Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2529)

HKSE (2529)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK HK	HK$434.00 55.49 USD	-1.41	HK$3.91T 500.17B USD	HK$4.90M 626.95K USD	HK$431.00 55.11 USD	HK$439.00 56.13 USD	HK$3.91T 500.17B USD	15.50	HK$28.00 3.58 USD
HSBC Holdings plc 0005.HK HK	HK$146.70 18.76 USD	-1.54	HK$2.52T 321.66B USD	HK$793.99K 101.52K USD	HK$146.10 18.68 USD	HK$147.20 18.82 USD	HK$2.52T 321.66B USD	15.47	HK$9.48 1.21 USD
Industrial and Commercial Bank of China Limited 1398.HK HK	HK$6.80 0.87 USD	-0.73	HK$2.42T 309.88B USD	HK$16.28M 2.08M USD	HK$6.75 0.86 USD	HK$6.85 0.88 USD	HK$2.42T 309.88B USD	5.81	HK$1.17 0.15 USD
China Construction Bank Corporation 0939.HK HK	HK$8.56 1.09 USD	-0.7	HK$2.24T 286.32B USD	HK$36.52M 4.67M USD	HK$8.51 1.09 USD	HK$8.60 1.1 USD	HK$2.24T 286.32B USD	5.66	HK$1.51 0.19 USD
Agricultural Bank of China Limited 1288.HK HK	HK$5.62 0.72 USD	-0.88	HK$1.97T 251.49B USD	HK$4.80M 613.38K USD	HK$5.60 0.72 USD	HK$5.66 0.72 USD	HK$1.97T 251.49B USD	6.10	HK$0.92 0.12 USD
Alibaba Group Holding Limited 9988.HK HK	HK$101.60 12.99 USD	-3.15	HK$1.95T 249.33B USD	HK$17.31M 2.21M USD	HK$101.20 12.94 USD	HK$103.70 13.26 USD	HK$1.95T 249.33B USD	15.92	HK$6.38 0.82 USD
China Mobile Limited 0941.HK HK	HK$78.80 10.08 USD	-1.62	HK$1.71T 218.08B USD	HK$1.70M 217.52K USD	HK$78.80 10.08 USD	HK$79.45 10.16 USD	HK$1.71T 218.08B USD	10.77	HK$7.31 0.93 USD
Bank of China Limited 3988.HK HK	HK$5.22 0.67 USD	-0.95	HK$1.68T 215.06B USD	HK$30.52M 3.9M USD	HK$5.18 0.66 USD	HK$5.25 0.67 USD	HK$1.68T 215.06B USD	6.06	HK$0.86 0.11 USD
PetroChina Company Limited 0857.HK HK	HK$9.13 1.17 USD	-0.54	HK$1.67T 213.66B USD	HK$10.29M 1.32M USD	HK$9.10 1.16 USD	HK$9.18 1.17 USD	HK$1.67T 213.66B USD	9.13	HK$1.00 0.13 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$46.48 5.94 USD	-1.44	HK$1.17T 149.88B USD	HK$584.65K 74.75K USD	HK$46.42 5.94 USD	HK$47.16 6.03 USD	HK$1.17T 149.88B USD	7.02	HK$6.62 0.85 USD
CNOOC Limited 0883.HK HK	HK$22.52 2.88 USD	+0.63	HK$1.07T 136.86B USD	HK$8.78M 1.12M USD	HK$22.48 2.87 USD	HK$22.88 2.93 USD	HK$1.07T 136.86B USD	7.55	HK$2.98 0.38 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$53.25 6.81 USD	-1.11	HK$964.23B 123.29B USD	HK$6.10M 780.09K USD	HK$52.65 6.73 USD	HK$53.35 6.82 USD	HK$964.23B 123.29B USD	6.33	HK$8.41 1.08 USD
