Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2529)

HKSE (2529)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK HK	HK$434.20 55.52 USD	-1.36	HK$3.91T 500.4B USD	HK$23.23M 2.97M USD	HK$428.40 54.78 USD	HK$439.00 56.13 USD	HK$3.91T 500.4B USD	15.50	HK$28.00 3.58 USD
HSBC Holdings plc 0005.HK HK	HK$147.70 18.89 USD	-0.87	HK$2.53T 323.85B USD	HK$6.63M 847.79K USD	HK$146.00 18.67 USD	HK$148.00 18.92 USD	HK$2.53T 323.85B USD	15.58	HK$9.48 1.21 USD
Industrial and Commercial Bank of China Limited 1398.HK HK	HK$6.89 0.88 USD	+0.58	HK$2.46T 313.98B USD	HK$138.23M 17.67M USD	HK$6.73 0.86 USD	HK$6.96 0.89 USD	HK$2.46T 313.98B USD	5.88	HK$1.17 0.15 USD
China Construction Bank Corporation 0939.HK HK	HK$8.60 1.1 USD	-0.23	HK$2.25T 287.66B USD	HK$207.71M 26.56M USD	HK$8.44 1.08 USD	HK$8.65 1.11 USD	HK$2.25T 287.66B USD	5.69	HK$1.51 0.19 USD
Agricultural Bank of China Limited 1288.HK HK	HK$5.69 0.73 USD	+0.35	HK$1.99T 254.63B USD	HK$41.89M 5.36M USD	HK$5.56 0.71 USD	HK$5.72 0.73 USD	HK$1.99T 254.63B USD	6.18	HK$0.92 0.12 USD
Alibaba Group Holding Limited 9988.HK HK	HK$103.30 13.21 USD	-1.53	HK$1.98T 253.51B USD	HK$74.97M 9.59M USD	HK$100.80 12.89 USD	HK$103.70 13.26 USD	HK$1.98T 253.51B USD	16.19	HK$6.38 0.82 USD
China Mobile Limited 0941.HK HK	HK$79.30 10.14 USD	-1	HK$1.72T 219.47B USD	HK$17.13M 2.19M USD	HK$78.60 10.05 USD	HK$79.70 10.19 USD	HK$1.72T 219.47B USD	10.84	HK$7.31 0.93 USD
Bank of China Limited 3988.HK HK	HK$5.28 0.68 USD	+0.19	HK$1.70T 217.53B USD	HK$167.88M 21.47M USD	HK$5.18 0.66 USD	HK$5.30 0.68 USD	HK$1.70T 217.53B USD	6.13	HK$0.86 0.11 USD
PetroChina Company Limited 0857.HK HK	HK$9.23 1.18 USD	+0.54	HK$1.69T 216B USD	HK$58.14M 7.43M USD	HK$9.02 1.15 USD	HK$9.28 1.19 USD	HK$1.69T 216B USD	9.23	HK$1.00 0.13 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$46.82 5.99 USD	-0.72	HK$1.18T 150.98B USD	HK$11.14M 1.42M USD	HK$46.06 5.89 USD	HK$47.16 6.03 USD	HK$1.18T 150.98B USD	7.07	HK$6.62 0.85 USD
CNOOC Limited 0883.HK HK	HK$22.52 2.88 USD	+0.63	HK$1.07T 136.86B USD	HK$69.72M 8.92M USD	HK$21.96 2.81 USD	HK$22.88 2.93 USD	HK$1.07T 136.86B USD	7.55	HK$2.98 0.38 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$55.20 7.06 USD	+2.51	HK$999.54B 127.8B USD	HK$39.04M 4.99M USD	HK$52.60 6.73 USD	HK$55.35 7.08 USD	HK$999.54B 127.8B USD	6.56	HK$8.41 1.08 USD
