Гонконг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2713)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- HKSE (2713)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
- Авто и грузовые дилерские центры (15)
- Автопроизводители (9)
- Автозапчасти (31)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (26)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (28)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (14)
- Управление активами (37)
- Банки-Многоотраслевые (1)
- Банки-Региональные (29)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (78)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (7)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (9)
- Кредитные услуги (41)
- Строительство недвижимого имущества (117)
- Услуги в сфере недвижимого имущества (125)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Гостинично-курортная сфера (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (28)
- Фасованные продукты (43)
- Услуги в области образования и обучения (41)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (7)
- Табак (2)
- Биотехнологии (46)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (41)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (15)
- Водоснабжение (10)
- Электроснабжение (4)
- Газоснабжение (10)
- Разнообразные (1)
- Телекоммуникационные услуги (17)
- Рекламные агентства (36)
- Издательство (9)
- Радиовещание (1)
- Развлечения (37)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (27)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (18)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (14)
- Энергетический уголь (17)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (29)
- Консалтинговые услуги (9)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (36)
- Инжиниринг и строительство (152)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (10)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (22)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (23)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (27)
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $513 65.59 USD |
+0.1
|
$4.66T 595.69B USD | $15M 1.92M USD | $507.5 64.89 USD | $513 65.59 USD | $4.66T 595.69B USD | 22.90 | $22.4 2.86 USD | |
| ICBC 1398.HK | $6.45 0.82 USD |
0
|
$2.82T 360.99B USD | $171.09M 21.88M USD | $6.4 0.82 USD | $6.47 0.83 USD | $2.82T 360.99B USD | 6.08 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.79 0.74 USD |
+0.17
|
$2.29T 292.19B USD | $61.6M 7.88M USD | $5.71 0.73 USD | $5.8 0.74 USD | $2.29T 292.19B USD | 7.06 | $0.82 0.1 USD | |
| Alibaba Group Holding Limited 9988.HK | $112.2 14.35 USD |
-2.86
|
$2.14T 273.8B USD | $86.86M 11.11M USD | $112.2 14.35 USD | $113.3 14.49 USD | $2.14T 273.8B USD | 15.32 | $7.32 0.94 USD | |
| CCB 0939.HK | $8.12 1.04 USD |
+0.12
|
$2.05T 262.45B USD | $386.03M 49.36M USD | $8.07 1.03 USD | $8.15 1.04 USD | $2.05T 262.45B USD | 5.75 | $1.41 0.18 USD | |