China Shenhua Energy Company Limited 1088.HK HK	HK$41.98 5.37 USD	-0.85	HK$910.52B 116.42B USD	HK$923.50K 118.08K USD	HK$41.80 5.34 USD	HK$42.30 5.41 USD	HK$910.52B 116.42B USD	13.99	HK$3.00 0.38 USD
Zijin Mining Group Company Limited 2899.HK HK	HK$30.66 3.92 USD	-4.43	HK$815.27B 104.24B USD	HK$9.22M 1.18M USD	HK$30.56 3.91 USD	HK$31.54 4.03 USD	HK$815.27B 104.24B USD	11.65	HK$2.63 0.34 USD
China Life Insurance Company Limited 2628.HK HK	HK$27.78 3.55 USD	-0.86	HK$785.19B 100.4B USD	HK$4.69M 599.21K USD	HK$27.48 3.51 USD	HK$28.02 3.58 USD	HK$785.19B 100.4B USD	4.68	HK$5.93 0.76 USD
AIA Group Limited 1299.HK HK	HK$70.05 8.96 USD	-4.95	HK$721.88B 92.3B USD	HK$542.97K 69.43K USD	HK$72.95 9.33 USD	HK$74.85 9.57 USD	HK$721.88B 92.3B USD	15.16	HK$4.62 0.59 USD
BYD Company Limited 1211.HK HK	HK$77.65 9.93 USD	-3.96	HK$707.95B 90.52B USD	HK$5.11M 653.52K USD	HK$77.40 9.9 USD	HK$80.25 10.26 USD	HK$707.95B 90.52B USD	34.35	HK$2.26 0.29 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$7.20 0.92 USD	-1.1	HK$636.22B 81.35B USD	HK$1.58M 201.51K USD	HK$7.19 0.92 USD	HK$7.28 0.93 USD	HK$636.22B 81.35B USD	5.95	HK$1.21 0.15 USD
Semiconductor Manufacturing International Corporation 0981.HK HK	HK$78.95 10.09 USD	+3.2	HK$632.64B 80.89B USD	HK$19.75M 2.53M USD	HK$77.25 9.88 USD	HK$78.95 10.09 USD	HK$632.64B 80.89B USD	112.78	HK$0.70 0.09 USD
Xiaomi Corporation 1810.HK HK	HK$23.72 3.03 USD	-3.5	HK$610.68B 78.08B USD	HK$24.25M 3.1M USD	HK$23.68 3.03 USD	HK$24.30 3.11 USD	HK$610.68B 78.08B USD	13.10	HK$1.81 0.23 USD
NetEase, Inc. 9999.HK HK	HK$188.20 24.06 USD	-1.21	HK$602.91B 77.09B USD	HK$735.40K 94.03K USD	HK$186.70 23.87 USD	HK$191.90 24.54 USD	HK$602.91B 77.09B USD	15.33	HK$12.27 1.57 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$4.90 0.63 USD	-1.01	HK$588.47B 75.24B USD	HK$6.15M 786.23K USD	HK$4.88 0.62 USD	HK$4.96 0.63 USD	HK$588.47B 75.24B USD	5.76	HK$0.85 0.11 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$48.00 6.14 USD	-0.29	HK$507.49B 64.89B USD	HK$1.04M 133.36K USD	HK$47.50 6.07 USD	HK$48.00 6.14 USD	HK$507.49B 64.89B USD	12.66	HK$3.79 0.48 USD
China Petroleum & Chemical Corporation 0386.HK HK	HK$4.10 0.52 USD	-0.97	HK$495.73B 63.38B USD	HK$18.32M 2.34M USD	HK$4.09 0.52 USD	HK$4.14 0.53 USD	HK$495.73B 63.38B USD	13.22	HK$0.31 0.04 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$371.00 47.44 USD	-1.01	HK$468.96B 59.96B USD	HK$728.58K 93.16K USD	HK$370.60 47.39 USD	HK$380.00 48.59 USD	HK$468.96B 59.96B USD	24.93	HK$14.88 1.9 USD
