Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.3T
Общая капитализация
$51.43B
Общий объем
BTC 56.29%   •   ETH 9.18%
Доминирование

Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
HKSE (2529)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Tencent Holdings Limited 0700.HK HK HK$439.20 56.16 USD
-0.23
HK$3.96T 506.16B USD HK$398.03K 50.89K USD HK$435.60 55.7 USD HK$446.20 57.05 USD HK$3.96T 506.16B USD 15.68 HK$28.00 3.58 USD
hk HSBC Holdings plc 0005.HK HK HK$146.50 18.73 USD
-1.68
HK$2.51T 321.22B USD HK$49.72K 6.36K USD HK$148.20 18.95 USD HK$149.10 19.06 USD HK$2.51T 321.22B USD 15.45 HK$9.48 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.85 0.88 USD
0
HK$2.44T 312.16B USD HK$5.59M 714.55K USD HK$6.80 0.87 USD HK$7.04 0.9 USD HK$2.44T 312.16B USD 5.85 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.50 1.09 USD
-1.39
HK$2.22T 284.32B USD HK$335.56M 42.91M USD HK$8.53 1.09 USD HK$8.69 1.11 USD HK$2.22T 284.32B USD 5.62 HK$1.51 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.60 0.72 USD
-1.23
HK$1.96T 250.6B USD HK$1.73M 221.78K USD HK$5.63 0.72 USD HK$5.83 0.75 USD HK$1.96T 250.6B USD 6.08 HK$0.92 0.12 USD
hk Alibaba Group Holding Limited 9988.HK HK HK$98.00 12.53 USD
-6.52
HK$1.88T 240.5B USD HK$160.33M 20.5M USD HK$102.40 13.09 USD HK$106.00 13.55 USD HK$1.88T 240.5B USD 15.36 HK$6.38 0.82 USD
hk China Mobile Limited 0941.HK HK HK$80.10 10.24 USD
-0.87
HK$1.73T 221.68B USD HK$23.13M 2.96M USD HK$79.15 10.12 USD HK$80.80 10.33 USD HK$1.73T 221.68B USD 10.95 HK$7.31 0.93 USD
hk PetroChina Company Limited 0857.HK HK HK$9.16 1.17 USD
-0.22
HK$1.68T 214.36B USD HK$143.27M 18.32M USD HK$9.09 1.16 USD HK$9.46 1.21 USD HK$1.68T 214.36B USD 9.16 HK$1.00 0.13 USD
hk Bank of China Limited 3988.HK HK HK$5.18 0.66 USD
-1.71
HK$1.67T 213.41B USD HK$15.39M 1.97M USD HK$5.19 0.66 USD HK$5.32 0.68 USD HK$1.67T 213.41B USD 6.02 HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$48.94 6.26 USD
+3.75
HK$1.23T 157.82B USD HK$1.00K 127.86 USD HK$46.86 5.99 USD HK$48.50 6.2 USD HK$1.23T 157.82B USD 7.39 HK$6.62 0.85 USD
hk CNOOC Limited 0883.HK HK HK$22.50 2.88 USD
+0.54
HK$1.07T 136.74B USD HK$135.61M 17.34M USD HK$21.96 2.81 USD HK$22.88 2.93 USD HK$1.07T 136.74B USD 7.55 HK$2.98 0.38 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$52.65 6.73 USD
-2.23
HK$953.37B 121.9B USD HK$524.87K 67.11K USD HK$53.15 6.8 USD HK$55.95 7.15 USD HK$953.37B 121.9B USD 6.26 HK$8.41 1.08 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$42.10 5.38 USD
-0.57
HK$913.13B 116.75B USD HK$20.45M 2.62M USD HK$42.12 5.39 USD HK$43.94 5.62 USD HK$913.13B 116.75B USD 14.03 HK$3.00 0.38 USD
hk Zijin Mining Group Company Limited 2899.HK HK HK$32.08 4.1 USD
0