China Shenhua Energy Company Limited 1088.HK HK	HK$42.68 5.46 USD	+0.8	HK$925.71B 118.36B USD	HK$11.98M 1.53M USD	HK$41.54 5.31 USD	HK$43.28 5.53 USD	HK$925.71B 118.36B USD	14.22	HK$3.00 0.38 USD
China Life Insurance Company Limited 2628.HK HK	HK$30.64 3.92 USD	+9.35	HK$866.03B 110.73B USD	HK$67.30M 8.61M USD	HK$27.48 3.51 USD	HK$30.72 3.93 USD	HK$866.03B 110.73B USD	5.16	HK$5.93 0.76 USD
Zijin Mining Group Company Limited 2899.HK HK	HK$31.88 4.08 USD	-0.62	HK$847.71B 108.39B USD	HK$44.37M 5.67M USD	HK$30.42 3.89 USD	HK$31.96 4.09 USD	HK$847.71B 108.39B USD	12.12	HK$2.63 0.34 USD
AIA Group Limited 1299.HK HK	HK$73.80 9.44 USD	+0.14	HK$760.52B 97.24B USD	HK$17.30M 2.21M USD	HK$72.00 9.21 USD	HK$74.25 9.49 USD	HK$760.52B 97.24B USD	15.97	HK$4.62 0.59 USD
BYD Company Limited 1211.HK HK	HK$79.00 10.1 USD	-2.29	HK$720.26B 92.09B USD	HK$26.84M 3.43M USD	HK$76.70 9.81 USD	HK$80.25 10.26 USD	HK$720.26B 92.09B USD	34.95	HK$2.26 0.29 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$7.25 0.93 USD	-0.41	HK$640.64B 81.91B USD	HK$25.49M 3.26M USD	HK$7.14 0.91 USD	HK$7.31 0.93 USD	HK$640.64B 81.91B USD	5.99	HK$1.21 0.15 USD
Semiconductor Manufacturing International Corporation 0981.HK HK	HK$79.65 10.18 USD	+4.12	HK$638.25B 81.61B USD	HK$143.47M 18.34M USD	HK$77.15 9.86 USD	HK$82.40 10.54 USD	HK$638.25B 81.61B USD	113.78	HK$0.70 0.09 USD
Xiaomi Corporation 1810.HK HK	HK$23.66 3.03 USD	-3.74	HK$609.14B 77.89B USD	HK$133.04M 17.01M USD	HK$23.52 3.01 USD	HK$24.30 3.11 USD	HK$609.14B 77.89B USD	13.07	HK$1.81 0.23 USD
NetEase, Inc. 9999.HK HK	HK$189.60 24.24 USD	-0.47	HK$607.40B 77.66B USD	HK$3.14M 401.13K USD	HK$186.70 23.87 USD	HK$192.10 24.56 USD	HK$607.40B 77.66B USD	15.45	HK$12.27 1.57 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$5.03 0.64 USD	+1.62	HK$604.08B 77.24B USD	HK$50.28M 6.43M USD	HK$4.87 0.62 USD	HK$5.06 0.65 USD	HK$604.08B 77.24B USD	5.91	HK$0.85 0.11 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$47.68 6.1 USD	-0.96	HK$504.11B 64.46B USD	HK$8.16M 1.04M USD	HK$47.12 6.02 USD	HK$48.00 6.14 USD	HK$504.11B 64.46B USD	12.58	HK$3.79 0.48 USD
China Petroleum & Chemical Corporation 0386.HK HK	HK$4.15 0.53 USD	+0.24	HK$501.77B 64.16B USD	HK$85.30M 10.91M USD	HK$4.09 0.52 USD	HK$4.19 0.54 USD	HK$501.77B 64.16B USD	13.38	HK$0.31 0.04 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$375.80 48.05 USD	+0.27	HK$475.02B 60.74B USD	HK$3.35M 428.46K USD	HK$369.80 47.28 USD	HK$380.00 48.59 USD	HK$475.02B 60.74B USD	25.25	HK$14.88 1.9 USD