Nongfu Spring Co., Ltd. 9633.HK HK	HK$40.94 5.23 USD	-2.2	HK$460.43B 58.87B USD	HK$569.16K 72.77K USD	HK$40.86 5.22 USD	HK$41.94 5.36 USD	HK$460.43B 58.87B USD	24.96	HK$1.64 0.21 USD
Standard Chartered PLC 2888.HK HK	HK$210.00 26.85 USD	-0.47	HK$457.23B 58.46B USD	HK$76.55K 9.79K USD	HK$209.20 26.75 USD	HK$211.20 27 USD	HK$457.23B 58.46B USD	12.97	HK$16.18 2.07 USD
Meituan 3690.HK HK	HK$70.25 8.98 USD	-2.16	HK$433.75B 55.46B USD	HK$8.31M 1.06M USD	HK$70.00 8.95 USD	HK$72.20 9.23 USD	HK$433.75B 55.46B USD	0	-HK$4.54 -0.5 USD
China Telecom Corporation Limited 0728.HK HK	HK$4.47 0.57 USD	-1.97	HK$409.04B 52.3B USD	HK$6.14M 784.44K USD	HK$4.44 0.57 USD	HK$4.56 0.58 USD	HK$409.04B 52.3B USD	10.64	HK$0.42 0.05 USD
CITIC Securities Company Limited 6030.HK HK	HK$27.00 3.45 USD	+1.05	HK$400.15B 51.16B USD	HK$968.43K 123.83K USD	HK$26.40 3.38 USD	HK$27.28 3.49 USD	HK$400.15B 51.16B USD	10.58	HK$2.55 0.33 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$7.17 0.92 USD	-1.38	HK$398.98B 51.01B USD	HK$956.30K 122.27K USD	HK$7.17 0.92 USD	HK$7.29 0.93 USD	HK$398.98B 51.01B USD	5.15	HK$1.39 0.18 USD
CMOC Group Limited 3993.HK HK	HK$18.57 2.37 USD	-1.59	HK$397.29B 50.8B USD	HK$4.01M 512.6K USD	HK$18.32 2.34 USD	HK$18.95 2.42 USD	HK$397.29B 50.8B USD	16.88	HK$1.10 0.14 USD
WuXi AppTec Co., Ltd. 2359.HK HK	HK$128.90 16.48 USD	+0.16	HK$384.61B 49.18B USD	HK$299.58K 38.3K USD	HK$126.40 16.16 USD	HK$129.40 16.55 USD	HK$384.61B 49.18B USD	16.09	HK$8.01 1.02 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK	HK$257.40 32.91 USD	+18.18	HK$366.45B 46.86B USD	HK$12.41M 1.59M USD	HK$235.00 30.05 USD	HK$257.40 32.91 USD	HK$366.45B 46.86B USD	207.58	HK$1.24 0.16 USD
Weichai Power Co., Ltd. 2338.HK HK	HK$41.20 5.27 USD	+3.73	HK$356.88B 45.63B USD	HK$2.27M 290.51K USD	HK$40.30 5.15 USD	HK$41.58 5.32 USD	HK$356.88B 45.63B USD	27.10	HK$1.52 0.19 USD
CITIC Limited 0267.HK HK	HK$12.21 1.56 USD	-1.53	HK$355.19B 45.42B USD	HK$6.66M 852.04K USD	HK$12.17 1.56 USD	HK$12.43 1.59 USD	HK$355.19B 45.42B USD	5.24	HK$2.33 0.3 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$14.87 1.9 USD	-1.2	HK$330.75B 42.29B USD	HK$3.10M 396.19K USD	HK$14.78 1.89 USD	HK$15.09 1.93 USD	HK$330.75B 42.29B USD	7.08	HK$2.10 0.27 USD