| CHINA MOBILE 0941.HK | $86.9 11.11 USD |
-0.57
|
$1.9T 243.22B USD | $10.93M 1.4M USD | $86.9 11.11 USD | $87.9 11.24 USD | $1.9T 243.22B USD | 12.30 | $7.06 0.9 USD | |
| Bank of China Limited 3988.HK | $4.74 0.61 USD |
-0.42
|
$1.9T 242.54B USD | $302.95M 38.74M USD | $4.69 0.6 USD | $4.76 0.61 USD | $1.9T 242.54B USD | 5.78 | $0.82 0.1 USD | |
| PETROCHINA 0857.HK | $6.78 0.87 USD |
+1.35
|
$1.7T 217.87B USD | $99.12M 12.67M USD | $6.68 0.85 USD | $6.81 0.87 USD | $1.7T 217.87B USD | 6.84 | $0.99 0.13 USD | |
| HSBC HOLDINGS 0005.HK | $95.4 12.2 USD |
-0.21
|
$1.67T 213.08B USD | $10.25M 1.31M USD | $95.2 12.17 USD | $95.9 12.26 USD | $1.67T 213.08B USD | 11.14 | $8.56 1.09 USD | |
| XIAOMI-W 1810.HK | $56.9 7.28 USD |
+0.44
|
$1.47T 188.56B USD | $127.07M 16.25M USD | $56.05 7.17 USD | $57.2 7.31 USD | $1.47T 188.56B USD | 56.33 | $1.01 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $56.5 7.22 USD |
+0.62
|
$1.34T 171.16B USD | $19.74M 2.52M USD | $55.55 7.1 USD | $56.75 7.26 USD | $1.34T 171.16B USD | 9.18 | $6.15 0.79 USD | |
| BYD COMPANY 1211.HK | $125.7 16.07 USD |
-3.23
|
$1.13T 144.87B USD | $33.81M 4.32M USD | $125.3 16.02 USD | $129.2 16.52 USD | $1.13T 144.87B USD | 7.47 | $16.82 2.15 USD | |
| China Life Insurance Company Limited 2628.HK | $19.54 2.5 USD |
-1.81
|
$1.09T 140.01B USD | $75.81M 9.69M USD | $19.38 2.48 USD | $19.9 2.54 USD | $1.09T 140.01B USD | 4.39 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $51.05 6.53 USD |
-0.78
|
$1.06T 135.12B USD | $69.95M 8.94M USD | $50.6 6.47 USD | $51.35 6.57 USD | $1.06T 135.12B USD | 7.29 | $7 0.9 USD | |
| CNOOC 0883.HK | $17.9 2.29 USD |
-0.33
|
$882.82B 112.88B USD | $58.93M 7.54M USD | $17.88 2.29 USD | $18.14 2.32 USD | $882.82B 112.88B USD | 5.79 | $3.09 0.4 USD | |
| Meituan 3690.HK | $130 16.62 USD |
-1.37
|
$793.89B 101.51B USD | $36.12M 4.62M USD | $128.6 16.44 USD | $131.2 16.78 USD | $793.89B 101.51B USD | 21.03 | $6.18 0.79 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.56 0.97 USD |
-0.26
|
$749.27B 95.8B USD | $14.14M 1.81M USD | $7.51 0.96 USD | $7.6 0.97 USD | $749.27B 95.8B USD | 5.95 | $1.27 0.16 USD | |
| CHINA TELECOM 0728.HK | $5.63 0.72 USD |
+0.18
|
$748.89B 95.75B USD | $44.62M 5.7M USD | $5.57 0.71 USD | $5.64 0.72 USD | $748.89B 95.75B USD | 14.07 | $0.4 0.05 USD | |
| CHINA SHENHUA 1088.HK | $30.4 3.89 USD |
-4.25
|
$746.87B 95.5B USD | $52.54M 6.72M USD | $30.25 3.87 USD | $32 4.09 USD | $746.87B 95.5B USD | 9.87 | $3.08 0.39 USD | |
| AIA 1299.HK | $71 9.08 USD |
-0.84
|
$746.66B 95.47B USD | $32.62M 4.17M USD | $70.45 9.01 USD | $71.3 9.12 USD | $746.66B 95.47B USD | 14.57 | $4.87 0.62 USD | |
| PSBC 1658.HK | $5.6 0.72 USD |
-0.18
|
$726.7B 92.92B USD | $41.51M 5.31M USD | $5.54 0.71 USD | $5.63 0.72 USD | $726.7B 92.92B USD | 6.43 | $0.87 0.11 USD | |
