Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
- {{country.name}}
- Все страны
- Гонконг (2529)
HKSE (2529)
- {{item.name}}
- Все биржи
- HKSE (2529)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (23)
- Химикаты (12)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (7)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (11)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (23)
- Авто и грузовые дилерские центры (17)
- Автопроизводители (12)
- Автозапчасти (24)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (2)
- Текстильное производство (23)
- Производство одежды (46)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (18)
- Персональные услуги (10)
- Рестораны (44)
- Розничная торговля одеждой (12)
- Универмаги (14)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (30)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (21)
- Азартные игры (6)
- Досуг (24)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (11)
- Управление активами (32)
- Банки-Региональные (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (67)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (13)
- Кредитные услуги (39)
- Строительство недвижимого имущества (8)
- Услуги в сфере недвижимого имущества (114)
- Кондитерские изделия (3)
- Фермерские продукты (10)
- Бытовые и личные товары (27)
- Фасованные продукты (41)
- Услуги в области образования и обучения (44)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
- Биотехнологии (45)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (6)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Телекоммуникационные услуги (17)
- Рекламные агентства (40)
- Издательство (9)
- Развлечения (31)
- Интернет-контент и информация (18)
- Электронные игры и мультимедиа (26)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (13)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (16)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (25)
- Консалтинговые услуги (8)
- Услуги аренды и лизинга (13)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (43)
- Инжиниринг и строительство (148)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (25)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (22)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (25)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (1)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (8)
- Потребительская электроника (21)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (13)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$434.00 55.49 USD |
-1.41
|
HK$3.91T 500.17B USD | HK$4.90M 626.95K USD | HK$431.00 55.11 USD | HK$439.00 56.13 USD | HK$3.91T 500.17B USD | 15.50 | HK$28.00 3.58 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$146.70 18.76 USD |
-1.54
|
HK$2.52T 321.66B USD | HK$793.99K 101.52K USD | HK$146.10 18.68 USD | HK$147.20 18.82 USD | HK$2.52T 321.66B USD | 15.47 | HK$9.48 1.21 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$6.80 0.87 USD |
-0.73
|
HK$2.42T 309.88B USD | HK$16.28M 2.08M USD | HK$6.75 0.86 USD | HK$6.85 0.88 USD | HK$2.42T 309.88B USD | 5.81 | HK$1.17 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$8.56 1.09 USD |
-0.7
|
HK$2.24T 286.32B USD | HK$36.52M 4.67M USD | HK$8.51 1.09 USD | HK$8.60 1.1 USD | HK$2.24T 286.32B USD | 5.66 | HK$1.51 0.19 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$5.62 0.72 USD |