Sun Hung Kai Properties Limited 0016.HK HK	HK$112.30 14.36 USD	-0.35	HK$325.42B 41.61B USD	HK$2.09M 266.64K USD	HK$111.50 14.26 USD	HK$113.10 14.46 USD	HK$325.42B 41.61B USD	14.81	HK$7.58 0.97 USD
Kingboard Laminates Holdings Limited 1888.HK HK	HK$96.75 12.37 USD	+5.33	HK$304.87B 38.98B USD	HK$9.61M 1.23M USD	HK$93.55 11.96 USD	HK$98.50 12.59 USD	HK$304.87B 38.98B USD	124.03	HK$0.78 0.1 USD
Hua Hong Grace Semiconductor Limited 1347.HK HK	HK$170.60 21.81 USD	+1.49	HK$296.44B 37.9B USD	HK$4.03M 515.8K USD	HK$165.90 21.21 USD	HK$175.80 22.48 USD	HK$296.44B 37.9B USD	682.39	HK$0.25 0.03 USD
Baidu, Inc. 9888.HK HK	HK$108.80 13.91 USD	-2.6	HK$296.16B 37.87B USD	HK$2.17M 278.06K USD	HK$108.00 13.81 USD	HK$110.40 14.12 USD	HK$296.16B 37.87B USD	0	-HK$0.15 -0.01 USD
Swire Pacific Limited 0019.HK HK	HK$81.60 10.43 USD	-1.75	HK$296.04B 37.85B USD	HK$66.10K 8.45K USD	HK$81.05 10.36 USD	HK$83.80 10.71 USD	HK$296.04B 37.85B USD	38.67	HK$2.11 0.27 USD
Lenovo Group Limited 0992.HK HK	HK$23.64 3.02 USD	-0.59	HK$293.25B 37.5B USD	HK$19.55M 2.5M USD	HK$23.22 2.97 USD	HK$23.98 3.07 USD	HK$293.25B 37.5B USD	21.68	HK$1.09 0.14 USD
JD.com, Inc. 9618.HK HK	HK$106.40 13.6 USD	-2.3	HK$290.65B 37.16B USD	HK$1.98M 252.92K USD	HK$106.00 13.55 USD	HK$107.80 13.78 USD	HK$290.65B 37.16B USD	19.81	HK$5.37 0.69 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$28.44 3.64 USD	-0.21	HK$273.60B 34.98B USD	HK$1.40M 178.42K USD	HK$28.12 3.6 USD	HK$28.58 3.65 USD	HK$273.60B 34.98B USD	4.47	HK$6.35 0.81 USD
Prudential plc 2378.HK HK	HK$102.80 13.14 USD	-0.19	HK$256.83B 32.84B USD	HK$10.45K 1.34K USD	HK$102.80 13.14 USD	HK$103.70 13.26 USD	HK$256.83B 32.84B USD	8.55	HK$12.02 1.54 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$14.53 1.86 USD	-1.09	HK$256.15B 32.75B USD	HK$983.86K 125.8K USD	HK$14.37 1.84 USD	HK$14.65 1.87 USD	HK$256.15B 32.75B USD	13.33	HK$1.09 0.14 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$66.00 8.44 USD	-4.97	HK$252.78B 32.32B USD	HK$310.85K 39.75K USD	HK$68.40 8.75 USD	HK$69.95 8.94 USD	HK$252.78B 32.32B USD	21.35	HK$3.09 0.4 USD
China Resources Land Limited 1109.HK HK	HK$31.20 3.99 USD	-2.74	HK$222.49B 28.45B USD	HK$5.07M 647.8K USD	HK$30.82 3.94 USD	HK$32.08 4.1 USD	HK$222.49B 28.45B USD	7.55	HK$4.13 0.53 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$5.02 0.64 USD	-2.71	HK$222.00B 28.39B USD	HK$5.34M 682.61K USD	HK$4.98 0.64 USD	HK$5.12 0.65 USD	HK$222.00B 28.39B USD	4.32	HK$1.16 0.15 USD
