Гонконг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2712)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- HKSE (2712)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (7)
- Банки-Региональные (33)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (79)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (10)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (40)
- Строительство недвижимого имущества (133)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (12)
- Электроснабжение (6)
- Газоснабжение (12)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (25)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $512.5 65.53 USD |
-0.49
|
$4.66T 596.02B USD | $4.74M 605.88K USD | $512 65.47 USD | $516.5 66.04 USD | $4.66T 596.02B USD | 22.98 | $22.3 2.85 USD | |
| ICBC 1398.HK | $5.94 0.76 USD |
+0.68
|
$2.61T 333.84B USD | $109.39M 13.99M USD | $5.86 0.75 USD | $5.94 0.76 USD | $2.61T 333.84B USD | 5.60 | $1.06 0.14 USD | |
| Alibaba Group Holding Limited 9988.HK | $116.6 14.91 USD |
-1.44
|
$2.22T 284.48B USD | $22.66M 2.9M USD | $115.8 14.81 USD | $118.3 15.13 USD | $2.22T 284.48B USD | 15.97 | $7.3 0.93 USD | |
| ABC 1288.HK | $5.32 0.68 USD |
+0.57
|
$2.11T 269.86B USD | $164.62M 21.05M USD | $5.25 0.67 USD | $5.38 0.69 USD | $2.11T 269.86B USD | 6.48 | $0.82 0.1 USD | |
| CHINA MOBILE 0941.HK | $87.9 11.24 USD |
+1.37
|
$1.93T 246.33B USD | $9.58M 1.23M USD | $87 11.12 USD | $87.95 11.25 USD | $1.93T 246.33B USD | 12.48 | $7.04 0.9 USD | |
| CCB 0939.HK | $7.27 0.93 USD |
-0.41
|
$1.84T 235.45B USD | $134.95M 17.25M USD | $7.23 0.92 USD | $7.32 0.94 USD | $1.84T 235.45B USD | 5.19 | $1.4 0.18 USD | |
| PETROCHINA 0857.HK | $6.9 0.88 USD |
+1.17
|
$1.64T 209.96B USD | $34.36M 4.39M USD | $6.79 0.87 USD | $6.9 0.88 USD | $1.64T 209.96B USD | 6.96 | $0.99 0.13 USD | |
| Bank of China Limited 3988.HK | $4.59 0.59 USD |
-0.43
|
$1.63T 208.88B USD | $217.56M 27.82M USD | $4.56 0.58 USD | $4.64 0.59 USD | $1.63T 208.88B USD | 5.59 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $92.8 11.87 USD |
-0.27
|
$1.63T 208.25B USD | $2.46M 314.55K USD | $92.6 11.84 USD | $93.15 11.91 USD | $1.63T 208.25B USD | 10.85 | $8.55 1.09 USD | |
| XIAOMI-W 1810.HK | $53.05 6.78 USD |
-2.21
|
$1.37T 175.8B USD | $51.29M 6.56M USD | $52.85 6.76 USD | $54.5 6.97 USD | $1.37T 175.8B USD | 52.52 | $1.01 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $50.5 6.46 USD |
0
|
$1.23T 157.07B USD | $4.02M 514.48K USD | $50.3 6.43 USD | $51 6.52 USD | $1.23T 157.07B USD | 8.23 | $6.13 0.78 USD | |
| BYD COMPANY 1211.HK | $411.6 52.63 USD |
-0.1
|
$1.22T 155.49B USD | $4.07M 520.62K USD | $400.8 51.25 USD | $412 52.68 USD | $1.22T 155.49B USD | 24.54 | $16.77 2.14 USD | |
| China Life Insurance Company Limited 2628.HK | $16.78 2.15 USD |
+0.24
|
$1.03T 131.5B USD | $16.86M 2.16M USD | $16.68 2.13 USD | $16.94 2.17 USD | $1.03T 131.5B USD | 3.78 | $4.43 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.95 5.88 USD |
-0.11
|
$974.19B 124.56B USD | $23.34M 2.98M USD | $45.85 5.86 USD | $46.5 5.95 USD | $974.19B 124.56B USD | 6.59 | $6.97 0.89 USD | |
| CNOOC 0883.HK | $18.52 2.37 USD |
+1.2
|
$910.37B 116.4B USD | $45.95M 5.88M USD | $18.16 2.32 USD | $18.6 2.38 USD | $910.37B 116.4B USD | 6.01 | $3.08 0.39 USD | |
| Meituan 3690.HK | $142.9 18.27 USD |
-1.04
|
$872.66B 111.58B USD | $16.06M 2.05M USD | $141.8 18.13 USD | $146.3 18.71 USD | $872.66B 111.58B USD | 23.16 | $6.17 0.79 USD | |
| CHINA SHENHUA 1088.HK | $33.85 4.33 USD |
+1.8
|
$832.7B 106.47B USD | $5.37M 686.57K USD | $33.15 4.24 USD | $33.85 4.33 USD | $832.7B 106.47B USD | 11.02 | $3.07 0.39 USD | |
| CHINA TELECOM 0728.HK | $5.77 0.74 USD |
+1.41
|
$762.33B 97.47B USD | $10.29M 1.32M USD | $5.69 0.73 USD | $5.77 0.74 USD | $762.33B 97.47B USD | 14.42 | $0.4 0.05 USD | |
| AIA 1299.HK | $68.15 8.71 USD |
+1.94
|
$719.4B 91.98B USD | $19.05M 2.44M USD | $67.2 8.59 USD | $69 8.82 USD | $719.4B 91.98B USD | 13.99 | $4.87 0.62 USD | |
| SINOPEC CORP 0386.HK | $4.28 0.55 USD |
-0.23
|
$706.91B 90.39B USD | $54.98M 7.03M USD | $4.26 0.54 USD | $4.3 0.55 USD | $706.91B 90.39B USD | 9.72 | $0.44 0.06 USD | |
| SPDR Gold Trust 2840.HK | $2,430 310.71 USD |
-0.33
|
$641.71B 82.05B USD | $5.35K 684.45 USD | $2,430 310.71 USD | $2,438 311.73 USD | $641.71B 82.05B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $200.4 25.62 USD |
-0.4
|
$634.46B 81.12B USD | $2.42M 309.22K USD | $199.8 25.55 USD | $203 25.96 USD | $634.46B 81.12B USD | 18.30 | $10.95 1.4 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.05 0.9 USD |
-0.28
|
$574.11B 73.41B USD | $4.16M 532.4K USD | $7.03 0.9 USD | $7.12 0.91 USD | $574.11B 73.41B USD | 5.59 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.07 0.65 USD |
-0.78
|
$559B 71.48B USD | $13.27M 1.7M USD | $5.07 0.65 USD | $5.16 0.66 USD | $559B 71.48B USD | 5.82 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.36 2.35 USD |
+2.34
|
$520.15B 66.51B USD | $14.28M 1.83M USD | $18.02 2.3 USD | $18.54 2.37 USD | $520.15B 66.51B USD | 12.57 | $1.46 0.19 USD | |
| HKEX 0388.HK | $404.2 51.68 USD |
-0.25
|
$510.84B 65.32B USD | $1.81M 231.5K USD | $403.8 51.63 USD | $408.8 52.27 USD | $510.84B 65.32B USD | 36.15 | $11.18 1.43 USD | |
| CITIC BANK 0998.HK | $7.23 0.92 USD |
+0.84
|
$480.39B 61.42B USD | $22.16M 2.83M USD | $7.15 0.91 USD | $7.3 0.93 USD | $480.39B 61.42B USD | 5.64 | $1.28 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.85 5.1 USD |
+2.31
|
$448.17B 57.3B USD | $3.59M 458.51K USD | $39.1 5 USD | $40.05 5.12 USD | $448.17B 57.3B USD | 34.05 | $1.17 0.15 USD | |
| SMIC 0981.HK | $42.55 5.44 USD |
+0.71
|
$439.18B 56.15B USD | $24.81M 3.17M USD | $41.9 5.36 USD | $42.7 5.46 USD | $439.18B 56.15B USD | 77.36 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $21.05 2.69 USD |
-0.24
|
$402.09B 51.41B USD | $4.17M 533.58K USD | $20.85 2.67 USD | $21.35 2.73 USD | $402.09B 51.41B USD | 12.83 | $1.64 0.21 USD | |
| JD.com, Inc. 9618.HK | $129.6 16.57 USD |
-0.77
|
$375.87B 48.06B USD | $5.3M 677.44K USD | $128.9 16.48 USD | $131 16.75 USD | $375.87B 48.06B USD | 8.06 | $16.06 2.05 USD | |
| PICC GROUP 1339.HK | $5.32 0.68 USD |
-0.75
|
$367.89B 47.04B USD | $6.57M 839.48K USD | $5.3 0.68 USD | $5.39 0.69 USD | $367.89B 47.04B USD | 5.37 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.45 4.4 USD |
+2.38
|
$364.23B 46.57B USD | $7.36M 941.69K USD | $33.6 4.3 USD | $34.45 4.4 USD | $364.23B 46.57B USD | 9.51 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.3 1.96 USD |
-0.52
|
$340.31B 43.51B USD | $7.89M 1.01M USD | $15.22 1.95 USD | $15.46 1.98 USD | $340.31B 43.51B USD | 9.74 | $1.57 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.2 3.35 USD |
-0.19
|
$334.92B 42.82B USD | $7.44M 950.87K USD | $26.1 3.34 USD | $26.65 3.41 USD | $334.92B 42.82B USD | 5.40 | $4.85 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.54 1.48 USD |
-0.52
|
$322.4B 41.22B USD | $3.22M 411.5K USD | $11.5 1.47 USD | $11.64 1.49 USD | $322.4B 41.22B USD | 4.63 | $2.49 0.32 USD | |
| Pop Mart International Group Limited 9992.HK | $240 30.69 USD |
-1.23
|
$318.76B 40.76B USD | $4.5M 575.62K USD | $239.4 30.61 USD | $244.6 31.28 USD | $318.76B 40.76B USD | 94.11 | $2.55 0.33 USD | |
| Trip.com Group Limited 9961.HK | $473.6 60.56 USD |
-1.91
|
$309.55B 39.58B USD | $973.27K 124.44K USD | $472 60.35 USD | $485.8 62.12 USD | $309.55B 39.58B USD | 17.77 | $26.65 3.41 USD | |
| CITIC 0267.HK | $10.46 1.34 USD |
+1.95
|
$304.28B 38.91B USD | $16.2M 2.07M USD | $10.26 1.31 USD | $10.5 1.34 USD | $304.28B 38.91B USD | 4.86 | $2.15 0.27 USD | |
| CHINA UNICOM 0762.HK | $9.41 1.2 USD |
+2.06
|
$287.93B 36.82B USD | $6.7M 856.22K USD | $9.27 1.19 USD | $9.42 1.2 USD | $287.93B 36.82B USD | 12.89 | $0.73 0.09 USD | |
| Standard Chartered PLC 2888.HK | $121.8 15.57 USD |
-0.25
|
$283.55B 36.26B USD | $26.6K 3.4K USD | $121.2 15.5 USD | $122.2 15.62 USD | $283.55B 36.26B USD | 10.53 | $11.56 1.48 USD | |
| ANTA Sports Products Limited 2020.HK | $95.65 12.23 USD |
-0.73
|
$266.67B 34.1B USD | $1.84M 235.5K USD | $95.65 12.23 USD | $98.8 12.63 USD | $266.67B 34.1B USD | 16.23 | $5.89 0.75 USD | |
| COSCO SHIP HOLD 1919.HK | $13.16 1.68 USD |
0
|
$256.46B 32.79B USD | $9.6M 1.23M USD | $13 1.66 USD | $13.28 1.7 USD | $256.46B 32.79B USD | 3.92 | $3.35 0.43 USD | |
| KUAISHOU-W 1024.HK | $57.9 7.4 USD |
+6.24
|
$247.92B 31.7B USD | $55.58M 7.11M USD | $54.5 6.97 USD | $58.25 7.45 USD | $247.92B 31.7B USD | 15.27 | $3.79 0.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.74 0.48 USD |
-1.06
|
$247.89B 31.7B USD | $3.46M 442.28K USD | $3.74 0.48 USD | $3.79 0.48 USD | $247.89B 31.7B USD | 5.42 | $0.69 0.09 USD | |
| SHK PPT 0016.HK | $85.1 10.88 USD |
+0.47
|
$246.62B 31.53B USD | $970.08K 124.04K USD | $84.8 10.84 USD | $85.3 10.91 USD | $246.62B 31.53B USD | 14.15 | $6.01 0.77 USD | |
| Prudential plc 2378.HK | $91.65 11.72 USD |
+0.49
|
$236.59B 30.25B USD | $196.47K 25.12K USD | $91.55 11.71 USD | $92.5 11.83 USD | $236.59B 30.25B USD | 13.90 | $6.59 0.84 USD | |
| Li Auto Inc. 2015.HK | $115.4 14.76 USD |
-1.2
|
$233.87B 29.9B USD | $5.83M 745.89K USD | $113.6 14.53 USD | $115.9 14.82 USD | $233.87B 29.9B USD | 27.74 | $4.16 0.53 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.9 2.93 USD |
0
|
$233.7B 29.88B USD | $3.98M 509.38K USD | $22.75 2.91 USD | $23.15 2.96 USD | $233.7B 29.88B USD | 10.04 | $2.28 0.29 USD | |
| Baidu, Inc. 9888.HK | $83.5 10.68 USD |
-0.54
|
$229.64B 29.36B USD | $1.75M 223.56K USD | $83.3 10.65 USD | $84.2 10.77 USD | $229.64B 29.36B USD | 8.44 | $9.89 1.26 USD | |
| BeOne Medicines Ltd. 6160.HK | $152.8 19.54 USD |
-1.36
|
$226.41B 28.95B USD | $1.47M 188.29K USD | $151.9 19.42 USD | $156.4 20 USD | $226.41B 28.95B USD | 0 | -$2.2 -0.2 USD | |
| CRRC 1766.HK | $5.12 0.65 USD |
+0.99
|
$214.17B 27.38B USD | $6.27M 802.18K USD | $5.05 0.65 USD | $5.15 0.66 USD | $214.17B 27.38B USD | 9.48 | $0.54 0.07 USD | |
| HANG SENG BANK 0011.HK | $113 14.45 USD |
-0.26
|
$212.7B 27.2B USD | $530.25K 67.8K USD | $112.9 14.44 USD | $114.3 14.61 USD | $212.7B 27.2B USD | 12.12 | $9.32 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.13 0.53 USD |
0
|
$206.18B 26.36B USD | $11.36M 1.45M USD | $4.11 0.53 USD | $4.2 0.54 USD | $206.18B 26.36B USD | 6.07 | $0.68 0.09 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $70.35 9 USD |
-0.5
|
$201.94B 25.82B USD | $1.47M 187.64K USD | $69.75 8.92 USD | $71.75 9.17 USD | $201.94B 25.82B USD | 16.63 | $4.23 0.54 USD | |
| CHINA TOWER 0788.HK | $11.4 1.46 USD |
-0.7
|
$200.65B 25.66B USD | $2.23M 285.26K USD | $11.34 1.45 USD | $11.48 1.47 USD | $200.65B 25.66B USD | 17.01 | $0.67 0.09 USD | |
| CHINA RES LAND 1109.HK | $26.25 3.36 USD |
+0.19
|
$187.19B 23.93B USD | $4.67M 596.69K USD | $26.1 3.34 USD | $26.45 3.38 USD | $187.19B 23.93B USD | 6.71 | $3.91 0.5 USD | |
| CGN POWER 1816.HK | $2.6 0.33 USD |
+0.39
|
$185.52B 23.72B USD | $20.77M 2.66M USD | $2.58 0.33 USD | $2.61 0.33 USD | $185.52B 23.72B USD | 11.81 | $0.22 0.03 USD | |
| GEELY AUTO 0175.HK | $18.16 2.32 USD |
+0.33
|
$183.12B 23.41B USD | $17.76M 2.27M USD | $17.8 2.28 USD | $18.2 2.33 USD | $183.12B 23.41B USD | 10.20 | $1.78 0.23 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.26 1.57 USD |
-2.08
|
$178.46B 22.82B USD | $8.58M 1.1M USD | $12.24 1.57 USD | $12.58 1.61 USD | $178.46B 22.82B USD | 7.56 | $1.62 0.21 USD | |
| CK Hutchison Holdings Limited 0001.HK | $46.05 5.89 USD |
+0.88
|
$176.37B 22.55B USD | $1.94M 247.62K USD | $45.65 5.84 USD | $46.25 5.91 USD | $176.37B 22.55B USD | 10.32 | $4.46 0.57 USD | |
| CMOC Group Limited 3993.HK | $6.86 0.88 USD |
+3.94
|
$172.92B 22.11B USD | $35.15M 4.49M USD | $6.68 0.85 USD | $6.93 0.89 USD | $172.92B 22.11B USD | 8.90 | $0.77 0.1 USD | |
| MTR CORPORATION 0066.HK | $27.45 3.51 USD |
0
|
$170.61B 21.81B USD | $791.26K 101.17K USD | $27.4 3.5 USD | $27.55 3.52 USD | $170.61B 21.81B USD | 10.80 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $92.15 11.78 USD |
+0.55
|
$168.78B 21.58B USD | $1.37M 175.01K USD | $91.45 11.69 USD | $92.8 11.87 USD | $168.78B 21.58B USD | 19.23 | $4.79 0.61 USD | |
| CLP HOLDINGS 0002.HK | $66.45 8.5 USD |
+0.08
|
$167.88B 21.47B USD | $561.51K 71.8K USD | $66.2 8.46 USD | $66.6 8.52 USD | $167.88B 21.47B USD | 14.29 | $4.65 0.59 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.05 7.29 USD |
+1.51
|
$162.88B 20.83B USD | $758.59K 96.99K USD | $56.05 7.17 USD | $57.2 7.31 USD | $162.88B 20.83B USD | 16.77 | $3.4 0.43 USD | |
| ZTE 0763.HK | $24.05 3.08 USD |
+1.91
|
$162.08B 20.72B USD | $8.71M 1.11M USD | $23.4 2.99 USD | $24.15 3.09 USD | $162.08B 20.72B USD | 12.99 | $1.85 0.24 USD | |
| NCI 1336.HK | $35.9 4.59 USD |
-0.14
|
$159.23B 20.36B USD | $5.6M 715.44K USD | $35.65 4.56 USD | $36.5 4.67 USD | $159.23B 20.36B USD | 3.78 | $9.49 1.21 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $26.7 3.41 USD |
+0.95
|
$158.75B 20.3B USD | $2.1M 268.14K USD | $26.4 3.38 USD | $26.95 3.45 USD | $158.75B 20.3B USD | 33.37 | $0.8 0.1 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.94 1.78 USD |
-0.71
|
$158.19B 20.23B USD | $2.27M 289.63K USD | $13.86 1.77 USD | $14.06 1.8 USD | $158.19B 20.23B USD | 7.26 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.03 1.03 USD |
-0.74
|
$157.86B 20.18B USD | $10.26M 1.31M USD | $7.96 1.02 USD | $8.12 1.04 USD | $157.86B 20.18B USD | 9.12 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.44 1.59 USD |
-0.8
|
$149.01B 19.05B USD | $2.98M 381.41K USD | $12.38 1.58 USD | $12.66 1.62 USD | $149.01B 19.05B USD | 9.95 | $1.25 0.16 USD | |
| GALAXY ENT 0027.HK | $33.9 4.33 USD |
+0.15
|
$148.31B 18.96B USD | $4.77M 609.7K USD | $33.8 4.32 USD | $34.5 4.41 USD | $148.31B 18.96B USD | 16.94 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $76.5 9.78 USD |
-3.53
|
$145.45B 18.6B USD | $8.68M 1.11M USD | $76.25 9.75 USD | $78.8 10.08 USD | $145.45B 18.6B USD | 0 | -$2.92 -0.3 USD | |
| CHINA OVERSEAS 0688.HK | $13.18 1.69 USD |
-0.3
|
$144.25B 18.44B USD | $1.96M 250.43K USD | $13.16 1.68 USD | $13.38 1.71 USD | $144.25B 18.44B USD | 8.44 | $1.56 0.2 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.46 1.98 USD |
+1.58
|
$142.39B 18.21B USD | $2.78M 355.03K USD | $15.26 1.95 USD | $15.48 1.98 USD | $142.39B 18.21B USD | 10.73 | $1.44 0.18 USD | |
| SD GOLD 1787.HK | $25.15 3.22 USD |
+1.21
|
$141.96B 18.15B USD | $4.45M 568.99K USD | $24.55 3.14 USD | $25.65 3.28 USD | $141.96B 18.15B USD | 35.92 | $0.7 0.09 USD | |
| CHINA RAILWAY 0390.HK | $3.63 0.46 USD |
+0.83
|
$141.52B 18.09B USD | $4.52M 577.32K USD | $3.6 0.46 USD | $3.65 0.47 USD | $141.52B 18.09B USD | 3.21 | $1.13 0.14 USD | |
| China International Capital Corporation Limited 3908.HK | $15.68 2 USD |
+0.13
|
$139.04B 17.78B USD | $6.27M 802.01K USD | $15.42 1.97 USD | $15.86 2.03 USD | $139.04B 17.78B USD | 13.87 | $1.13 0.14 USD | |
| CHINA COAL 1898.HK | $8.56 1.09 USD |
+0.12
|
$138.81B 17.75B USD | $6.28M 802.59K USD | $8.52 1.09 USD | $8.67 1.11 USD | $138.81B 17.75B USD | 6.02 | $1.42 0.18 USD | |
| CHINA COMM CONS 1800.HK | $5.2 0.66 USD |
0
|
$137.13B 17.53B USD | $3.11M 397.49K USD | $5.19 0.66 USD | $5.23 0.67 USD | $137.13B 17.53B USD | 3.51 | $1.48 0.19 USD | |
| CHINAHONGQIAO 1378.HK | $14.42 1.84 USD |
+1.69
|
$133.94B 17.13B USD | $9.38M 1.2M USD | $14.22 1.82 USD | $14.66 1.87 USD | $133.94B 17.13B USD | 5.61 | $2.57 0.33 USD | |
| AIR CHINA 0753.HK | $5.59 0.71 USD |
-1.06
|
$133.88B 17.12B USD | $1.55M 198.44K USD | $5.57 0.71 USD | $5.71 0.73 USD | $133.88B 17.12B USD | 0 | -$0.02 -0.002 USD | |
| CKI HOLDINGS 1038.HK | $52.3 6.69 USD |
0
|
$131.78B 16.85B USD | $464.92K 59.45K USD | $52.1 6.66 USD | $52.45 6.71 USD | $131.78B 16.85B USD | 15.42 | $3.39 0.43 USD | |
| RUSAL 0486.HK | $3.91 0.5 USD |
+1.3
|
$130.11B 16.64B USD | $43K 5.5K USD | $3.88 0.5 USD | $3.96 0.51 USD | $130.11B 16.64B USD | 9.30 | $0.42 0.05 USD | |
| PRADA 1913.HK | $50.05 6.4 USD |
-1.57
|
$128.07B 16.38B USD | $2.05M 261.84K USD | $49.65 6.35 USD | $51.15 6.54 USD | $128.07B 16.38B USD | 17.08 | $2.93 0.37 USD | |
| SANDS CHINA LTD 1928.HK | $15.7 2.01 USD |
-0.25
|
$127.07B 16.25B USD | $5.43M 694.39K USD | $15.66 2 USD | $16 2.05 USD | $127.07B 16.25B USD | 15.54 | $1.01 0.13 USD | |
| JD Health International Inc. 6618.HK | $39.4 5.04 USD |
0
|
$126.08B 16.12B USD | $4.22M 540.13K USD | $38.5 4.92 USD | $39.45 5.04 USD | $126.08B 16.12B USD | 27.36 | $1.44 0.18 USD | |
| HK & CHINA GAS 0003.HK | $6.75 0.86 USD |
-0.74
|
$125.95B 16.1B USD | $10.05M 1.28M USD | $6.75 0.86 USD | $6.88 0.88 USD | $125.95B 16.1B USD | 22.50 | $0.3 0.04 USD | |
| CONCH CEMENT 0914.HK | $19.84 2.54 USD |
+0.4
|
$125.48B 16.04B USD | $3.29M 420.42K USD | $19.62 2.51 USD | $19.94 2.55 USD | $125.48B 16.04B USD | 11.95 | $1.66 0.21 USD | |
| Yum China Holdings, Inc. 9987.HK | $337 43.09 USD |
-0.18
|
$125.35B 16.03B USD | $51K 6.52K USD | $335.2 42.86 USD | $339.8 43.45 USD | $125.35B 16.03B USD | 17.98 | $18.74 2.4 USD | |
| GF SEC 1776.HK | $11.58 1.48 USD |
-1.36
|
$124.71B 15.95B USD | $4.09M 522.65K USD | $11.52 1.47 USD | $11.82 1.51 USD | $124.71B 15.95B USD | 8.09 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.25 0.29 USD |
-0.44
|
$124.35B 15.9B USD | $4.32M 552.47K USD | $2.23 0.29 USD | $2.28 0.29 USD | $124.35B 15.9B USD | 9.00 | $0.25 0.03 USD | |
| Smoore International Holdings Limited 6969.HK | $19.84 2.54 USD |
-1.29
|
$122.64B 15.68B USD | $44.13M 5.64M USD | $19.66 2.51 USD | $21.25 2.72 USD | $122.64B 15.68B USD | 86.26 | $0.23 0.03 USD | |
| HENDERSON LAND 0012.HK | $24.85 3.18 USD |
+2.26
|
$120.31B 15.38B USD | $3.12M 398.88K USD | $24.45 3.13 USD | $24.85 3.18 USD | $120.31B 15.38B USD | 19.11 | $1.3 0.17 USD | |
| INNOVENT BIO 1801.HK | $71.75 9.17 USD |
-0.76
|
$117.54B 15.03B USD | $9.69M 1.24M USD | $71.2 9.1 USD | $73.5 9.4 USD | $117.54B 15.03B USD | 0 | -$0.07 -0.008 USD | |
| CHOW TAI FOOK 1929.HK | $11.76 1.5 USD |
-1.34
|
$117.45B 15.02B USD | $2.9M 370.89K USD | $11.74 1.5 USD | $12.06 1.54 USD | $117.45B 15.02B USD | 26.13 | $0.45 0.06 USD | |
| YANKUANG ENERGY 1171.HK | $8.37 1.07 USD |
-0.48
|
$116.09B 14.84B USD | $14.09M 1.8M USD | $8.33 1.07 USD | $8.51 1.09 USD | $116.09B 14.84B USD | 5.81 | $1.44 0.18 USD | |
| CK ASSET 1113.HK | $33.15 4.24 USD |
+0.61
|
$116.02B 14.83B USD | $2.01M 257K USD | $33 4.22 USD | $33.4 4.27 USD | $116.02B 14.83B USD | 8.52 | $3.89 0.5 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.75 0.61 USD |
+1.06
|
$115.85B 14.81B USD | $14.88M 1.9M USD | $4.7 0.6 USD | $4.78 0.61 USD | $115.85B 14.81B USD | 5.45 | $0.87 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||