HK$853.03B 109.07B USD HK$1.23M 157.78K USD HK$31.38 4.01 USD HK$33.62 4.3 USD HK$853.03B 109.07B USD 12.19 HK$2.63 0.34 USD
hk China Life Insurance Company Limited 2628.HK HK HK$28.16 3.6 USD
+0.5
HK$795.93B 101.77B USD HK$1.55M 198.56K USD HK$27.80 3.55 USD HK$29.84 3.82 USD HK$795.93B 101.77B USD 4.74 HK$5.93 0.76 USD
hk BYD Company Limited 1211.HK HK HK$80.00 10.23 USD
-1.05
HK$729.38B 93.26B USD HK$861.68K 110.18K USD HK$80.40 10.28 USD HK$82.90 10.6 USD HK$729.38B 93.26B USD 35.39 HK$2.26 0.29 USD
hk AIA Group Limited 1299.HK HK HK$70.05 8.96 USD
-4.95
HK$721.88B 92.3B USD HK$542.97K 69.43K USD HK$72.95 9.33 USD HK$74.85 9.57 USD HK$721.88B 92.3B USD 15.16 HK$4.62 0.59 USD
hk NetEase, Inc. 9999.HK HK HK$203.80 26.06 USD
+6.98
HK$652.89B 83.48B USD HK$45.60K 5.83K USD HK$189.00 24.17 USD HK$193.00 24.68 USD HK$652.89B 83.48B USD 16.60 HK$12.27 1.57 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$7.28 0.93 USD
-2.02
HK$643.29B 82.25B USD HK$223.02K 28.52K USD HK$7.21 0.92 USD HK$7.42 0.95 USD HK$643.29B 82.25B USD 6.01 HK$1.21 0.15 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$78.00 9.97 USD
+1.94
HK$625.02B 79.92B USD HK$203.55M 26.03M USD HK$73.75 9.43 USD HK$79.45 10.16 USD HK$625.02B 79.92B USD 111.42 HK$0.70 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$24.00 3.07 USD
-2.36
HK$617.89B 79.01B USD HK$437.96K 56K USD HK$24.36 3.11 USD HK$25.10 3.21 USD HK$617.89B 79.01B USD 13.25 HK$1.81 0.23 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.95 0.63 USD
0
HK$594.47B 76.01B USD HK$4.72M 603.89K USD HK$4.93 0.63 USD HK$5.02 0.64 USD HK$594.47B 76.01B USD 5.82 HK$0.85 0.11 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$47.50 6.07 USD
-1.33
HK$502.21B 64.21B USD HK$307.02K 39.26K USD HK$47.32 6.05 USD HK$48.40 6.19 USD HK$502.21B 64.21B USD 12.53 HK$3.79 0.48 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.11 0.53 USD
-0.72
HK$496.94B 63.54B USD HK$6.19M 791.25K USD HK$4.11 0.53 USD HK$4.25 0.54 USD HK$496.94B 63.54B USD 13.25 HK$0.31 0.04 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$389.00 49.74 USD
+3.79
HK$491.71B 62.87B USD HK$13.18K 1.69K USD HK$372.00 47.56 USD HK$381.40 48.77 USD HK$491.71B 62.87B USD 26.14 HK$14.88 1.9 USD
hk Nongfu Spring Co., Ltd. 9633.HK HK HK$41.84 5.35 USD
-0.05
HK$470.55B 60.17B USD HK$26.20K 3.35K USD HK$41.32 5.28 USD HK$42.58 5.44 USD HK$470.55B 60.17B USD 25.51 HK$1.64 0.21 USD
hk Standard Chartered PLC 2888.HK HK HK$211.00 26.98 USD
0
HK$459.41B 58.74B USD HK$951.14K 121.61K USD HK$209.20 26.75 USD HK$212.40 27.16 USD HK$459.41B 58.74B USD 13.04 HK$16.18 2.07 USD
Meituan Meituan 3690.HK HK HK$73.00 9.33 USD
+1.67
HK$450.73B 57.63B USD HK$2.72M 348.22K USD HK$71.10 9.09 USD HK$76.25 9.75 USD HK$450.73B 57.63B USD 0 -HK$4.54 -0.5 USD
hk China Telecom Corporation Limited 0728.HK HK HK$4.58 0.59 USD