-0.88
|
HK$1.97T 251.49B USD | HK$4.80M 613.38K USD | HK$5.60 0.72 USD | HK$5.66 0.72 USD | HK$1.97T 251.49B USD | 6.10 | HK$0.92 0.12 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$101.60 12.99 USD |
-3.15
|
HK$1.95T 249.33B USD | HK$17.31M 2.21M USD | HK$101.20 12.94 USD | HK$103.70 13.26 USD | HK$1.95T 249.33B USD | 15.92 | HK$6.38 0.82 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$78.80 10.08 USD |
-1.62
|
HK$1.71T 218.08B USD | HK$1.70M 217.52K USD | HK$78.80 10.08 USD | HK$79.45 10.16 USD | HK$1.71T 218.08B USD | 10.77 | HK$7.31 0.93 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$5.22 0.67 USD |
-0.95
|
HK$1.68T 215.06B USD | HK$30.52M 3.9M USD | HK$5.18 0.66 USD | HK$5.25 0.67 USD | HK$1.68T 215.06B USD | 6.06 | HK$0.86 0.11 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.13 1.17 USD |
-0.54
|
HK$1.67T 213.66B USD | HK$10.29M 1.32M USD | HK$9.10 1.16 USD | HK$9.18 1.17 USD | HK$1.67T 213.66B USD | 9.13 | HK$1.00 0.13 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$46.48 5.94 USD |
-1.44
|
HK$1.17T 149.88B USD | HK$584.65K 74.75K USD | HK$46.42 5.94 USD | HK$47.16 6.03 USD | HK$1.17T 149.88B USD | 7.02 | HK$6.62 0.85 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$22.52 2.88 USD |
+0.63
|
HK$1.07T 136.86B USD | HK$8.78M 1.12M USD | HK$22.48 2.87 USD | HK$22.88 2.93 USD | HK$1.07T 136.86B USD | 7.55 | HK$2.98 0.38 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$53.25 6.81 USD |
-1.11
|
HK$964.23B 123.29B USD | HK$6.10M 780.09K USD | HK$52.65 6.73 USD | HK$53.35 6.82 USD | HK$964.23B 123.29B USD | 6.33 | HK$8.41 1.08 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$41.98 5.37 USD |
-0.85
|
HK$910.52B 116.42B USD | HK$923.50K 118.08K USD | HK$41.80 5.34 USD | HK$42.30 5.41 USD | HK$910.52B 116.42B USD | 13.99 | HK$3.00 0.38 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$30.66 3.92 USD |
-4.43
|
HK$815.27B 104.24B USD | HK$9.22M 1.18M USD | HK$30.56 3.91 USD | HK$31.54 4.03 USD | HK$815.27B 104.24B USD | 11.65 | HK$2.63 0.34 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$27.78 3.55 USD |
-0.86
|
HK$785.19B 100.4B USD | HK$4.69M 599.21K USD | HK$27.48 3.51 USD | HK$28.02 3.58 USD | HK$785.19B 100.4B USD | 4.68 | HK$5.93 0.76 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$70.05 8.96 USD |
-4.95
|
HK$721.88B 92.3B USD | HK$542.97K 69.43K USD | HK$72.95 9.33 USD | HK$74.85 9.57 USD | HK$721.88B 92.3B USD | 15.16 | HK$4.62 0.59 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$77.65 9.93 USD |
-3.96
|
HK$707.95B 90.52B USD | HK$5.11M 653.52K USD | HK$77.40 9.9 USD | HK$80.25 10.26 USD | HK$707.95B 90.52B USD | 34.35 | HK$2.26 0.29 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$7.20 0.92 USD |
-1.1
|
HK$636.22B 81.35B USD | HK$1.58M 201.51K USD | HK$7.19 0.92 USD | HK$7.28 0.93 USD | HK$636.22B 81.35B USD | 5.95 | HK$1.21 0.15 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$78.95 10.09 USD |
+3.2
|
HK$632.64B 80.89B USD | HK$19.75M 2.53M USD | HK$77.25 9.88 USD | HK$78.95 10.09 USD | HK$632.64B 80.89B USD | 112.78 | HK$0.70 0.09 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$23.72 3.03 USD |
-3.5
|
HK$610.68B 78.08B USD | HK$24.25M 3.1M USD | HK$23.68 3.03 USD | HK$24.30 3.11 USD | HK$610.68B 78.08B USD | 13.10 | HK$1.81 0.23 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$188.20 24.06 USD |