| SINOPEC CORP 0386.HK | $4.12 0.53 USD |
+0.49
|
$706.38B 90.32B USD | $81.56M 10.43M USD | $4.08 0.52 USD | $4.13 0.53 USD | $706.38B 90.32B USD | 9.36 | $0.44 0.06 USD | |
| NetEase, Inc. 9999.HK | $210.2 26.88 USD |
-0.19
|
$665.49B 85.09B USD | $7.17M 916.8K USD | $206.2 26.37 USD | $211.4 27.03 USD | $665.49B 85.09B USD | 19.12 | $10.99 1.41 USD | |
| SPDR Gold Trust 2840.HK | $2,418 309.17 USD |
+0.42
|
$638.54B 81.65B USD | $12.33K 1.58K USD | $2,408 307.89 USD | $2,422 309.68 USD | $638.54B 81.65B USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited 2899.HK | $19.68 2.52 USD |
+1.13
|
$550.65B 70.41B USD | $35.72M 4.57M USD | $19.34 2.47 USD | $19.94 2.55 USD | $550.65B 70.41B USD | 13.47 | $1.46 0.19 USD | |
| HKEX 0388.HK | $420 53.7 USD |
-0.47
|
$530.81B 67.87B USD | $4.97M 636.11K USD | $416 53.19 USD | $424.8 54.32 USD | $530.81B 67.87B USD | 37.56 | $11.18 1.43 USD | |
| CITIC BANK 0998.HK | $7.76 0.99 USD |
-0.64
|
$501.17B 64.08B USD | $62.62M 8.01M USD | $7.72 0.99 USD | $7.83 1 USD | $501.17B 64.08B USD | 6.01 | $1.29 0.16 USD | |
| SMIC 0981.HK | $44.5 5.69 USD |
+1.02
|
$461.21B 58.97B USD | $106.91M 13.67M USD | $43.8 5.6 USD | $45.65 5.84 USD | $461.21B 58.97B USD | 80.90 | $0.55 0.07 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $40.7 5.2 USD |
+0.87
|
$457.73B 58.53B USD | $6.2M 793.21K USD | $39.5 5.05 USD | $41.15 5.26 USD | $457.73B 58.53B USD | 34.49 | $1.18 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | $24.3 3.11 USD |
-1.02
|
$434.17B 55.51B USD | $34.12M 4.36M USD | $23.7 3.03 USD | $25.15 3.22 USD | $434.17B 55.51B USD | 14.72 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $6.1 0.78 USD |
-1.29
|
$403.38B 51.58B USD | $38.08M 4.87M USD | $6.03 0.77 USD | $6.2 0.79 USD | $403.38B 51.58B USD | 6.16 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $36.45 4.66 USD |
-0.82
|
$385.38B 49.28B USD | $19.99M 2.56M USD | $36.35 4.65 USD | $36.75 4.7 USD | $385.38B 49.28B USD | 10.06 | $3.62 0.46 USD | |
| JD.com, Inc. 9618.HK | $130.1 16.63 USD |
+0.23
|
$377.32B 48.25B USD | $10.78M 1.38M USD | $128 16.37 USD | $130.6 16.7 USD | $377.32B 48.25B USD | 8.07 | $16.12 2.06 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.95 3.57 USD |
-1.24
|
$359.05B 45.91B USD | $29.12M 3.72M USD | $27.5 3.52 USD | $28.4 3.63 USD | $359.05B 45.91B USD | 5.75 | $4.86 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.86 2.03 USD |
-1.37
|
$352.77B 45.11B USD | $21.2M 2.71M USD | $15.76 2.02 USD | $16.12 2.06 USD | $352.77B 45.11B USD | 10.03 | $1.58 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.74 1.63 USD |
-5.91
|
$339.8B 43.45B USD | $65.54M 8.38M USD | $12.6 1.61 USD | $13.7 1.75 USD | $339.8B 43.45B USD | 5.09 | $2.5 0.32 USD | |
| Pop Mart International Group Limited 9992.HK | $253 32.35 USD |
+2.26
|