Techtronic Industries Company Limited 0669.HK HK	HK$120.80 15.45 USD	-1.55	HK$220.74B 28.22B USD	HK$724.91K 92.69K USD	HK$119.50 15.28 USD	HK$121.50 15.54 USD	HK$220.74B 28.22B USD	23.54	HK$5.13 0.66 USD
Trip.com Group Limited 9961.HK HK	HK$343.40 43.91 USD	-4.35	HK$216.24B 27.65B USD	HK$512.46K 65.52K USD	HK$342.00 43.73 USD	HK$356.40 45.57 USD	HK$216.24B 27.65B USD	6.21	HK$55.25 7.06 USD
China Hongqiao Group Limited 1378.HK HK	HK$21.92 2.8 USD	-3.61	HK$215.24B 27.52B USD	HK$4.61M 588.97K USD	HK$21.92 2.8 USD	HK$22.80 2.92 USD	HK$215.24B 27.52B USD	7.94	HK$2.76 0.35 USD
BeOne Medicines AG 6160.HK HK	HK$159.40 20.38 USD	-2.63	HK$214.99B 27.49B USD	HK$296.96K 37.97K USD	HK$158.80 20.3 USD	HK$162.10 20.73 USD	HK$214.99B 27.49B USD	59.70	HK$2.67 0.34 USD
Pop Mart International Group Limited 9992.HK HK	HK$159.70 20.42 USD	-2.8	HK$210.92B 26.97B USD	HK$2.65M 339.19K USD	HK$159.50 20.39 USD	HK$164.20 21 USD	HK$210.92B 26.97B USD	14.37	HK$11.11 1.42 USD
China Unicom (Hong Kong) Limited 0762.HK HK	HK$6.82 0.87 USD	-1.45	HK$208.68B 26.68B USD	HK$1.34M 171.08K USD	HK$6.80 0.87 USD	HK$6.90 0.88 USD	HK$208.68B 26.68B USD	8.63	HK$0.79 0.1 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK	HK$13.23 1.69 USD	-1.12	HK$201.99B 25.83B USD	HK$2.22M 284.03K USD	HK$13.10 1.67 USD	HK$13.40 1.71 USD	HK$201.99B 25.83B USD	5.77	HK$2.29 0.29 USD
Kuaishou Technology 1024.HK HK	HK$46.08 5.89 USD	-2.46	HK$199.27B 25.48B USD	HK$3.48M 444.81K USD	HK$45.74 5.85 USD	HK$46.90 6 USD	HK$199.27B 25.48B USD	9.40	HK$4.90 0.63 USD
MTR Corporation Limited 0066.HK HK	HK$31.04 3.97 USD	-1.52	HK$192.89B 24.66B USD	HK$943.24K 120.61K USD	HK$30.96 3.96 USD	HK$31.56 4.04 USD	HK$192.89B 24.66B USD	13.15	HK$2.36 0.3 USD
Geely Automobile Holdings Limited 0175.HK HK	HK$17.79 2.27 USD	-4.3	HK$191.86B 24.53B USD	HK$9.84M 1.26M USD	HK$17.78 2.27 USD	HK$18.54 2.37 USD	HK$191.86B 24.53B USD	9.41	HK$1.89 0.24 USD
ANTA Sports Products Limited 2020.HK HK	HK$69.15 8.84 USD	-2.67	HK$191.58B 24.5B USD	HK$1.61M 205.59K USD	HK$68.80 8.8 USD	HK$71.00 9.08 USD	HK$191.58B 24.5B USD	12.43	HK$5.56 0.71 USD
China Everbright Bank Company Limited 6818.HK HK	HK$3.20 0.41 USD	-2.14	HK$189.07B 24.18B USD	HK$1.51M 192.82K USD	HK$3.20 0.41 USD	HK$3.26 0.42 USD	HK$189.07B 24.18B USD	4.92	HK$0.65 0.08 USD