-1.21
|
HK$602.91B 77.09B USD | HK$735.40K 94.03K USD | HK$186.70 23.87 USD | HK$191.90 24.54 USD | HK$602.91B 77.09B USD | 15.33 | HK$12.27 1.57 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$4.90 0.63 USD |
-1.01
|
HK$588.47B 75.24B USD | HK$6.15M 786.23K USD | HK$4.88 0.62 USD | HK$4.96 0.63 USD | HK$588.47B 75.24B USD | 5.76 | HK$0.85 0.11 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$48.00 6.14 USD |
-0.29
|
HK$507.49B 64.89B USD | HK$1.04M 133.36K USD | HK$47.50 6.07 USD | HK$48.00 6.14 USD | HK$507.49B 64.89B USD | 12.66 | HK$3.79 0.48 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.10 0.52 USD |
-0.97
|
HK$495.73B 63.38B USD | HK$18.32M 2.34M USD | HK$4.09 0.52 USD | HK$4.14 0.53 USD | HK$495.73B 63.38B USD | 13.22 | HK$0.31 0.04 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$371.00 47.44 USD |
-1.01
|
HK$468.96B 59.96B USD | HK$728.58K 93.16K USD | HK$370.60 47.39 USD | HK$380.00 48.59 USD | HK$468.96B 59.96B USD | 24.93 | HK$14.88 1.9 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$40.94 5.23 USD |
-2.2
|
HK$460.43B 58.87B USD | HK$569.16K 72.77K USD | HK$40.86 5.22 USD | HK$41.94 5.36 USD | HK$460.43B 58.87B USD | 24.96 | HK$1.64 0.21 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$210.00 26.85 USD |
-0.47
|
HK$457.23B 58.46B USD | HK$76.55K 9.79K USD | HK$209.20 26.75 USD | HK$211.20 27 USD | HK$457.23B 58.46B USD | 12.97 | HK$16.18 2.07 USD | ||
Meituan
3690.HK
HK
|
HK$70.25 8.98 USD |
-2.16
|
HK$433.75B 55.46B USD | HK$8.31M 1.06M USD | HK$70.00 8.95 USD | HK$72.20 9.23 USD | HK$433.75B 55.46B USD | 0 | -HK$4.54 -0.5 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.47 0.57 USD |
-1.97
|
HK$409.04B 52.3B USD | HK$6.14M 784.44K USD | HK$4.44 0.57 USD | HK$4.56 0.58 USD | HK$409.04B 52.3B USD | 10.64 | HK$0.42 0.05 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$27.00 3.45 USD |
+1.05
|
HK$400.15B 51.16B USD | HK$968.43K 123.83K USD | HK$26.40 3.38 USD | HK$27.28 3.49 USD | HK$400.15B 51.16B USD | 10.58 | HK$2.55 0.33 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$7.17 0.92 USD |
-1.38
|
HK$398.98B 51.01B USD | HK$956.30K 122.27K USD | HK$7.17 0.92 USD | HK$7.29 0.93 USD | HK$398.98B 51.01B USD | 5.15 | HK$1.39 0.18 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$18.57 2.37 USD |
-1.59
|
HK$397.29B 50.8B USD | HK$4.01M 512.6K USD | HK$18.32 2.34 USD | HK$18.95 2.42 USD | HK$397.29B 50.8B USD | 16.88 | HK$1.10 0.14 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$128.90 16.48 USD |
+0.16
|
HK$384.61B 49.18B USD | HK$299.58K 38.3K USD | HK$126.40 16.16 USD | HK$129.40 16.55 USD | HK$384.61B 49.18B USD | 16.09 | HK$8.01 1.02 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$257.40 32.91 USD |
+18.18
|
HK$366.45B 46.86B USD | HK$12.41M 1.59M USD | HK$235.00 30.05 USD | HK$257.40 32.91 USD | HK$366.45B 46.86B USD | 207.58 | HK$1.24 0.16 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$41.20 5.27 USD |
+3.73
|
HK$356.88B 45.63B USD | HK$2.27M 290.51K USD | HK$40.30 5.15 USD | HK$41.58 5.32 USD | HK$356.88B 45.63B USD | 27.10 | HK$1.52 0.19 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.21 1.56 USD |
-1.53
|
HK$355.19B 45.42B USD | HK$6.66M 852.04K USD | HK$12.17 1.56 USD | HK$12.43 1.59 USD | HK$355.19B 45.42B USD | 5.24 | HK$2.33 0.3 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$14.87 1.9 USD |