$336.02B 42.96B USD | $10.21M 1.31M USD | $245.8 31.43 USD | $257.8 32.96 USD | $336.02B 42.96B USD | 98.44 | $2.57 0.33 USD | |
| CITIC 0267.HK | $11.48 1.47 USD |
-1.54
|
$333.96B 42.7B USD | $28.02M 3.58M USD | $11.34 1.45 USD | $11.66 1.49 USD | $333.96B 42.7B USD | 5.33 | $2.15 0.27 USD | |
| Trip.com Group Limited 9961.HK | $464 59.33 USD |
+1.09
|
$303.27B 38.78B USD | $3.34M 427.49K USD | $461.8 59.05 USD | $468 59.84 USD | $303.27B 38.78B USD | 17.33 | $26.76 3.42 USD | |
| Standard Chartered PLC 2888.HK | $128.8 16.47 USD |
+0.39
|
$298.47B 38.16B USD | $539.42K 68.97K USD | $127.5 16.3 USD | $129.8 16.6 USD | $298.47B 38.16B USD | 11.13 | $11.57 1.48 USD | |
| CHINA UNICOM 0762.HK | $9.23 1.18 USD |
-0.86
|
$282.42B 36.11B USD | $31.38M 4.01M USD | $9.19 1.18 USD | $9.32 1.19 USD | $282.42B 36.11B USD | 12.64 | $0.73 0.09 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.04 0.52 USD |
+0.25
|
$267.13B 34.16B USD | $15.68M 2.01M USD | $3.96 0.51 USD | $4.05 0.52 USD | $267.13B 34.16B USD | 5.85 | $0.69 0.09 USD | |
| KUAISHOU-W 1024.HK | $61.75 7.9 USD |
+3.26
|
$264.53B 33.82B USD | $51.54M 6.59M USD | $59.05 7.55 USD | $62.35 7.97 USD | $264.53B 33.82B USD | 16.25 | $3.8 0.49 USD | |
| SHK PPT 0016.HK | $90.95 11.63 USD |
-2.2
|
$263.57B 33.7B USD | $8.1M 1.04M USD | $89.3 11.42 USD | $92.8 11.87 USD | $263.57B 33.7B USD | 15.13 | $6.01 0.77 USD | |
| ANTA Sports Products Limited 2020.HK | $93.8 11.99 USD |
-0.95
|
$261.52B 33.44B USD | $8.14M 1.04M USD | $92.85 11.87 USD | $94.8 12.12 USD | $261.52B 33.44B USD | 15.84 | $5.92 0.76 USD | |
| Prudential plc 2378.HK | $99.95 12.78 USD |
+2.3
|
$257.05B 32.87B USD | $169.3K 21.65K USD | $97.7 12.49 USD | $100.5 12.85 USD | $257.05B 32.87B USD | 15.16 | $6.59 0.84 USD | |
| COSCO SHIP HOLD 1919.HK | $13.44 1.72 USD |
0
|
$246.56B 31.53B USD | $17.35M 2.22M USD | $13.38 1.71 USD | $13.56 1.73 USD | $246.56B 31.53B USD | 3.98 | $3.37 0.43 USD | |
| BeOne Medicines Ltd. 6160.HK | $162.3 20.75 USD |
-0.43
|
$241.84B 30.92B USD | $4.11M 526.06K USD | $157.7 20.16 USD | $163 20.84 USD | $241.84B 30.92B USD | 0 | -$2.2 -0.2 USD | |
| Baidu, Inc. 9888.HK | $85.75 10.96 USD |
+0.41
|
$235.83B 30.15B USD | $5.67M 725.53K USD | $84.75 10.84 USD | $86.1 11.01 USD | $235.83B 30.15B USD | 8.64 | $9.92 1.27 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.2 2.97 USD |
-1.28
|
$234.78B 30.02B USD | $21.48M 2.75M USD | $23.15 2.96 USD | $23.7 3.03 USD | $234.78B 30.02B USD | 10.17 | $2.28 0.29 USD | |
| Li Auto Inc. 2015.HK | $112.6 14.4 USD |
+0.81
|
$228.19B 29.18B USD | $10.58M 1.35M USD | $110.5 14.13 USD | $114 14.58 USD | $228.19B 29.18B USD | 26.93 | $4.18 0.53 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.65 0.59 USD |
0
|
$226.17B 28.92B USD | $28.42M 3.63M USD | $4.59 0.59 USD | $4.68 0.6 USD | $226.17B 28.92B USD | 6.83 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $119.3 15.25 USD |