CLP Holdings Limited 0002.HK HK	HK$72.20 9.23 USD	-1.3	HK$182.41B 23.32B USD	HK$896.92K 114.68K USD	HK$71.95 9.2 USD	HK$73.70 9.42 USD	HK$182.41B 23.32B USD	17.43	HK$4.14 0.53 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK HK	HK$29.96 3.83 USD	0	HK$181.65B 23.23B USD	HK$1.86M 237.45K USD	HK$29.56 3.78 USD	HK$30.08 3.85 USD	HK$181.65B 23.23B USD	27.74	HK$1.08 0.14 USD
Haier Smart Home Co., Ltd. 6690.HK HK	HK$19.80 2.53 USD	-2.85	HK$180.31B 23.06B USD	HK$1.81M 231.23K USD	HK$19.73 2.52 USD	HK$20.22 2.59 USD	HK$180.31B 23.06B USD	8.49	HK$2.33 0.3 USD
Kingboard Holdings Limited 0148.HK HK	HK$149.70 19.14 USD	+18.25	HK$165.91B 21.21B USD	HK$7.94M 1.02M USD	HK$132.50 16.94 USD	HK$150.00 19.18 USD	HK$165.91B 21.21B USD	37.80	HK$3.96 0.51 USD
China Tower Corporation Limited 0788.HK HK	HK$9.31 1.19 USD	0	HK$162.75B 20.81B USD	HK$5.78M 739.38K USD	HK$9.24 1.18 USD	HK$9.31 1.19 USD	HK$162.75B 20.81B USD	12.09	HK$0.77 0.1 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$16.95 2.17 USD	+0.06	HK$153.01B 19.56B USD	HK$649.79K 83.08K USD	HK$16.71 2.14 USD	HK$17.00 2.17 USD	HK$153.01B 19.56B USD	7.84	HK$2.16 0.28 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$48.94 6.26 USD	-1.73	HK$152.67B 19.52B USD	HK$1.44M 184.68K USD	HK$48.40 6.19 USD	HK$49.46 6.32 USD	HK$152.67B 19.52B USD	3.57	HK$13.70 1.75 USD
CK Asset Holdings Limited 1113.HK HK	HK$43.54 5.57 USD	-2.54	HK$152.38B 19.48B USD	HK$207.26K 26.5K USD	HK$44.14 5.64 USD	HK$45.54 5.82 USD	HK$152.38B 19.48B USD	14.04	HK$3.10 0.4 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$17.08 2.18 USD	+2.28	HK$148.54B 18.99B USD	HK$1.09M 139.32K USD	HK$16.61 2.12 USD	HK$17.09 2.19 USD	HK$148.54B 18.99B USD	10.10	HK$1.69 0.22 USD
China Overseas Land & Investment Limited 0688.HK HK	HK$13.50 1.73 USD	-0.44	HK$147.76B 18.89B USD	HK$327.88K 41.92K USD	HK$13.51 1.73 USD	HK$14.82 1.89 USD	HK$147.76B 18.89B USD	10.00	HK$1.35 0.17 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.35 0.43 USD	-1.44	HK$146.67B 18.75B USD	HK$1.04M 132.85K USD	HK$3.34 0.43 USD	HK$3.44 0.44 USD	HK$146.67B 18.75B USD	4.78	HK$0.70 0.09 USD
CRRC Corporation Limited 1766.HK HK	HK$5.09 0.65 USD	-0.04	HK$146.08B 18.68B USD	HK$2.24M 286.3K USD	HK$5.00 0.64 USD	HK$5.16 0.66 USD	HK$146.08B 18.68B USD	9.42	HK$0.54 0.07 USD
CK Infrastructure Holdings Limited 1038.HK HK	HK$57.35 7.33 USD	-1.97	HK$144.50B 18.48B USD	HK$558.74K 71.44K USD	HK$56.90 7.28 USD	HK$58.85 7.52 USD	HK$144.50B 18.48B USD	16.62	HK$3.45 0.44 USD