-1.2
|
HK$330.75B 42.29B USD | HK$3.10M 396.19K USD | HK$14.78 1.89 USD | HK$15.09 1.93 USD | HK$330.75B 42.29B USD | 7.08 | HK$2.10 0.27 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$112.30 14.36 USD |
-0.35
|
HK$325.42B 41.61B USD | HK$2.09M 266.64K USD | HK$111.50 14.26 USD | HK$113.10 14.46 USD | HK$325.42B 41.61B USD | 14.81 | HK$7.58 0.97 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$96.75 12.37 USD |
+5.33
|
HK$304.87B 38.98B USD | HK$9.61M 1.23M USD | HK$93.55 11.96 USD | HK$98.50 12.59 USD | HK$304.87B 38.98B USD | 124.03 | HK$0.78 0.1 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$170.60 21.81 USD |
+1.49
|
HK$296.44B 37.9B USD | HK$4.03M 515.8K USD | HK$165.90 21.21 USD | HK$175.80 22.48 USD | HK$296.44B 37.9B USD | 682.39 | HK$0.25 0.03 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$108.80 13.91 USD |
-2.6
|
HK$296.16B 37.87B USD | HK$2.17M 278.06K USD | HK$108.00 13.81 USD | HK$110.40 14.12 USD | HK$296.16B 37.87B USD | 0 | -HK$0.15 -0.01 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$81.60 10.43 USD |
-1.75
|
HK$296.04B 37.85B USD | HK$66.10K 8.45K USD | HK$81.05 10.36 USD | HK$83.80 10.71 USD | HK$296.04B 37.85B USD | 38.67 | HK$2.11 0.27 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$23.64 3.02 USD |
-0.59
|
HK$293.25B 37.5B USD | HK$19.55M 2.5M USD | HK$23.22 2.97 USD | HK$23.98 3.07 USD | HK$293.25B 37.5B USD | 21.68 | HK$1.09 0.14 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$106.40 13.6 USD |
-2.3
|
HK$290.65B 37.16B USD | HK$1.98M 252.92K USD | HK$106.00 13.55 USD | HK$107.80 13.78 USD | HK$290.65B 37.16B USD | 19.81 | HK$5.37 0.69 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$28.44 3.64 USD |
-0.21
|
HK$273.60B 34.98B USD | HK$1.40M 178.42K USD | HK$28.12 3.6 USD | HK$28.58 3.65 USD | HK$273.60B 34.98B USD | 4.47 | HK$6.35 0.81 USD | ||
Prudential plc
2378.HK
HK
|
HK$102.80 13.14 USD |
-0.19
|
HK$256.83B 32.84B USD | HK$10.45K 1.34K USD | HK$102.80 13.14 USD | HK$103.70 13.26 USD | HK$256.83B 32.84B USD | 8.55 | HK$12.02 1.54 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.53 1.86 USD |
-1.09
|
HK$256.15B 32.75B USD | HK$983.86K 125.8K USD | HK$14.37 1.84 USD | HK$14.65 1.87 USD | HK$256.15B 32.75B USD | 13.33 | HK$1.09 0.14 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$66.00 8.44 USD |
-4.97
|
HK$252.78B 32.32B USD | HK$310.85K 39.75K USD | HK$68.40 8.75 USD | HK$69.95 8.94 USD | HK$252.78B 32.32B USD | 21.35 | HK$3.09 0.4 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$31.20 3.99 USD |
-2.74
|
HK$222.49B 28.45B USD | HK$5.07M 647.8K USD | HK$30.82 3.94 USD | HK$32.08 4.1 USD | HK$222.49B 28.45B USD | 7.55 | HK$4.13 0.53 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.02 0.64 USD |
-2.71
|
HK$222.00B 28.39B USD | HK$5.34M 682.61K USD | HK$4.98 0.64 USD | HK$5.12 0.65 USD | HK$222.00B 28.39B USD | 4.32 | HK$1.16 0.15 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$120.80 15.45 USD |
-1.55
|
HK$220.74B 28.22B USD | HK$724.91K 92.69K USD | HK$119.50 15.28 USD | HK$121.50 15.54 USD | HK$220.74B 28.22B USD | 23.54 | HK$5.13 0.66 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$343.40 43.91 USD |
-4.35
|
HK$216.24B 27.65B USD | HK$512.46K 65.52K USD | HK$342.00 43.73 USD | HK$356.40 45.57 USD | HK$216.24B 27.65B USD | 6.21 | HK$55.25 7.06 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.92 2.8 USD |
-3.61
|
HK$215.24B 27.52B USD | HK$4.61M 588.97K USD | HK$21.92 2.8 USD | HK$22.80 2.92 USD | HK$215.24B 27.52B USD | 7.94 | HK$2.76 0.35 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$159.40 20.38 USD |
-2.63
|
HK$214.99B 27.49B USD | HK$296.96K 37.97K USD | HK$158.80 20.3 USD | HK$162.10 20.73 USD | HK$214.99B 27.49B USD | 59.70 | HK$2.67 0.34 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$159.70 20.42 USD |
-2.8
|
HK$210.92B 26.97B USD | HK$2.65M 339.19K USD | HK$159.50 20.39 USD | HK$164.20 21 USD | HK$210.92B 26.97B USD | 14.37 | HK$11.11 1.42 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.82 0.87 USD |
-1.45
|
HK$208.68B 26.68B USD | HK$1.34M 171.08K USD | HK$6.80 0.87 USD | HK$6.90 0.88 USD | HK$208.68B 26.68B USD | 8.63 | HK$0.79 0.1 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.23 1.69 USD |
-1.12
|
HK$201.99B 25.83B USD | HK$2.22M 284.03K USD | HK$13.10 1.67 USD | HK$13.40 1.71 USD | HK$201.99B 25.83B USD | 5.77 | HK$2.29 0.29 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$46.08 5.89 USD |
-2.46
|
HK$199.27B 25.48B USD | HK$3.48M 444.81K USD | HK$45.74 5.85 USD | HK$46.90 6 USD | HK$199.27B 25.48B USD | 9.40 | HK$4.90 0.63 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.04 3.97 USD |
-1.52
|
HK$192.89B 24.66B USD | HK$943.24K 120.61K USD | HK$30.96 3.96 USD | HK$31.56 4.04 USD | HK$192.89B 24.66B USD | 13.15 | HK$2.36 0.3 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$17.79 2.27 USD |
-4.3
|
HK$191.86B 24.53B USD | HK$9.84M 1.26M USD | HK$17.78 2.27 USD | HK$18.54 2.37 USD | HK$191.86B 24.53B USD | 9.41 | HK$1.89 0.24 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$69.15 8.84 USD |
-2.67
|
HK$191.58B 24.5B USD | HK$1.61M 205.59K USD | HK$68.80 8.8 USD | HK$71.00 9.08 USD | HK$191.58B 24.5B USD | 12.43 | HK$5.56 0.71 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$3.20 0.41 USD |
-2.14
|
HK$189.07B 24.18B USD | HK$1.51M 192.82K USD | HK$3.20 0.41 USD | HK$3.26 0.42 USD | HK$189.07B 24.18B USD | 4.92 | HK$0.65 0.08 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$72.20 9.23 USD |
-1.3
|
HK$182.41B 23.32B USD | HK$896.92K 114.68K USD | HK$71.95 9.2 USD | HK$73.70 9.42 USD | HK$182.41B 23.32B USD | 17.43 | HK$4.14 0.53 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$29.96 3.83 USD |
0
|
HK$181.65B 23.23B USD | HK$1.86M 237.45K USD | HK$29.56 3.78 USD | HK$30.08 3.85 USD | HK$181.65B 23.23B USD | 27.74 | HK$1.08 0.14 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$19.80 2.53 USD |
-2.85
|
HK$180.31B 23.06B USD | HK$1.81M 231.23K USD | HK$19.73 2.52 USD | HK$20.22 2.59 USD | HK$180.31B 23.06B USD | 8.49 | HK$2.33 0.3 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$149.70 19.14 USD |
+18.25
|
HK$165.91B 21.21B USD | HK$7.94M 1.02M USD | HK$132.50 16.94 USD | HK$150.00 19.18 USD | HK$165.91B 21.21B USD | 37.80 | HK$3.96 0.51 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.31 1.19 USD |
0
|
HK$162.75B 20.81B USD | HK$5.78M 739.38K USD | HK$9.24 1.18 USD | HK$9.31 1.19 USD | HK$162.75B 20.81B USD | 12.09 | HK$0.77 0.1 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.95 2.17 USD |
+0.06
|
HK$153.01B 19.56B USD | HK$649.79K 83.08K USD | HK$16.71 2.14 USD | HK$17.00 2.17 USD | HK$153.01B 19.56B USD | 7.84 | HK$2.16 0.28 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$48.94 6.26 USD |
-1.73
|
HK$152.67B 19.52B USD | HK$1.44M 184.68K USD | HK$48.40 6.19 USD | HK$49.46 6.32 USD | HK$152.67B 19.52B USD | 3.57 | HK$13.70 1.75 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$43.54 5.57 USD |
-2.54
|
HK$152.38B 19.48B USD | HK$207.26K 26.5K USD | HK$44.14 5.64 USD | HK$45.54 5.82 USD | HK$152.38B 19.48B USD | 14.04 | HK$3.10 0.4 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$17.08 2.18 USD |
+2.28
|
HK$148.54B 18.99B USD | HK$1.09M 139.32K USD | HK$16.61 2.12 USD | HK$17.09 2.19 USD | HK$148.54B 18.99B USD | 10.10 | HK$1.69 0.22 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.50 1.73 USD |
-0.44
|
HK$147.76B 18.89B USD | HK$327.88K 41.92K USD | HK$13.51 1.73 USD | HK$14.82 1.89 USD | HK$147.76B 18.89B USD | 10.00 | HK$1.35 0.17 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.35 0.43 USD |
-1.44
|
HK$146.67B 18.75B USD | HK$1.04M 132.85K USD | HK$3.34 0.43 USD | HK$3.44 0.44 USD | HK$146.67B 18.75B USD | 4.78 | HK$0.70 0.09 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.09 0.65 USD |
-0.04
|
HK$146.08B 18.68B USD | HK$2.24M 286.3K USD | HK$5.00 0.64 USD | HK$5.16 0.66 USD | HK$146.08B 18.68B USD | 9.42 | HK$0.54 0.07 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$57.35 7.33 USD |
-1.97
|
HK$144.50B 18.48B USD | HK$558.74K 71.44K USD | HK$56.90 7.28 USD | HK$58.85 7.52 USD | HK$144.50B 18.48B USD | 16.62 | HK$3.45 0.44 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.38 1.07 USD |
-1.99
|
HK$143.76B 18.38B USD | HK$3.37M 431.19K USD | HK$8.33 1.07 USD | HK$8.55 1.09 USD | HK$143.76B 18.38B USD | 8.46 | HK$0.99 0.13 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.79 1.38 USD |
-1.46
|
HK$143.06B 18.29B USD | HK$1.02M 130.55K USD | HK$10.76 1.38 USD | HK$11.18 1.43 USD | HK$143.06B 18.29B USD | 8.56 | HK$1.26 0.16 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$39.50 5.05 USD |
-3.8
|
HK$136.78B 17.49B USD | HK$3.92M 500.62K USD | HK$39.42 5.04 USD | HK$40.50 5.18 USD | HK$136.78B 17.49B USD | 14.68 | HK$2.69 0.34 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$17.00 2.17 USD |
+0.29
|
HK$133.02B 17.01B USD | HK$172.40K 22.04K USD | HK$16.79 2.15 USD | HK$17.61 2.25 USD | HK$133.02B 17.01B USD | 7.58 | HK$2.24 0.29 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$49.80 6.37 USD |
-2.26
|
HK$129.97B 16.62B USD | HK$247.20K 31.61K USD | HK$49.10 6.28 USD | HK$51.00 6.52 USD | HK$129.97B 16.62B USD | 12.44 | HK$4.00 0.51 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$29.54 3.78 USD |
-1.86
|
HK$129.36B 16.54B USD | HK$3.61M 461.36K USD | HK$29.42 3.76 USD | HK$30.72 3.93 USD | HK$129.36B 16.54B USD | 12.10 | HK$2.44 0.31 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$169.30 21.65 USD |
-1.51
|
HK$129.12B 16.51B USD | HK$141.45K 18.09K USD | HK$169.00 21.61 USD | HK$175.40 22.43 USD | HK$129.12B 16.51B USD | 12.77 | HK$13.25 1.69 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$73.05 9.34 USD |
-4.07
|
HK$126.71B 16.2B USD | HK$749.67K 95.85K USD | HK$73.05 9.34 USD | HK$75.95 9.71 USD | HK$126.71B 16.2B USD | 132.81 | HK$0.55 0.07 USD | ||
WH Group Limited
0288.HK
HK
|
HK$9.85 1.26 USD |
+14.94
|
HK$126.38B 16.16B USD | HK$5.39M 688.74K USD | HK$8.45 1.08 USD | HK$8.88 1.14 USD | HK$126.38B 16.16B USD | 10.26 | HK$0.96 0.12 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$12.40 1.59 USD |
-0.96
|
HK$124.46B 15.91B USD | HK$1.35M 172.21K USD | HK$12.39 1.58 USD | HK$12.57 1.61 USD | HK$124.46B 15.91B USD | 11.17 | HK$1.11 0.14 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$6.66 0.85 USD |
-1.48
|
HK$124.27B 15.89B USD | HK$6.60M 843.3K USD | HK$6.64 0.85 USD | HK$6.76 0.86 USD | HK$124.27B 15.89B USD | 22.19 | HK$0.30 0.04 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$30.06 3.84 USD |
-2.47
|
HK$123.60B 15.8B USD | HK$2.28M 291.44K USD | HK$29.84 3.82 USD | HK$30.82 3.94 USD | HK$123.60B 15.8B USD | 22.43 | HK$1.34 0.17 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$25.26 3.23 USD |
-2.24
|
HK$122.29B 15.64B USD | HK$2.70M 344.7K USD | HK$25.00 3.2 USD | HK$25.60 3.27 USD | HK$122.29B 15.64B USD | 22.15 | HK$1.14 0.15 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$12.31 1.57 USD |
-0.65
|
HK$121.44B 15.53B USD | HK$3.10M 396.01K USD | HK$12.22 1.56 USD | HK$12.45 1.59 USD | HK$121.44B 15.53B USD | 13.67 | HK$0.90 0.12 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$25.30 3.23 USD |
+2.83
|
HK$121.02B 15.47B USD | HK$2.05M 262.54K USD | HK$24.62 3.15 USD | HK$25.32 3.24 USD | HK$121.02B 15.47B USD | 23.64 | HK$1.07 0.14 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$43.60 5.57 USD |
-3.71
|
HK$120.38B 15.39B USD | HK$1.12M 142.57K USD | HK$43.00 5.5 USD | HK$45.24 5.78 USD | HK$120.38B 15.39B USD | 14.72 | HK$2.96 0.38 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$55.40 7.08 USD |
-1.42
|
HK$118.06B 15.1B USD | HK$938.35K 119.98K USD | HK$54.85 7.01 USD | HK$57.65 7.37 USD | HK$118.06B 15.1B USD | 18.90 | HK$2.93 0.37 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$20.36 2.6 USD |
-3.78
|
HK$117.22B 14.99B USD | HK$1.01M 128.67K USD | HK$20.36 2.6 USD | HK$20.76 2.65 USD | HK$117.22B 14.99B USD | 0 | -HK$0.27 -0.03 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$328.40 41.99 USD |
-2.09
|
HK$113.81B 14.55B USD | HK$50.40K 6.44K USD | HK$328.20 41.96 USD | HK$336.00 42.96 USD | HK$113.81B 14.55B USD | 16.05 | HK$20.46 2.62 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$54.25 6.94 USD |
-3.13
|
HK$113.75B 14.54B USD | HK$1.97M 252.48K USD | HK$52.80 6.75 USD | HK$54.35 6.95 USD | HK$113.75B 14.54B USD | 25.35 | HK$2.14 0.27 USD | ||
Sands China Ltd.
1928.HK
HK
|
HK$13.43 1.72 USD |
-3.31
|
HK$108.69B 13.9B USD | HK$1.40M 178.66K USD | HK$13.41 1.71 USD | HK$13.89 1.78 USD | HK$108.69B 13.9B USD | 15.43 | HK$0.87 0.11 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$33.82 4.32 USD |
-3.65
|
HK$107.99B 13.81B USD | HK$1.03M 131.55K USD | HK$33.74 4.31 USD | HK$34.62 4.43 USD | HK$107.99B 13.81B USD | 17.34 | HK$1.95 0.25 USD | ||
MMG Limited
1208.HK
HK
|
HK$8.03 1.03 USD |
-2.67
|
HK$103.16B 13.19B USD | HK$3.72M 475.14K USD | HK$7.97 1.02 USD | HK$8.22 1.05 USD | HK$103.16B 13.19B USD | 24.33 | HK$0.33 0.04 USD | ||
Prada S.p.A.
1913.HK
HK
|
HK$40.24 5.15 USD |
-0.3
|
HK$102.97B 13.17B USD | HK$522.60K 66.82K USD | HK$40.14 5.13 USD | HK$43.68 5.59 USD | HK$102.97B 13.17B USD | 13.28 | HK$3.03 0.39 USD | ||
H World Group Limited
1179.HK
HK
|
HK$33.08 4.23 USD |
-1.84
|
HK$101.73B 13.01B USD | HK$69.80K 8.92K USD | HK$32.66 4.18 USD | HK$33.62 4.3 USD | HK$101.73B 13.01B USD | 18.07 | HK$1.83 0.23 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||