+0.44
HK$419.10B 53.59B USD HK$124.31M 15.9M USD HK$4.51 0.58 USD HK$4.70 0.6 USD HK$419.10B 53.59B USD 10.90 HK$0.42 0.05 USD
hk CMOC Group Limited 3993.HK HK HK$19.50 2.49 USD
+3.34
HK$417.19B 53.34B USD HK$527.90K 67.5K USD HK$18.62 2.38 USD HK$19.90 2.54 USD HK$417.19B 53.34B USD 17.72 HK$1.10 0.14 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$7.39 0.94 USD
+1.65
HK$411.22B 52.58B USD HK$62.90M 8.04M USD HK$7.21 0.92 USD HK$7.52 0.96 USD HK$411.22B 52.58B USD 5.31 HK$1.39 0.18 USD
hk CITIC Securities Company Limited 6030.HK HK HK$26.18 3.35 USD
-2.02
HK$388.00B 49.61B USD HK$114.63K 14.66K USD HK$26.22 3.35 USD HK$27.96 3.58 USD HK$388.00B 49.61B USD 10.26 HK$2.55 0.33 USD
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$128.70 16.46 USD
+5.06
HK$384.01B 49.1B USD HK$4.55M 581.46K USD HK$122.00 15.6 USD HK$129.50 16.56 USD HK$384.01B 49.1B USD 16.06 HK$8.01 1.02 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.41 1.59 USD
+0.08
HK$361.01B 46.16B USD HK$4.87M 623.16K USD HK$12.34 1.58 USD HK$12.82 1.64 USD HK$361.01B 46.16B USD 5.32 HK$2.33 0.3 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$40.98 5.24 USD
+3.17
HK$354.97B 45.39B USD HK$492.00K 62.91K USD HK$38.54 4.93 USD HK$40.40 5.17 USD HK$354.97B 45.39B USD 26.96 HK$1.52 0.19 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.05 1.92 USD
0
HK$334.75B 42.8B USD HK$1.07M 137.14K USD HK$14.86 1.9 USD HK$15.46 1.98 USD HK$334.75B 42.8B USD 7.16 HK$2.10 0.27 USD
hk Sun Hung Kai Properties Limited 0016.HK HK HK$112.70 14.41 USD
-1.66
HK$326.58B 41.76B USD HK$20.63M 2.64M USD HK$110.40 14.12 USD HK$114.00 14.58 USD HK$326.58B 41.76B USD 14.86 HK$7.58 0.97 USD
hk Baidu, Inc. 9888.HK HK HK$117.00 14.96 USD
+4.74
HK$318.48B 40.72B USD HK$1.01M 129.77K USD HK$108.90 13.92 USD HK$111.70 14.28 USD HK$318.48B 40.72B USD 0 -HK$0.15 -0.01 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$217.80 27.85 USD
-4.14
HK$310.07B 39.65B USD HK$26.28M 3.36M USD HK$216.20 27.64 USD HK$232.20 29.69 USD HK$310.07B 39.65B USD 175.64 HK$1.24 0.16 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$178.10 22.77 USD
+5.99
HK$309.47B 39.57B USD HK$28.42K 3.63K USD HK$156.20 19.97 USD HK$177.70 22.72 USD HK$309.47B 39.57B USD 712.39 HK$0.25 0.03 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$84.65 10.82 USD
+1.93
HK$307.10B 39.27B USD HK$20.60K 2.63K USD HK$81.50 10.42 USD HK$83.25 10.64 USD HK$307.10B 39.27B USD 40.11 HK$2.11 0.27 USD
hk JD.com, Inc. 9618.HK HK HK$107.80 13.78 USD
-1.01
HK$294.47B 37.65B USD HK$857.67K 109.66K USD HK$107.90 13.8 USD HK$110.60 14.14 USD HK$294.47B 37.65B USD 20.07 HK$5.37 0.69 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$93.00 11.89 USD
+1.25