Aluminum Corporation of China Limited 2600.HK HK	HK$8.38 1.07 USD	-1.99	HK$143.76B 18.38B USD	HK$3.37M 431.19K USD	HK$8.33 1.07 USD	HK$8.55 1.09 USD	HK$143.76B 18.38B USD	8.46	HK$0.99 0.13 USD
China Coal Energy Company Limited 1898.HK HK	HK$10.79 1.38 USD	-1.46	HK$143.06B 18.29B USD	HK$1.02M 130.55K USD	HK$10.76 1.38 USD	HK$11.18 1.43 USD	HK$143.06B 18.29B USD	8.56	HK$1.26 0.16 USD
Jiangxi Copper Company Limited 0358.HK HK	HK$39.50 5.05 USD	-3.8	HK$136.78B 17.49B USD	HK$3.92M 500.62K USD	HK$39.42 5.04 USD	HK$40.50 5.18 USD	HK$136.78B 17.49B USD	14.68	HK$2.69 0.34 USD
GF Securities Co., Ltd. 1776.HK HK	HK$17.00 2.17 USD	+0.29	HK$133.02B 17.01B USD	HK$172.40K 22.04K USD	HK$16.79 2.15 USD	HK$17.61 2.25 USD	HK$133.02B 17.01B USD	7.58	HK$2.24 0.29 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK HK	HK$49.80 6.37 USD	-2.26	HK$129.97B 16.62B USD	HK$247.20K 31.61K USD	HK$49.10 6.28 USD	HK$51.00 6.52 USD	HK$129.97B 16.62B USD	12.44	HK$4.00 0.51 USD
Galaxy Entertainment Group Limited 0027.HK HK	HK$29.54 3.78 USD	-1.86	HK$129.36B 16.54B USD	HK$3.61M 461.36K USD	HK$29.42 3.76 USD	HK$30.72 3.93 USD	HK$129.36B 16.54B USD	12.10	HK$2.44 0.31 USD
ZTO Express (Cayman) Inc. 2057.HK HK	HK$169.30 21.65 USD	-1.51	HK$129.12B 16.51B USD	HK$141.45K 18.09K USD	HK$169.00 21.61 USD	HK$175.40 22.43 USD	HK$129.12B 16.51B USD	12.77	HK$13.25 1.69 USD
Innovent Biologics, Inc. 1801.HK HK	HK$73.05 9.34 USD	-4.07	HK$126.71B 16.2B USD	HK$749.67K 95.85K USD	HK$73.05 9.34 USD	HK$75.95 9.71 USD	HK$126.71B 16.2B USD	132.81	HK$0.55 0.07 USD
WH Group Limited 0288.HK HK	HK$9.85 1.26 USD	+14.94	HK$126.38B 16.16B USD	HK$5.39M 688.74K USD	HK$8.45 1.08 USD	HK$8.88 1.14 USD	HK$126.38B 16.16B USD	10.26	HK$0.96 0.12 USD
Yankuang Energy Group Company Limited 1171.HK HK	HK$12.40 1.59 USD	-0.96	HK$124.46B 15.91B USD	HK$1.35M 172.21K USD	HK$12.39 1.58 USD	HK$12.57 1.61 USD	HK$124.46B 15.91B USD	11.17	HK$1.11 0.14 USD
The Hong Kong and China Gas Company Limited 0003.HK HK	HK$6.66 0.85 USD	-1.48	HK$124.27B 15.89B USD	HK$6.60M 843.3K USD	HK$6.64 0.85 USD	HK$6.76 0.86 USD	HK$124.27B 15.89B USD	22.19	HK$0.30 0.04 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$30.06 3.84 USD	-2.47	HK$123.60B 15.8B USD	HK$2.28M 291.44K USD	HK$29.84 3.82 USD	HK$30.82 3.94 USD	HK$123.60B 15.8B USD	22.43	HK$1.34 0.17 USD
