6818.HK	HK$3.59 0.46 USD	-1.91	HK$238.53B 30.5B USD	HK$24.42M 3.12M USD	HK$3.57 0.46 USD	HK$3.68 0.47 USD	HK$238.53B 30.5B USD	5.43	HK$0.66 0.08 USD
ANTA Sports Products Limited 2020.HK	HK$83.50 10.68 USD	-0.24	HK$231.34B 29.58B USD	HK$6.69M 855.18K USD	HK$82.45 10.54 USD	HK$83.95 10.73 USD	HK$231.34B 29.58B USD	14.54	HK$5.74 0.73 USD
CHINA TOWER 0788.HK	HK$12.46 1.59 USD	-1.11	HK$217.82B 27.85B USD	HK$11.75M 1.5M USD	HK$12.30 1.57 USD	HK$12.60 1.61 USD	HK$217.82B 27.85B USD	17.80	HK$0.70 0.09 USD
ZTE 0763.HK	HK$32.38 4.14 USD	-1.04	HK$215.30B 27.53B USD	HK$16.81M 2.15M USD	HK$32.08 4.1 USD	HK$33.18 4.24 USD	HK$215.30B 27.53B USD	24.16	HK$1.34 0.17 USD
CK Hutchison Holdings Limited 0001.HK	HK$56.10 7.17 USD	-2.43	HK$214.87B 27.47B USD	HK$9.35M 1.2M USD	HK$56.10 7.17 USD	HK$57.55 7.36 USD	HK$214.87B 27.47B USD	27.77	HK$2.02 0.26 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.27 0.55 USD	-0.7	HK$212.41B 27.16B USD	HK$16.79M 2.15M USD	HK$4.24 0.54 USD	HK$4.30 0.55 USD	HK$212.41B 27.16B USD	6.18	HK$0.69 0.09 USD
CHINA RES LAND 1109.HK	HK$29.66 3.79 USD	+0.34	HK$211.50B 27.04B USD	HK$9.65M 1.23M USD	HK$29.00 3.71 USD	HK$29.72 3.8 USD	HK$211.50B 27.04B USD	7.02	HK$4.22 0.54 USD
NCI 1336.HK	HK$49.20 6.29 USD	+4.95	HK$204.53B 26.15B USD	HK$15.47M 1.98M USD	HK$46.62 5.96 USD	HK$49.58 6.34 USD	HK$204.53B 26.15B USD	3.62	HK$13.56 1.73 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.47 1.34 USD	+2.55	HK$199.84B 25.55B USD	HK$20.69M 2.65M USD	HK$10.11 1.29 USD	HK$10.59 1.35 USD	HK$199.84B 25.55B USD	9.51	HK$1.10 0.14 USD
MTR CORPORATION 0066.HK	HK$31.06 3.97 USD	-0.83	HK$193.04B 24.68B USD	HK$5.51M 705.01K USD	HK$30.88 3.95 USD	HK$31.30 4 USD	HK$193.04B 24.68B USD	11.05	HK$2.81 0.36 USD
JD Health International Inc. 6618.HK	HK$60.20 7.7 USD	+0.08	HK$192.73B 24.64B USD	HK$7.10M 907.52K USD	HK$58.80 7.52 USD	HK$60.45 7.73 USD	HK$192.73B 24.64B USD	36.93	HK$1.63 0.21 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK	HK$67.95 8.69 USD	-0.8	HK$192.72B 24.64B USD	HK$1.29M 164.35K USD	HK$67.50 8.63 USD	HK$68.60 8.77 USD	HK$192.72B 24.64B USD	17.74	HK$3.83 0.49 USD
Huatai Securities Co., Ltd. 6886.HK	HK$18.38 2.35 USD	+3.61	HK$189.47B 24.23B USD	HK$10.78M 1.38M USD	HK$17.51 2.24 USD	HK$18.46 2.36 USD	HK$189.47B 24.23B USD	10.15	HK$1.81 0.23 USD
SD GOLD 1787.HK	HK$34.80 4.45 USD	+1.34	HK$188.06B 24.05B USD	HK$7.66M 979.67K USD	HK$34.16 4.37 USD	HK$35.00 4.48 USD	HK$188.06B 24.05B USD	32.22	HK$1.08 0.14 USD
Weichai Power Co., Ltd. 2338.HK	HK$19.98 2.55 USD	+1.68	HK$187.45B 23.97B USD	HK$17.02M 2.18M USD	HK$19.45 2.49 USD	HK$20.12 2.57 USD	HK$187.45B 23.97B USD	13.23	HK$1.51 0.19 USD
Great Wall Motor Company Limited 2333.HK	HK$14.72 1.88 USD	-0.94	HK$183.75B 23.49B USD	HK$10.06M 1.29M USD	HK$14.48 1.85 USD	HK$14.86 1.9 USD	HK$183.75B 23.49B USD	10.51	HK$1.40 0.18 USD
JIANGXI COPPER 0358.HK	HK$36.10 4.62 USD	+6.11	HK$176.13B 22.52B USD	HK$35.35M 4.52M USD	HK$33.90 4.33 USD	HK$36.20 4.63 USD	HK$176.13B 22.52B USD	14.15	HK$2.55 0.33 USD
GEELY AUTO 0175.HK	HK$17.37 2.22 USD	-0.34	HK$175.77B 22.47B USD	HK$42.02M 5.37M USD	HK$17.24 2.2 USD	HK$17.44 2.23 USD	HK$175.77B 22.47B USD	10.65	HK$1.63 0.21 USD
TECHTRONIC IND 0669.HK	HK$96.00 12.27 USD	+0.95	HK$175.67B 22.46B USD	HK$6.21M 793.81K USD	HK$93.00 11.89 USD	HK$97.45 12.46 USD	HK$175.67B 22.46B USD	18.86	HK$5.09 0.65 USD
GALAXY ENT 0027.HK	HK$39.78 5.09 USD	-1.34	HK$174.21B 22.27B USD	HK$9.93M 1.27M USD	HK$39.38 5.04 USD	HK$40.20 5.14 USD	HK$174.21B 22.27B USD	18.08	HK$2.20 0.28 USD
CHINA COAL 1898.HK	HK$10.77 1.38 USD	+0.37	HK$174.19B 22.27B USD	HK$15.71M 2.01M USD	HK$10.60 1.36 USD	HK$10.82 1.38 USD	HK$174.19B 22.27B USD	8.82	HK$1.22 0.16 USD
SANDS CHINA LTD 1928.HK	HK$21.40 2.74 USD	-0.28	HK$173.20B 22.15B USD	HK$11.21M 1.43M USD	HK$20.86 2.67 USD	HK$21.44 2.74 USD	HK$173.20B 22.15B USD	24.31	HK$0.88 0.11 USD
GF SEC 1776.HK	HK$17.40 2.22 USD	+3.2	HK$173.00B 22.12B USD	HK$11.04M 1.41M USD	HK$16.74 2.14 USD	HK$17.49 2.24 USD	HK$173.00B 22.12B USD	9.35	HK$1.86 0.24 USD
CLP HOLDINGS 0002.HK	HK$68.25 8.73 USD	-0.73	HK$172.43B 22.05B USD	HK$6.57M 840.34K USD	HK$67.60 8.64 USD	HK$68.70 8.78 USD	HK$172.43B 22.05B USD	15.09	HK$4.52 0.58 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$14.87 1.9 USD	+1.99	HK$168.77B 21.58B USD	HK$4.94M 631.55K USD	HK$14.50 1.85 USD	HK$14.98 1.92 USD	HK$168.77B 21.58B USD	10.11	HK$1.47 0.19 USD
INNOVENT BIO 1801.HK	HK$92.00 11.76 USD	-1.66	HK$157.27B 20.11B USD	HK$33.93M 4.34M USD	HK$90.25 11.54 USD	HK$94.85 12.13 USD	HK$157.27B 20.11B USD	124.32	HK$0.74 0.09 USD
HUA HONG SEMI 1347.HK	HK$76.05 9.72 USD	-0.26	HK$153.38B 19.61B USD	HK$24.65M 3.15M USD	HK$73.10 9.35 USD	HK$77.15 9.86 USD	HK$153.38B 19.61B USD	543.21	HK$0.14 0.02 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.13 0.4 USD	+2.62	HK$152.43B 19.49B USD	HK$13.00M 1.66M USD	HK$3.03 0.39 USD	HK$3.14 0.4 USD	HK$152.43B 19.49B USD	7.45	HK$0.42 0.05 USD
XPeng Inc. 9868.HK	HK$77.95 9.97 USD	+2.3	HK$148.58B 19B USD	HK$17.17M 2.19M USD	HK$75.70 9.68 USD	HK$78.30 10.01 USD	HK$148.58B 19B USD	0	-HK$2.48 -0.3 USD
AIR CHINA 0753.HK	HK$6.44 0.82 USD	-1.68	HK$148.47B 18.98B USD	HK$13.10M 1.67M USD	HK$6.38 0.82 USD	HK$6.64 0.85 USD	HK$148.47B 18.98B USD	644.00	HK$0.01 0.001 USD
YANKUANG ENERGY 1171.HK	HK$10.37 1.33 USD	+0.1	HK$147.69B 18.88B USD	HK$16.57M 2.12M USD	HK$10.26 1.31 USD	HK$10.43 1.33 USD	HK$147.69B 18.88B USD	12.19	HK$0.85 0.11 USD
CHINA OVERSEAS 0688.HK	HK$13.18 1.69 USD	+0.3	HK$144.25B 18.44B USD	HK$21.25M 2.72M USD	HK$13.01 1.66 USD	HK$13.24 1.69 USD	HK$144.25B 18.44B USD	9.34	HK$1.41 0.18 USD
CK ASSET 1113.HK	HK$40.80 5.22 USD	+0.25	HK$142.79B 18.26B USD	HK$4.42M 565.3K USD	HK$40.24 5.15 USD	HK$40.82 5.22 USD	HK$142.79B 18.26B USD	12.55	HK$3.25 0.42 USD
HENDERSON LAND 0012.HK	HK$29.30 3.75 USD	-0.14	HK$141.85B 18.14B USD	HK$4.58M 586.12K USD	HK$28.98 3.71 USD	HK$29.30 3.75 USD	HK$141.85B 18.14B USD	23.62	HK$1.24 0.16 USD
Li Auto Inc. 2015.HK	HK$69.90 8.94 USD	+0.72	HK$141.66B 18.11B USD	HK$12.33M 1.58M USD	HK$68.30 8.73 USD	HK$69.90 8.94 USD	HK$141.66B 18.11B USD	16.60	HK$4.21 0.54 USD
Wanguo Gold Group Limited 3939.HK	HK$31.84 4.07 USD	+5.08	HK$140.90B 18.02B USD	HK$3.74M 477.94K USD	HK$29.78 3.81 USD	HK$31.84 4.07 USD	HK$140.90B 18.02B USD	127.35	HK$0.25 0.03 USD
China International Capital Corporation Limited 3908.HK	HK$18.96 2.42 USD	-1.61	HK$140.55B 17.97B USD	HK$22.19M 2.84M USD	HK$18.79 2.4 USD	HK$19.45 2.49 USD	HK$140.55B 17.97B USD	11.77	HK$1.61 0.21 USD
CHINA RAILWAY 0390.HK	HK$3.89 0.5 USD	-0.26	HK$139.31B 17.81B USD	HK$20.43M 2.61M USD	HK$3.83 0.49 USD	HK$3.91 0.5 USD	HK$139.31B 17.81B USD	3.74	HK$1.04 0.13 USD
Shanghai Electric Group Co., Ltd. 2727.HK	HK$4.11 0.53 USD	+1.48	HK$138.73B 17.74B USD	HK$16.06M 2.05M USD	HK$4.02 0.51 USD	HK$4.13 0.53 USD	HK$138.73B 17.74B USD	68.50	HK$0.06 0.007 USD
CHOW TAI FOOK 1929.HK	HK$13.91 1.78 USD	+0.14	HK$137.22B 17.55B USD	HK$9.41M 1.2M USD	HK$13.80 1.76 USD	HK$14.02 1.79 USD	HK$137.22B 17.55B USD	23.57	HK$0.59 0.08 USD
HUANENG POWER 0902.HK	HK$6.32 0.81 USD	-1.1	HK$137.04B 17.52B USD	HK$9.47M 1.21M USD	HK$6.32 0.81 USD	HK$6.44 0.82 USD	HK$137.04B 17.52B USD	7.70	HK$0.82 0.1 USD
CKI HOLDINGS 1038.HK	HK$54.05 6.91 USD	-1.64	HK$136.18B 17.41B USD	HK$1.61M 206.35K USD	HK$53.90 6.89 USD	HK$54.95 7.03 USD	HK$136.18B 17.41B USD	15.85	HK$3.41 0.44 USD
WuXi Biologics (Cayman) Inc. 2269.HK	HK$32.62 4.17 USD	-0.97	HK$134.66B 17.22B USD	HK$35.84M 4.58M USD	HK$32.38 4.14 USD	HK$33.22 4.25 USD	HK$134.66B 17.22B USD	30.20	HK$1.08 0.14 USD
HK & CHINA GAS 0003.HK	HK$7.18 0.92 USD	-1.1	HK$133.98B 17.13B USD	HK$30.57M 3.91M USD	HK$7.16 0.92 USD	HK$7.26 0.93 USD	HK$133.98B 17.13B USD	23.93	HK$0.30 0.04 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}