HK$293.06B 37.47B USD HK$623.69K 79.75K USD HK$82.80 10.59 USD HK$91.85 11.74 USD HK$293.06B 37.47B USD 119.23 HK$0.78 0.1 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$22.80 2.92 USD
-4.14
HK$282.83B 36.16B USD HK$163.39M 20.89M USD HK$23.58 3.01 USD HK$24.88 3.18 USD HK$282.83B 36.16B USD 20.91 HK$1.09 0.14 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$28.40 3.63 USD
-0.35
HK$273.22B 34.93B USD HK$734.01K 93.85K USD HK$28.10 3.59 USD HK$30.46 3.89 USD HK$273.22B 34.93B USD 4.47 HK$6.35 0.81 USD
hk Prudential plc 2378.HK HK HK$103.00 13.17 USD
0
HK$257.33B 32.9B USD HK$250.00 31.97 USD HK$103.00 13.17 USD HK$103.00 13.17 USD HK$257.33B 32.9B USD 8.56 HK$12.02 1.54 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.51 1.86 USD
-1.23
HK$255.80B 32.71B USD HK$204.66K 26.17K USD HK$14.54 1.86 USD HK$15.14 1.94 USD HK$255.80B 32.71B USD 13.31 HK$1.09 0.14 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$66.00 8.44 USD
-4.97
HK$252.78B 32.32B USD HK$310.85K 39.75K USD HK$68.40 8.75 USD HK$69.95 8.94 USD HK$252.78B 32.32B USD 21.35 HK$3.09 0.4 USD
hk China Hongqiao Group Limited 1378.HK HK HK$23.70 3.03 USD
+4.22
HK$232.72B 29.76B USD HK$259.30K 33.15K USD HK$22.26 2.85 USD HK$23.94 3.06 USD HK$232.72B 29.76B USD 8.58 HK$2.76 0.35 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$31.96 4.09 USD
-0.37
HK$227.90B 29.14B USD HK$514.50K 65.79K USD HK$31.76 4.06 USD HK$34.20 4.37 USD HK$227.90B 29.14B USD 7.73 HK$4.13 0.53 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.12 0.65 USD
-0.78
HK$226.43B 28.95B USD HK$694.10K 88.75K USD HK$5.11 0.65 USD HK$5.44 0.7 USD HK$226.43B 28.95B USD 4.41 HK$1.16 0.15 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$122.70 15.69 USD
-2.23
HK$224.22B 28.67B USD HK$6.56M 838.88K USD HK$119.30 15.25 USD HK$124.80 15.96 USD HK$224.22B 28.67B USD 23.91 HK$5.13 0.66 USD
hk Trip.com Group Limited 9961.HK HK HK$356.00 45.52 USD
-0.84
HK$224.18B 28.66B USD HK$39.00 4.99 USD HK$356.60 45.6 USD HK$366.60 46.87 USD HK$224.18B 28.66B USD 6.44 HK$55.25 7.06 USD
hk BeOne Medicines AG 6160.HK HK HK$162.10 20.73 USD
-0.98
HK$218.63B 27.96B USD HK$6.13M 783.7K USD HK$157.00 20.07 USD HK$165.20 21.12 USD HK$218.63B 27.96B USD 60.71 HK$2.67 0.34 USD
hk Pop Mart International Group Limited 9992.HK HK HK$163.20 20.87 USD
-0.67
HK$215.55B 27.56B USD HK$23.00M 2.94M USD HK$163.10 20.85 USD HK$169.50 21.67 USD HK$215.55B 27.56B USD 14.68 HK$11.11 1.42 USD
hk China Unicom (Hong Kong) Limited 0762.HK HK HK$6.90 0.88 USD
-0.29
HK$211.13B 27B USD HK$72.56M 9.28M USD HK$6.81 0.87 USD HK$7.07 0.9 USD HK$211.13B 27B USD 8.73 HK$0.79 0.1 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$19.00 2.43 USD
+2.23
HK$204.91B 26.2B USD HK$2.19M 280.4K USD HK$18.36 2.35 USD HK$19.05 2.44 USD HK$204.91B 26.2B USD 10.05 HK$1.89 0.24 USD