Henderson Land Development Company Limited 0012.HK HK	HK$25.26 3.23 USD	-2.24	HK$122.29B 15.64B USD	HK$2.70M 344.7K USD	HK$25.00 3.2 USD	HK$25.60 3.27 USD	HK$122.29B 15.64B USD	22.15	HK$1.14 0.15 USD
Chow Tai Fook Jewellery Group Limited 1929.HK HK	HK$12.31 1.57 USD	-0.65	HK$121.44B 15.53B USD	HK$3.10M 396.01K USD	HK$12.22 1.56 USD	HK$12.45 1.59 USD	HK$121.44B 15.53B USD	13.67	HK$0.90 0.12 USD
ZTE Corporation 0763.HK HK	HK$25.30 3.23 USD	+2.83	HK$121.02B 15.47B USD	HK$2.05M 262.54K USD	HK$24.62 3.15 USD	HK$25.32 3.24 USD	HK$121.02B 15.47B USD	23.64	HK$1.07 0.14 USD
Sinotruk (Hong Kong) Limited 3808.HK HK	HK$43.60 5.57 USD	-3.71	HK$120.38B 15.39B USD	HK$1.12M 142.57K USD	HK$43.00 5.5 USD	HK$45.24 5.78 USD	HK$120.38B 15.39B USD	14.72	HK$2.96 0.38 USD
Power Assets Holdings Limited 0006.HK HK	HK$55.40 7.08 USD	-1.42	HK$118.06B 15.1B USD	HK$938.35K 119.98K USD	HK$54.85 7.01 USD	HK$57.65 7.37 USD	HK$118.06B 15.1B USD	18.90	HK$2.93 0.37 USD
Swire Properties Limited 1972.HK HK	HK$20.36 2.6 USD	-3.78	HK$117.22B 14.99B USD	HK$1.01M 128.67K USD	HK$20.36 2.6 USD	HK$20.76 2.65 USD	HK$117.22B 14.99B USD	0	-HK$0.27 -0.03 USD
Yum China Holdings, Inc. 9987.HK HK	HK$328.40 41.99 USD	-2.09	HK$113.81B 14.55B USD	HK$50.40K 6.44K USD	HK$328.20 41.96 USD	HK$336.00 42.96 USD	HK$113.81B 14.55B USD	16.05	HK$20.46 2.62 USD
Ganfeng Lithium Group Co., Ltd. 1772.HK HK	HK$54.25 6.94 USD	-3.13	HK$113.75B 14.54B USD	HK$1.97M 252.48K USD	HK$52.80 6.75 USD	HK$54.35 6.95 USD	HK$113.75B 14.54B USD	25.35	HK$2.14 0.27 USD
Sands China Ltd. 1928.HK HK	HK$13.43 1.72 USD	-3.31	HK$108.69B 13.9B USD	HK$1.40M 178.66K USD	HK$13.41 1.71 USD	HK$13.89 1.78 USD	HK$108.69B 13.9B USD	15.43	HK$0.87 0.11 USD
JD Health International Inc. 6618.HK HK	HK$33.82 4.32 USD	-3.65	HK$107.99B 13.81B USD	HK$1.03M 131.55K USD	HK$33.74 4.31 USD	HK$34.62 4.43 USD	HK$107.99B 13.81B USD	17.34	HK$1.95 0.25 USD
MMG Limited 1208.HK HK	HK$8.03 1.03 USD	-2.67	HK$103.16B 13.19B USD	HK$3.72M 475.14K USD	HK$7.97 1.02 USD	HK$8.22 1.05 USD	HK$103.16B 13.19B USD	24.33	HK$0.33 0.04 USD
Prada S.p.A. 1913.HK HK	HK$40.24 5.15 USD	-0.3	HK$102.97B 13.17B USD	HK$522.60K 66.82K USD	HK$40.14 5.13 USD	HK$43.68 5.59 USD	HK$102.97B 13.17B USD	13.28	HK$3.03 0.39 USD
H World Group Limited 1179.HK HK	HK$33.08 4.23 USD	-1.84	HK$101.73B 13.01B USD	HK$69.80K 8.92K USD	HK$32.66 4.18 USD	HK$33.62 4.3 USD	HK$101.73B 13.01B USD	18.07	HK$1.83 0.23 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}