Nongfu Spring Co., Ltd. 9633.HK HK	HK$41.70 5.33 USD	-0.38	HK$468.98B 59.96B USD	HK$2.20M 281.55K USD	HK$40.74 5.21 USD	HK$41.94 5.36 USD	HK$468.98B 59.96B USD	25.42	HK$1.64 0.21 USD
Standard Chartered PLC 2888.HK HK	HK$211.40 27.03 USD	+0.19	HK$460.28B 58.85B USD	HK$515.87K 65.96K USD	HK$208.80 26.7 USD	HK$212.00 27.11 USD	HK$460.28B 58.85B USD	13.06	HK$16.18 2.07 USD
Meituan 3690.HK HK	HK$71.85 9.19 USD	+0.07	HK$443.63B 56.72B USD	HK$32.43M 4.15M USD	HK$69.50 8.89 USD	HK$72.20 9.23 USD	HK$443.63B 56.72B USD	0	-HK$4.54 -0.5 USD
CITIC Securities Company Limited 6030.HK HK	HK$28.78 3.68 USD	+7.71	HK$426.54B 54.54B USD	HK$26.41M 3.38M USD	HK$26.40 3.38 USD	HK$29.48 3.77 USD	HK$426.54B 54.54B USD	11.28	HK$2.55 0.33 USD
CMOC Group Limited 3993.HK HK	HK$19.79 2.53 USD	+4.88	HK$423.39B 54.14B USD	HK$49.88M 6.38M USD	HK$18.32 2.34 USD	HK$19.86 2.54 USD	HK$423.39B 54.14B USD	17.99	HK$1.10 0.14 USD
China Telecom Corporation Limited 0728.HK HK	HK$4.53 0.58 USD	-0.66	HK$414.53B 53B USD	HK$73.24M 9.36M USD	HK$4.44 0.57 USD	HK$4.58 0.59 USD	HK$414.53B 53B USD	10.78	HK$0.42 0.05 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$7.30 0.93 USD	+0.41	HK$406.21B 51.94B USD	HK$15.93M 2.04M USD	HK$7.10 0.91 USD	HK$7.33 0.94 USD	HK$406.21B 51.94B USD	5.25	HK$1.39 0.18 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK	HK$282.80 36.16 USD	+29.84	HK$402.61B 51.48B USD	HK$42.33M 5.41M USD	HK$235.00 30.05 USD	HK$282.80 36.16 USD	HK$402.61B 51.48B USD	228.06	HK$1.24 0.16 USD
WuXi AppTec Co., Ltd. 2359.HK HK	HK$131.90 16.87 USD	+2.49	HK$393.56B 50.32B USD	HK$3.45M 441.07K USD	HK$126.40 16.16 USD	HK$132.20 16.9 USD	HK$393.56B 50.32B USD	16.46	HK$8.01 1.02 USD
CITIC Limited 0267.HK HK	HK$12.28 1.57 USD	-0.97	HK$357.23B 45.68B USD	HK$25.51M 3.26M USD	HK$11.90 1.52 USD	HK$12.43 1.59 USD	HK$357.23B 45.68B USD	5.27	HK$2.33 0.3 USD
Weichai Power Co., Ltd. 2338.HK HK	HK$40.98 5.24 USD	+3.17	HK$354.97B 45.39B USD	HK$12.36M 1.58M USD	HK$39.94 5.11 USD	HK$41.58 5.32 USD	HK$354.97B 45.39B USD	26.96	HK$1.52 0.19 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$15.55 1.99 USD	+3.32	HK$345.87B 44.22B USD	HK$21.29M 2.72M USD	HK$14.73 1.88 USD	HK$15.58 1.99 USD	HK$345.87B 44.22B USD	7.40	HK$2.10 0.27 USD