hk Kuaishou Technology 1024.HK HK HK$47.24 6.04 USD
0
HK$204.29B 26.12B USD HK$17.40K 2.22K USD HK$46.70 5.97 USD HK$48.64 6.22 USD HK$204.29B 26.12B USD 9.64 HK$4.90 0.63 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.36 1.71 USD
-0.15
HK$203.98B 26.08B USD HK$157.90K 20.19K USD HK$13.38 1.71 USD HK$13.84 1.77 USD HK$203.98B 26.08B USD 5.83 HK$2.29 0.29 USD
hk CLP Holdings Limited 0002.HK HK HK$78.00 9.97 USD
+6.63
HK$197.06B 25.2B USD HK$149.66K 19.14K USD HK$72.30 9.24 USD HK$73.20 9.36 USD HK$197.06B 25.2B USD 18.84 HK$4.14 0.53 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.62 4.04 USD
+0.32
HK$196.49B 25.12B USD HK$643.68K 82.3K USD HK$30.84 3.94 USD HK$31.52 4.03 USD HK$196.49B 25.12B USD 13.39 HK$2.36 0.3 USD
hk ANTA Sports Products Limited 2020.HK HK HK$70.60 9.03 USD
-0.63
HK$195.60B 25.01B USD HK$186.96K 23.91K USD HK$70.10 8.96 USD HK$71.95 9.2 USD HK$195.60B 25.01B USD 12.69 HK$5.56 0.71 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$3.25 0.42 USD
-0.61
HK$192.03B 24.55B USD HK$46.00K 5.88K USD HK$3.24 0.41 USD HK$3.37 0.43 USD HK$192.03B 24.55B USD 5.00 HK$0.65 0.08 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$20.16 2.58 USD
-1.08
HK$183.59B 23.47B USD HK$224.87K 28.75K USD HK$20.14 2.58 USD HK$20.86 2.67 USD HK$183.59B 23.47B USD 8.65 HK$2.33 0.3 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$29.34 3.75 USD
-2.07
HK$177.89B 22.75B USD HK$185.11K 23.67K USD HK$29.02 3.71 USD HK$30.06 3.84 USD HK$177.89B 22.75B USD 27.16 HK$1.08 0.14 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$65.00 8.31 USD
+10.98
HK$163.77B 20.94B USD HK$127.50K 16.3K USD HK$57.80 7.39 USD HK$58.65 7.5 USD HK$163.77B 20.94B USD 18.84 HK$3.45 0.44 USD
hk China Tower Corporation Limited 0788.HK HK HK$9.32 1.19 USD
+0.11
HK$162.92B 20.83B USD HK$4.94M 631.15K USD HK$9.23 1.18 USD HK$9.45 1.21 USD HK$162.92B 20.83B USD 12.10 HK$0.77 0.1 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$49.72 6.36 USD
-0.16
HK$155.10B 19.83B USD HK$15.40K 1.97K USD HK$49.04 6.27 USD HK$52.30 6.69 USD HK$155.10B 19.83B USD 3.62 HK$13.70 1.75 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.94 2.17 USD
-1.97
HK$152.92B 19.55B USD HK$39.39K 5.04K USD HK$16.86 2.16 USD HK$17.45 2.23 USD HK$152.92B 19.55B USD 7.84 HK$2.16 0.28 USD
hk CK Asset Holdings Limited 1113.HK HK HK$43.54 5.57 USD
-2.54
HK$152.38B 19.48B USD HK$207.26K 26.5K USD HK$44.14 5.64 USD HK$45.54 5.82 USD HK$152.38B 19.48B USD 14.04 HK$3.10 0.4 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.42 0.44 USD
+0.62
HK$149.74B 19.15B USD HK$40.71M 5.21M USD HK$3.42 0.44 USD HK$3.51 0.45 USD HK$149.74B 19.15B USD 4.88 HK$0.70 0.09 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.15 0.66 USD
+1.14