+0.68
|
$224.55B 28.71B USD | $1.26M 161.65K USD | $117.6 15.04 USD | $119.6 15.29 USD | $224.55B 28.71B USD | 12.78 | $9.33 1.19 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $77.4 9.9 USD |
-1.71
|
$211.25B 27.01B USD | $4.04M 517.18K USD | $76.4 9.77 USD | $78.7 10.06 USD | $211.25B 27.01B USD | 18.25 | $4.24 0.54 USD | |
| CRRC 1766.HK | $4.78 0.61 USD |
-1.44
|
$206.7B 26.43B USD | $20.44M 2.61M USD | $4.76 0.61 USD | $4.87 0.62 USD | $206.7B 26.43B USD | 8.69 | $0.55 0.07 USD | |
| CHINA TOWER 0788.HK | $11.28 1.44 USD |
-1.05
|
$198.54B 25.39B USD | $14.01M 1.79M USD | $11.22 1.43 USD | $11.42 1.46 USD | $198.54B 25.39B USD | 16.83 | $0.67 0.09 USD | |
| CHINA RES LAND 1109.HK | $27.4 3.5 USD |
-0.54
|
$195.39B 24.98B USD | $15.75M 2.01M USD | $27.2 3.48 USD | $27.6 3.53 USD | $195.39B 24.98B USD | 6.97 | $3.93 0.5 USD | |
| CMOC Group Limited 3993.HK | $7.51 0.96 USD |
+5.77
|
$191.73B 24.52B USD | $84.52M 10.81M USD | $7.14 0.91 USD | $7.58 0.97 USD | $191.73B 24.52B USD | 9.62 | $0.78 0.1 USD | |
| CK Hutchison Holdings Limited 0001.HK | $49 6.27 USD |
-0.1
|
$187.67B 24B USD | $6.32M 808.61K USD | $48.8 6.24 USD | $49.25 6.3 USD | $187.67B 24B USD | 10.98 | $4.46 0.57 USD | |
| CGN POWER 1816.HK | $2.69 0.34 USD |
-1.1
|
$187.57B 23.98B USD | $43.98M 5.62M USD | $2.68 0.34 USD | $2.73 0.35 USD | $187.57B 23.98B USD | 12.22 | $0.22 0.03 USD | |
| NCI 1336.HK | $45 5.75 USD |
+1.12
|
$186.46B 23.84B USD | $17.63M 2.25M USD | $43.95 5.62 USD | $45.25 5.79 USD | $186.46B 23.84B USD | 4.72 | $9.53 1.22 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.2 1.56 USD |
-1.29
|
$174.04B 22.25B USD | $12.38M 1.58M USD | $12.06 1.54 USD | $12.32 1.58 USD | $174.04B 22.25B USD | 7.48 | $1.63 0.21 USD | |
| MTR CORPORATION 0066.HK | $27.95 3.57 USD |
0
|
$173.71B 22.21B USD | $2.9M 371.02K USD | $27.65 3.54 USD | $28 3.58 USD | $173.71B 22.21B USD | 11.00 | $2.54 0.32 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.1 3.72 USD |
-0.68
|
$173.02B 22.12B USD | $9.16M 1.17M USD | $28.2 3.61 USD | $29.3 3.75 USD | $173.02B 22.12B USD | 36.37 | $0.8 0.1 USD | |
| CLP HOLDINGS 0002.HK | $66.75 8.53 USD |
0
|
$168.64B 21.56B USD | $1.38M 176.99K USD | $66.6 8.52 USD | $66.9 8.55 USD | $168.64B 21.56B USD | 14.35 | $4.65 0.59 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.93 1.14 USD |
-3.88
|
$166.79B 21.33B USD | $72.32M 9.25M USD | $8.87 1.13 USD | $9.29 1.19 USD | $166.79B 21.33B USD | 10.03 | $0.89 0.11 USD | |
| CHINAHONGQIAO 1378.HK | $17.88 2.29 USD |
+4.2
|
$166.07B 21.23B USD | $51.86M 6.63M USD | $16.98 2.17 USD | $18.04 2.31 USD | $166.07B 21.23B USD | 6.93 | $2.58 0.33 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.7 2.01 USD |
-3.68
|
$165.52B 21.16B USD | $23.59M 3.02M USD | $15.6 1.99 USD | $16.36 2.09 USD | $165.52B 21.16B USD | 8.17 | $1.92 0.25 USD | |
| GEELY AUTO 0175.HK | $15.98 2.04 USD |
-4.88
|
$161.14B 20.6B USD | $109.37M 13.98M USD | $15.88 2.03 USD | $16.82 2.15 USD | $161.14B 20.6B USD | 8.97 | $1.78 0.23 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.2 7.31 USD |
-1.04
|
$160.52B 20.52B USD | $2.41M 308.54K USD | $56.7 7.25 USD | $58.65 7.5 USD | $160.52B 20.52B USD | 16.77 | $3.41 0.44 USD | |
| SD GOLD 1787.HK | $28.65 3.66 USD |
+6.7
|
$159.7B 20.42B USD | $14.14M 1.81M USD | $26.9 3.44 USD | $28.8 3.68 USD | $159.7B 20.42B USD | 40.92 | $0.7 0.09 USD | |
| ZTE 0763.HK | $24 3.07 USD |
-0.41
|
$159.64B 20.41B USD | $8.8M 1.12M USD | $23.75 3.04 USD | $24.35 3.11 USD | $159.64B 20.41B USD | 12.90 | $1.86 0.24 USD | |
| TECHTRONIC IND 0669.HK | $86.55 11.07 USD |
-0.4
|
$158.48B 20.26B USD | $3.46M 442.18K USD | $85.25 10.9 USD | $86.9 11.11 USD | $158.48B 20.26B USD | 18.03 | $4.8 0.61 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.58 1.86 USD |
-4.46
|
$156.67B 20.03B USD | $34.28M 4.38M USD | $14.22 1.82 USD | $15.64 2 USD | $156.67B 20.03B USD | 11.57 | $1.26 0.16 USD | |
| GALAXY ENT 0027.HK | $35.65 4.56 USD |
+1.28
|
$155.96B 19.94B USD | $17.83M 2.28M USD | $34.85 4.46 USD | $36.35 4.65 USD | $155.96B 19.94B USD | 17.82 | $2 0.26 USD | |
| CHINA OVERSEAS 0688.HK | $14.22 1.82 USD |
+1.28
|
$155.64B 19.9B USD | $21.43M 2.74M USD | $13.88 1.77 USD | $14.28 1.83 USD | $155.64B 19.9B USD | 9.11 | $1.56 0.2 USD | |
| CHINA COAL 1898.HK | $9.03 1.15 USD |
+0.33
|
$148.04B 18.93B USD | $51.43M 6.58M USD | $8.93 1.14 USD | $9.1 1.16 USD | $148.04B 18.93B USD | 6.35 | $1.42 0.18 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.58 2.12 USD |
-0.96
|
$145.5B 18.6B USD | $9.23M 1.18M USD | $16.44 2.1 USD | $16.96 2.17 USD | $145.5B 18.6B USD | 11.51 | $1.44 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | $17.8 2.28 USD |
-4.2
|
$144.31B 18.45B USD | $58.83M 7.52M USD | $17.74 2.27 USD | $18.7 2.39 USD | $144.31B 18.45B USD | 15.61 | $1.14 0.15 USD | |
| CHINA RAILWAY 0390.HK | $3.8 0.49 USD |
0
|
$142.52B 18.22B USD | $16.5M 2.11M USD | $3.78 0.48 USD | $3.82 0.49 USD | $142.52B 18.22B USD | 3.33 | $1.14 0.15 USD | |
| XPeng Inc. 9868.HK | $74.15 9.48 USD |
-3.01
|
$141.17B 18.05B USD | $19.75M 2.53M USD | $73.65 9.42 USD | $77.1 9.86 USD | $141.17B 18.05B USD | 0 | -$2.93 -0.3 USD | |
| AIR CHINA 0753.HK | $5.94 0.76 USD |
+1.89
|
$139.78B 17.87B USD | $22.8M 2.91M USD | $5.73 0.73 USD | $6.05 0.77 USD | $139.78B 17.87B USD | 0 | -$0.02 -0.002 USD | |
| CHINA COMM CONS 1800.HK | $5.19 0.66 USD |
-0.38
|
$139.19B 17.8B USD | $13.08M 1.67M USD | $5.14 0.66 USD | $5.23 0.67 USD | $139.19B 17.8B USD | 3.48 | $1.49 0.19 USD | |
| HENDERSON LAND 0012.HK | $28.15 3.6 USD |
-2.09
|
$136.29B 17.43B USD | $8.78M 1.12M USD | $27.3 3.49 USD | $28.5 3.64 USD | $136.29B 17.43B USD | 21.65 | $1.3 0.17 USD | |
| JD Health International Inc. 6618.HK | $42.4 5.42 USD |
+0.95
|
$135.69B 17.35B USD | $6.11M 781.68K USD | $41.65 5.33 USD | $42.9 5.49 USD | $135.69B 17.35B USD | 29.44 | $1.44 0.18 USD | |
| CKI HOLDINGS 1038.HK | $52.95 6.77 USD |
-0.75
|
$133.41B 17.06B USD | $2M 256.01K USD | $52.85 6.76 USD | $53.55 6.85 USD | $133.41B 17.06B USD | 15.61 | $3.39 0.43 USD | |
| SANDS CHINA LTD 1928.HK | $16.42 2.1 USD |
-1.32
|
$132.89B 16.99B USD | $15.92M 2.04M USD | $16.36 2.09 USD | $16.78 2.15 USD | $132.89B 16.99B USD | 16.25 | $1.01 0.13 USD | |
| CHOW TAI FOOK 1929.HK | $13.4 1.71 USD |
+3.72
|
$132.19B 16.9B USD | $34.65M 4.43M USD | $12.88 1.65 USD | $13.46 1.72 USD | $132.19B 16.9B USD | 22.71 | $0.59 0.08 USD | |
| GF SEC 1776.HK | $13.2 1.69 USD |
-2.51
|
$131.83B 16.86B USD | $14.61M 1.87M USD | $12.96 1.66 USD | $13.62 1.74 USD | $131.83B 16.86B USD | 9.23 | $1.43 0.18 USD | |
| Yum China Holdings, Inc. 9987.HK | $351 44.88 USD |
-0.9
|
$130.24B 16.65B USD | $729.32K 93.25K USD | $346.2 44.27 USD | $354.2 45.29 USD | $130.24B 16.65B USD | 18.70 | $18.77 2.4 USD | |
| INNOVENT BIO 1801.HK | $78.6 10.05 USD |
-4.61
|
$128.76B 16.46B USD | $41.9M 5.36M USD | $77.9 9.96 USD | $80.15 10.25 USD | $128.76B 16.46B USD | 0 | -$0.07 -0.008 USD | |
| RUSAL 0486.HK | $3.89 0.5 USD |
-1.02
|
$127.14B 16.26B USD | $168K 21.48K USD | $3.88 0.5 USD | $3.95 0.51 USD | $127.14B 16.26B USD | 9.26 | $0.42 0.05 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.72 0.35 USD |
-4.56
|
$126.64B 16.19B USD | $113.57M 14.52M USD | $2.63 0.34 USD | $2.9 0.37 USD | $126.64B 16.19B USD | 10.88 | $0.25 0.03 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.45 0.7 USD |
+3.42
|
$124.98B 15.98B USD | $54.84M 7.01M USD | $5.24 0.67 USD | $5.46 0.7 USD | $124.98B 15.98B USD | 6.26 | $0.87 0.11 USD | |
| HK & CHINA GAS 0003.HK | $6.69 0.86 USD |
+0.15
|
$124.83B 15.96B USD | $14.36M 1.84M USD | $6.64 0.85 USD | $6.72 0.86 USD | $124.83B 15.96B USD | 22.30 | $0.3 0.04 USD | |
| CONCH CEMENT 0914.HK | $20.15 2.58 USD |
+1.97
|
$124.8B 15.96B USD | $8.75M 1.12M USD | $19.66 2.51 USD | $20.45 2.61 USD | $124.8B 15.96B USD | 12.13 | $1.66 0.21 USD | |
| PRADA 1913.HK | $48.35 6.18 USD |
-1.12
|
$123.72B 15.82B USD | $3.19M 408.17K USD | $47.15 6.03 USD | $48.9 6.25 USD | $123.72B 15.82B USD | 16.17 | $2.99 0.38 USD | |
| CK ASSET 1113.HK | $34.8 4.45 USD |
-2.11
|
$121.79B 15.57B USD | $4.14M 529.4K USD | $34.7 4.44 USD | $35.5 4.54 USD | $121.79B 15.57B USD | 8.94 | $3.89 0.5 USD | |
| LENOVO GROUP 0992.HK | $9.4 1.2 USD |
+1.29
|
$116.6B 14.91B USD | $67.32M 8.61M USD | $9.2 1.18 USD | $9.47 1.21 USD | $116.6B 14.91B USD | 11.32 | $0.83 0.11 USD | |
| CHINA LONGYUAN 0916.HK | $6.98 0.89 USD |
+0.58
|
$113.13B 14.47B USD | $19M 2.43M USD | $6.91 0.88 USD | $7.08 0.91 USD | $113.13B 14.47B USD | 9.18 | $0.76 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||