Sun Hung Kai Properties Limited 0016.HK HK	HK$113.50 14.51 USD	+0.71	HK$328.90B 42.05B USD	HK$3.94M 504.11K USD	HK$111.50 14.26 USD	HK$114.20 14.6 USD	HK$328.90B 42.05B USD	14.97	HK$7.58 0.97 USD
Baidu, Inc. 9888.HK HK	HK$109.80 14.04 USD	-1.7	HK$298.88B 38.22B USD	HK$6.74M 861.79K USD	HK$107.90 13.8 USD	HK$110.40 14.12 USD	HK$298.88B 38.22B USD	0	-HK$0.15 -0.01 USD
Swire Pacific Limited 0019.HK HK	HK$81.40 10.41 USD	-1.99	HK$295.31B 37.76B USD	HK$536.55K 68.6K USD	HK$81.00 10.36 USD	HK$83.80 10.71 USD	HK$295.31B 37.76B USD	38.57	HK$2.11 0.27 USD
Kingboard Laminates Holdings Limited 1888.HK HK	HK$93.20 11.92 USD	+1.47	HK$293.69B 37.55B USD	HK$67.17M 8.59M USD	HK$88.40 11.3 USD	HK$99.65 12.74 USD	HK$293.69B 37.55B USD	119.48	HK$0.78 0.1 USD
JD.com, Inc. 9618.HK HK	HK$107.40 13.73 USD	-1.38	HK$293.38B 37.51B USD	HK$6.75M 862.59K USD	HK$105.60 13.5 USD	HK$107.80 13.78 USD	HK$293.38B 37.51B USD	20.00	HK$5.37 0.69 USD
Lenovo Group Limited 0992.HK HK	HK$23.36 2.99 USD	-1.77	HK$289.77B 37.05B USD	HK$72.32M 9.25M USD	HK$23.22 2.97 USD	HK$24.22 3.1 USD	HK$289.77B 37.05B USD	21.43	HK$1.09 0.14 USD
Hua Hong Grace Semiconductor Limited 1347.HK HK	HK$165.10 21.11 USD	-1.78	HK$286.88B 36.68B USD	HK$33.19M 4.24M USD	HK$160.40 20.51 USD	HK$176.20 22.53 USD	HK$286.88B 36.68B USD	660.39	HK$0.25 0.03 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$29.56 3.78 USD	+3.72	HK$284.38B 36.36B USD	HK$13.70M 1.75M USD	HK$27.92 3.57 USD	HK$29.66 3.79 USD	HK$284.38B 36.36B USD	4.65	HK$6.35 0.81 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$15.29 1.96 USD	+4.08	HK$269.55B 34.46B USD	HK$15.88M 2.03M USD	HK$14.37 1.84 USD	HK$15.39 1.97 USD	HK$269.55B 34.46B USD	14.02	HK$1.09 0.14 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$69.05 8.83 USD	-0.58	HK$264.46B 33.82B USD	HK$3.43M 438.7K USD	HK$68.40 8.75 USD	HK$69.45 8.88 USD	HK$264.46B 33.82B USD	22.34	HK$3.09 0.4 USD
Prudential plc 2378.HK HK	HK$104.10 13.31 USD	+1.07	HK$260.08B 33.25B USD	HK$72.84K 9.31K USD	HK$102.50 13.11 USD	HK$104.80 13.4 USD	HK$260.08B 33.25B USD	8.66	HK$12.02 1.54 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$5.30 0.68 USD	+2.71	HK$234.39B 29.97B USD	HK$73.70M 9.42M USD	HK$4.95 0.63 USD	HK$5.32 0.68 USD	HK$234.39B 29.97B USD	4.56	HK$1.16 0.15 USD
China Hongqiao Group Limited 1378.HK HK	HK$22.96 2.94 USD	+0.97	HK$225.45B 28.83B USD	HK$60.84M 7.78M USD	HK$21.52 2.75 USD	HK$22.98 2.94 USD	HK$225.45B 28.83B USD	8.31	HK$2.76 0.35 USD
Trip.com Group Limited 9961.HK HK	HK$353.80 45.24 USD	-1.45	HK$222.79B 28.49B USD	HK$1.51M 193.22K USD	HK$342.00 43.73 USD	HK$356.40 45.57 USD	HK$222.79B 28.49B USD	6.40	HK$55.25 7.06 USD
Techtronic Industries Company Limited 0669.HK HK	HK$121.90 15.59 USD	-0.65	HK$222.75B 28.48B USD	HK$2.72M 348.21K USD	HK$119.50 15.28 USD	HK$123.40 15.78 USD	HK$222.75B 28.48B USD	23.76	HK$5.13 0.66 USD
China Resources Land Limited 1109.HK HK	HK$30.96 3.96 USD	-3.49	HK$220.77B 28.23B USD	HK$36.79M 4.7M USD	HK$30.32 3.88 USD	HK$32.08 4.1 USD	HK$220.77B 28.23B USD	7.49	HK$4.13 0.53 USD
BeOne Medicines AG 6160.HK HK	HK$161.20 20.61 USD	-1.53	HK$217.42B 27.8B USD	HK$1.96M 250.13K USD	HK$157.10 20.09 USD	HK$162.10 20.73 USD	HK$217.42B 27.8B USD	60.37	HK$2.67 0.34 USD
Pop Mart International Group Limited 9992.HK HK	HK$160.60 20.53 USD	-2.25	HK$212.11B 27.12B USD	HK$17.64M 2.26M USD	HK$158.10 20.22 USD	HK$165.00 21.1 USD	HK$212.11B 27.12B USD	14.45	HK$11.11 1.42 USD
China Unicom (Hong Kong) Limited 0762.HK HK	HK$6.86 0.88 USD	-0.87	HK$209.90B 26.84B USD	HK$17.95M 2.3M USD	HK$6.72 0.86 USD	HK$6.90 0.88 USD	HK$209.90B 26.84B USD	8.68	HK$0.79 0.1 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK	HK$13.58 1.74 USD	+1.49	HK$207.34B 26.51B USD	HK$13.47M 1.72M USD	HK$13.10 1.67 USD	HK$13.65 1.75 USD	HK$207.34B 26.51B USD	5.93	HK$2.29 0.29 USD
Kuaishou Technology 1024.HK HK	HK$46.40 5.93 USD	-1.78	HK$200.66B 25.66B USD	HK$29.07M 3.72M USD	HK$45.40 5.8 USD	HK$47.20 6.04 USD	HK$200.66B 25.66B USD	9.46	HK$4.90 0.63 USD
MTR Corporation Limited 0066.HK HK	HK$31.04 3.97 USD	-1.52	HK$192.89B 24.66B USD	HK$3.66M 468.23K USD	HK$30.72 3.93 USD	HK$31.56 4.04 USD	HK$192.89B 24.66B USD	13.15	HK$2.36 0.3 USD
China Everbright Bank Company Limited 6818.HK HK	HK$3.25 0.42 USD	-0.61	HK$192.03B 24.55B USD	HK$13.82M 1.77M USD	HK$3.18 0.41 USD	HK$3.27 0.42 USD	HK$192.03B 24.55B USD	5.00	HK$0.65 0.08 USD
ANTA Sports Products Limited 2020.HK HK	HK$69.25 8.85 USD	-2.53	HK$191.86B 24.53B USD	HK$11.41M 1.46M USD	HK$68.15 8.71 USD	HK$71.00 9.08 USD	HK$191.86B 24.53B USD	12.45	HK$5.56 0.71 USD
Geely Automobile Holdings Limited 0175.HK HK	HK$17.57 2.25 USD	-5.49	HK$189.49B 24.23B USD	HK$78.28M 10.01M USD	HK$16.83 2.15 USD	HK$18.54 2.37 USD	HK$189.49B 24.23B USD	9.29	HK$1.89 0.24 USD
Haier Smart Home Co., Ltd. 6690.HK HK	HK$20.10 2.57 USD	-1.37	HK$183.04B 23.4B USD	HK$13.76M 1.76M USD	HK$19.60 2.51 USD	HK$20.30 2.6 USD	HK$183.04B 23.4B USD	8.62	HK$2.33 0.3 USD
CLP Holdings Limited 0002.HK HK	HK$72.45 9.26 USD	-0.96	HK$183.04B 23.4B USD	HK$2.33M 297.88K USD	HK$71.95 9.2 USD	HK$73.70 9.42 USD	HK$183.04B 23.4B USD	17.50	HK$4.14 0.53 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK HK	HK$29.72 3.8 USD	-0.8	HK$180.19B 23.04B USD	HK$7.89M 1.01M USD	HK$29.10 3.72 USD	HK$30.08 3.85 USD	HK$180.19B 23.04B USD	27.51	HK$1.08 0.14 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$53.70 6.87 USD	+7.83	HK$167.52B 21.42B USD	HK$16.84M 2.15M USD	HK$48.10 6.15 USD	HK$54.15 6.92 USD	HK$167.52B 21.42B USD	3.91	HK$13.70 1.75 USD
China Tower Corporation Limited 0788.HK HK	HK$9.39 1.2 USD	+0.86	HK$164.15B 20.99B USD	HK$14.21M 1.82M USD	HK$9.24 1.18 USD	HK$9.40 1.2 USD	HK$164.15B 20.99B USD	12.19	HK$0.77 0.1 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$17.79 2.27 USD	+5.02	HK$160.59B 20.53B USD	HK$15.09M 1.93M USD	HK$16.71 2.14 USD	HK$17.86 2.28 USD	HK$160.59B 20.53B USD	8.23	HK$2.16 0.28 USD
Kingboard Holdings Limited 0148.HK HK	HK$142.70 18.25 USD	+12.72	HK$158.16B 20.22B USD	HK$52.94M 6.77M USD	HK$132.50 16.94 USD	HK$151.80 19.41 USD	HK$158.16B 20.22B USD	36.03	HK$3.96 0.51 USD
CK Asset Holdings Limited 1113.HK HK	HK$44.66 5.71 USD	0	HK$156.30B 19.98B USD	HK$3.14M 401.58K USD	HK$43.54 5.57 USD	HK$44.96 5.75 USD	HK$156.30B 19.98B USD	14.40	HK$3.10 0.4 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$17.46 2.23 USD	+4.55	HK$151.84B 19.41B USD	HK$9.68M 1.24M USD	HK$16.61 2.12 USD	HK$17.69 2.26 USD	HK$151.84B 19.41B USD	10.33	HK$1.69 0.22 USD
Aluminum Corporation of China Limited 2600.HK HK	HK$8.59 1.1 USD	+0.47	HK$147.36B 18.84B USD	HK$98.72M 12.62M USD	HK$8.15 1.04 USD	HK$8.62 1.1 USD	HK$147.36B 18.84B USD	8.67	HK$0.99 0.13 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.36 0.43 USD	-1.15	HK$147.11B 18.81B USD	HK$19.69M 2.52M USD	HK$3.30 0.42 USD	HK$3.44 0.44 USD	HK$147.11B 18.81B USD	4.79	HK$0.70 0.09 USD
CK Infrastructure Holdings Limited 1038.HK HK	HK$58.05 7.42 USD	-0.77	HK$146.26B 18.7B USD	HK$1.79M 228.41K USD	HK$56.90 7.28 USD	HK$58.85 7.52 USD	HK$146.26B 18.7B USD	16.82	HK$3.45 0.44 USD
China Coal Energy Company Limited 1898.HK HK	HK$11.03 1.41 USD	+0.73	HK$146.24B 18.7B USD	HK$11.33M 1.45M USD	HK$10.70 1.37 USD	HK$11.20 1.43 USD	HK$146.24B 18.7B USD	8.75	HK$1.26 0.16 USD
CRRC Corporation Limited 1766.HK HK	HK$5.07 0.65 USD	-0.43	HK$145.50B 18.6B USD	HK$28.62M 3.66M USD	HK$5.00 0.64 USD	HK$5.16 0.66 USD	HK$145.50B 18.6B USD	9.38	HK$0.54 0.07 USD
GF Securities Co., Ltd. 1776.HK HK	HK$18.45 2.36 USD	+8.85	HK$144.37B 18.46B USD	HK$27.78M 3.55M USD	HK$16.50 2.11 USD	HK$18.55 2.37 USD	HK$144.37B 18.46B USD	8.23	HK$2.24 0.29 USD
China Overseas Land & Investment Limited 0688.HK HK	HK$13.08 1.67 USD	-3.54	HK$143.16B 18.3B USD	HK$38.06M 4.87M USD	HK$13.05 1.67 USD	HK$13.52 1.73 USD	HK$143.16B 18.3B USD	9.68	HK$1.35 0.17 USD
Jiangxi Copper Company Limited 0358.HK HK	HK$41.00 5.24 USD	-0.15	HK$141.97B 18.15B USD	HK$25.43M 3.25M USD	HK$38.58 4.93 USD	HK$41.64 5.32 USD	HK$141.97B 18.15B USD	15.24	HK$2.69 0.34 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK HK	HK$50.65 6.48 USD	-0.59	HK$132.18B 16.9B USD	HK$1.97M 252.03K USD	HK$49.10 6.28 USD	HK$51.00 6.52 USD	HK$132.18B 16.9B USD	12.66	HK$4.00 0.51 USD
ZTO Express (Cayman) Inc. 2057.HK HK	HK$171.80 21.97 USD	-0.06	HK$131.02B 16.75B USD	HK$782.99K 100.11K USD	HK$168.60 21.56 USD	HK$175.40 22.43 USD	HK$131.02B 16.75B USD	12.96	HK$13.25 1.69 USD
Galaxy Entertainment Group Limited 0027.HK HK	HK$29.66 3.79 USD	-1.46	HK$129.89B 16.61B USD	HK$11.90M 1.52M USD	HK$29.42 3.76 USD	HK$30.72 3.93 USD	HK$129.89B 16.61B USD	12.15	HK$2.44 0.31 USD
Innovent Biologics, Inc. 1801.HK HK	HK$74.75 9.56 USD	-1.84	HK$129.66B 16.58B USD	HK$5.81M 742.86K USD	HK$72.30 9.24 USD	HK$75.95 9.71 USD	HK$129.66B 16.58B USD	135.90	HK$0.55 0.07 USD
Yankuang Energy Group Company Limited 1171.HK HK	HK$12.65 1.62 USD	+1.04	HK$126.97B 16.23B USD	HK$24.84M 3.18M USD	HK$12.33 1.58 USD	HK$12.90 1.65 USD	HK$126.97B 16.23B USD	11.39	HK$1.11 0.14 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$30.84 3.94 USD	+0.06	HK$126.80B 16.21B USD	HK$22.28M 2.85M USD	HK$29.62 3.79 USD	HK$30.86 3.95 USD	HK$126.80B 16.21B USD	23.01	HK$1.34 0.17 USD
The Hong Kong and China Gas Company Limited 0003.HK HK	HK$6.73 0.86 USD	-0.44	HK$125.58B 16.06B USD	HK$14.48M 1.85M USD	HK$6.64 0.85 USD	HK$6.76 0.86 USD	HK$125.58B 16.06B USD	22.43	HK$0.30 0.04 USD
ZTE Corporation 0763.HK HK	HK$25.82 3.3 USD	+4.94	HK$123.51B 15.79B USD	HK$20.10M 2.57M USD	HK$24.62 3.15 USD	HK$25.98 3.32 USD	HK$123.51B 15.79B USD	24.13	HK$1.07 0.14 USD
Henderson Land Development Company Limited 0012.HK HK	HK$25.50 3.26 USD	-1.32	HK$123.46B 15.79B USD	HK$9.14M 1.17M USD	HK$25.00 3.2 USD	HK$25.60 3.27 USD	HK$123.46B 15.79B USD	22.36	HK$1.14 0.15 USD
Chow Tai Fook Jewellery Group Limited 1929.HK HK	HK$12.25 1.57 USD	-1.13	HK$120.85B 15.45B USD	HK$15.91M 2.03M USD	HK$12.10 1.55 USD	HK$12.45 1.59 USD	HK$120.85B 15.45B USD	13.61	HK$0.90 0.12 USD
Ganfeng Lithium Group Co., Ltd. 1772.HK HK	HK$57.55 7.36 USD	+2.77	HK$120.66B 15.43B USD	HK$12.92M 1.65M USD	HK$52.80 6.75 USD	HK$58.10 7.43 USD	HK$120.66B 15.43B USD	26.89	HK$2.14 0.27 USD
Power Assets Holdings Limited 0006.HK HK	HK$56.20 7.19 USD	0	HK$119.77B 15.31B USD	HK$2.93M 374.82K USD	HK$54.85 7.01 USD	HK$57.65 7.37 USD	HK$119.77B 15.31B USD	19.18	HK$2.93 0.37 USD
Sinotruk (Hong Kong) Limited 3808.HK HK	HK$43.16 5.52 USD	-4.68	HK$119.16B 15.24B USD	HK$8.00M 1.02M USD	HK$42.18 5.39 USD	HK$45.24 5.78 USD	HK$119.16B 15.24B USD	14.58	HK$2.96 0.38 USD
Swire Properties Limited 1972.HK HK	HK$20.36 2.6 USD	-3.78	HK$117.22B 14.99B USD	HK$3.07M 392K USD	HK$20.20 2.58 USD	HK$20.76 2.65 USD	HK$117.22B 14.99B USD	0	-HK$0.27 -0.03 USD
Yum China Holdings, Inc. 9987.HK HK	HK$330.00 42.19 USD	-1.61	HK$114.36B 14.62B USD	HK$442.80K 56.62K USD	HK$325.20 41.58 USD	HK$336.00 42.96 USD	HK$114.36B 14.62B USD	16.12	HK$20.46 2.62 USD
WH Group Limited 0288.HK HK	HK$8.65 1.11 USD	+0.93	HK$110.98B 14.19B USD	HK$28.84M 3.69M USD	HK$8.52 1.09 USD	HK$9.20 1.18 USD	HK$110.98B 14.19B USD	9.01	HK$0.96 0.12 USD
Sands China Ltd. 1928.HK HK	HK$13.61 1.74 USD	-2.02	HK$110.15B 14.08B USD	HK$11.29M 1.44M USD	HK$13.38 1.71 USD	HK$13.89 1.78 USD	HK$110.15B 14.08B USD	15.64	HK$0.87 0.11 USD
JD Health International Inc. 6618.HK HK	HK$34.08 4.36 USD	-2.91	HK$108.82B 13.91B USD	HK$10.69M 1.37M USD	HK$33.24 4.25 USD	HK$34.62 4.43 USD	HK$108.82B 13.91B USD	17.47	HK$1.95 0.25 USD
MMG Limited 1208.HK HK	HK$8.37 1.07 USD	+1.45	HK$107.52B 13.75B USD	HK$37.43M 4.79M USD	HK$7.93 1.01 USD	HK$8.40 1.07 USD	HK$107.52B 13.75B USD	25.36	HK$0.33 0.04 USD
China International Capital Corporation Limited 3908.HK HK	HK$21.64 2.77 USD	+7.45	HK$104.46B 13.36B USD	HK$24.76M 3.17M USD	HK$19.90 2.54 USD	HK$21.84 2.79 USD	HK$104.46B 13.36B USD	9.92	HK$2.18 0.28 USD
Huaneng Power International, Inc. 0902.HK HK	HK$6.59 0.84 USD	+1.85	HK$103.45B 13.23B USD	HK$34.33M 4.39M USD	HK$6.41 0.82 USD	HK$6.63 0.85 USD	HK$103.45B 13.23B USD	7.93	HK$0.83 0.11 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}