HK$147.80B 18.9B USD HK$54.12K 6.92K USD HK$5.15 0.66 USD HK$5.35 0.68 USD HK$147.80B 18.9B USD 9.53 HK$0.54 0.07 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$13.50 1.73 USD
-0.44
HK$147.76B 18.89B USD HK$327.88K 41.92K USD HK$13.51 1.73 USD HK$14.82 1.89 USD HK$147.76B 18.89B USD 10.00 HK$1.35 0.17 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$8.55 1.09 USD
0
HK$146.68B 18.75B USD HK$274.00K 35.03K USD HK$8.39 1.07 USD HK$8.85 1.13 USD HK$146.68B 18.75B USD 8.63 HK$0.99 0.13 USD
hk Kingboard Holdings Limited 0148.HK HK HK$131.80 16.85 USD
+4.17
HK$146.08B 18.68B USD HK$629.79K 80.53K USD HK$114.30 14.61 USD HK$127.30 16.28 USD HK$146.08B 18.68B USD 33.28 HK$3.96 0.51 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$16.72 2.14 USD
+0.12
HK$145.41B 18.59B USD HK$64.40K 8.23K USD HK$16.57 2.12 USD HK$17.39 2.22 USD HK$145.41B 18.59B USD 9.89 HK$1.69 0.22 USD
hk China Coal Energy Company Limited 1898.HK HK HK$10.95 1.4 USD
0
HK$145.18B 18.56B USD HK$137.05K 17.52K USD HK$10.85 1.39 USD HK$11.23 1.44 USD HK$145.18B 18.56B USD 8.69 HK$1.26 0.16 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$32.82 4.2 USD
+9.04
HK$143.73B 18.38B USD HK$467.97K 59.84K USD HK$29.50 3.77 USD HK$30.90 3.95 USD HK$143.73B 18.38B USD 13.45 HK$2.44 0.31 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$39.96 5.11 USD
-2.68
HK$138.37B 17.69B USD HK$1.29M 165.45K USD HK$37.80 4.83 USD HK$41.30 5.28 USD HK$138.37B 17.69B USD 14.85 HK$2.69 0.34 USD
hk Power Assets Holdings Limited 0006.HK HK HK$63.90 8.17 USD
+13.68
HK$136.18B 17.41B USD HK$56.59K 7.24K USD HK$55.45 7.09 USD HK$56.35 7.21 USD HK$136.18B 17.41B USD 21.80 HK$2.93 0.37 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$175.30 22.41 USD
+1.98
HK$133.69B 17.09B USD HK$27.80K 3.55K USD HK$170.30 21.77 USD HK$174.60 22.32 USD HK$133.69B 17.09B USD 13.23 HK$13.25 1.69 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$51.10 6.53 USD
+0.29
HK$133.36B 17.05B USD HK$5.05M 646.34K USD HK$50.15 6.41 USD HK$51.40 6.57 USD HK$133.36B 17.05B USD 12.77 HK$4.00 0.51 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.00 2.17 USD
+0.29
HK$133.02B 17.01B USD HK$172.40K 22.04K USD HK$16.79 2.15 USD HK$17.61 2.25 USD HK$133.02B 17.01B USD 7.58 HK$2.24 0.29 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$76.10 9.73 USD
-0.07
HK$132.00B 16.88B USD HK$55.44K 7.09K USD HK$73.80 9.44 USD HK$78.05 9.98 USD HK$132.00B 16.88B USD 138.36 HK$0.55 0.07 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.04 0.9 USD
+4.14
HK$131.37B 16.8B USD HK$759.45K 97.11K USD HK$6.64 0.85 USD HK$6.76 0.86 USD HK$131.37B 16.8B USD 23.46 HK$0.30 0.04 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$30.82 3.94 USD
0
HK$126.72B 16.2B USD HK$463.50K 59.26K USD HK$29.10 3.72 USD HK$31.26 4 USD HK$126.72B 16.2B USD 23.00 HK$1.34 0.17 USD
hk WH Group Limited 0288.HK HK HK$9.85 1.26 USD
+14.94
HK$126.38B 16.16B USD HK$5.39M 688.74K USD HK$8.45 1.08 USD HK$8.88 1.14 USD HK$126.38B 16.16B USD 10.26 HK$0.96 0.12 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$12.52 1.6 USD
0
HK$125.66B 16.07B USD HK$56.80K 7.26K USD HK$12.36 1.58 USD HK$12.84 1.64 USD HK$125.66B 16.07B USD 11.27 HK$1.11 0.14 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$25.72 3.29 USD
-0.46
HK$124.52B 15.92B USD HK$157.27K 20.11K USD HK$25.74 3.29 USD HK$26.34 3.37 USD HK$124.52B 15.92B USD 22.56 HK$1.14 0.15 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$12.35 1.58 USD
-0.32
HK$121.83B 15.58B USD HK$730.55K 93.41K USD HK$12.24 1.57 USD HK$12.57 1.61 USD HK$121.83B 15.58B USD 13.72 HK$0.90 0.12 USD
hk ZTE Corporation 0763.HK HK HK$25.16 3.22 USD
+2.26
HK$120.35B 15.39B USD HK$219.16K 28.02K USD HK$25.00 3.2 USD HK$26.06 3.33 USD HK$120.35B 15.39B USD 23.51 HK$1.07 0.14 USD
hk Prada S.p.A. 1913.HK HK HK$46.40 5.93 USD
+14.97
HK$118.73B 15.18B USD HK$1.96M 250.4K USD HK$38.98 4.98 USD HK$40.60 5.19 USD HK$118.73B 15.18B USD 15.31 HK$3.03 0.39 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$20.40 2.61 USD
-3.59
HK$117.45B 15.02B USD HK$476.38K 60.91K USD HK$19.90 2.54 USD HK$21.16 2.71 USD HK$117.45B 15.02B USD 0 -HK$0.27 -0.03 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$335.00 42.83 USD
-0.12
HK$116.10B 14.84B USD HK$5.70K 728.82 USD HK$331.80 42.42 USD HK$336.20 42.99 USD HK$116.10B 14.84B USD 16.37 HK$20.46 2.62 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$41.50 5.31 USD
-8.35
HK$114.58B 14.65B USD HK$312.50K 39.96K USD HK$44.66 5.71 USD HK$47.54 6.08 USD HK$114.58B 14.65B USD 14.02 HK$2.96 0.38 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$54.60 6.98 USD
-2.5
HK$114.48B 14.64B USD HK$67.00K 8.57K USD HK$55.70 7.12 USD HK$60.20 7.7 USD HK$114.48B 14.64B USD 25.51 HK$2.14 0.27 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.89 1.78 USD
0
HK$112.42B 14.37B USD HK$5.49K 701.33 USD HK$13.71 1.75 USD HK$14.13 1.81 USD HK$112.42B 14.37B USD 15.96 HK$0.87 0.11 USD
hk JD Health International Inc. 6618.HK HK HK$33.10 4.23 USD
-5.7
HK$105.69B 13.51B USD HK$103.20K 13.2K USD HK$34.60 4.42 USD HK$35.42 4.53 USD HK$105.69B 13.51B USD 16.97 HK$1.95 0.25 USD
hk Li Auto Inc. 2015.HK HK HK$52.00 6.65 USD
0
HK$104.46B 13.36B USD HK$91.70K 11.72K USD HK$51.75 6.62 USD HK$53.90 6.89 USD HK$104.46B 13.36B USD 0 -HK$1.05 -0.1 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$6.64 0.85 USD
+2.63
HK$104.24B 13.33B USD HK$43.68M 5.58M USD HK$6.45 0.82 USD HK$6.76 0.86 USD HK$104.24B 13.33B USD 8.00 HK$0.83 0.11 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency