Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.29T
Общая капитализация
$74.48B
Общий объем
BTC 56.30%   •   ETH 9.13%
Доминирование

Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
HKSE (2529)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Tencent Holdings Limited 0700.HK HK HK$433.00 55.36 USD
-1.64
HK$3.90T 499.01B USD HK$31.56M 4.04M USD HK$428.40 54.78 USD HK$439.00 56.13 USD HK$3.90T 499.01B USD 15.48 HK$27.97 3.58 USD
hk HSBC Holdings plc 0005.HK HK HK$147.90 18.91 USD
-0.74
HK$2.54T 324.29B USD HK$11.43M 1.46M USD HK$146.00 18.67 USD HK$148.60 19 USD HK$2.54T 324.29B USD 15.60 HK$9.48 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.88 0.88 USD
+0.44
HK$2.45T 313.53B USD HK$197.45M 25.25M USD HK$6.73 0.86 USD HK$6.96 0.89 USD HK$2.45T 313.53B USD 5.88 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.59 1.1 USD
-0.35
HK$2.25T 287.33B USD HK$281.84M 36.04M USD HK$8.44 1.08 USD HK$8.65 1.11 USD HK$2.25T 287.33B USD 5.68 HK$1.51 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.69 0.73 USD
+0.35
HK$1.99T 254.63B USD HK$59.96M 7.67M USD HK$5.56 0.71 USD HK$5.72 0.73 USD HK$1.99T 254.63B USD 6.18 HK$0.92 0.12 USD
hk Alibaba Group Holding Limited 9988.HK HK HK$102.90 13.16 USD
-1.91
HK$1.97T 252.52B USD HK$99.21M 12.69M USD HK$100.80 12.89 USD HK$103.80 13.27 USD HK$1.97T 252.52B USD 16.15 HK$6.37 0.81 USD
hk China Mobile Limited 0941.HK HK HK$79.45 10.16 USD
-0.81
HK$1.72T 219.88B USD HK$22.95M 2.93M USD HK$78.60 10.05 USD HK$79.70 10.19 USD HK$1.72T 219.88B USD 10.89 HK$7.29 0.93 USD
hk Bank of China Limited 3988.HK HK HK$5.27 0.67 USD
0
HK$1.70T 217.12B USD HK$300.36M 38.41M USD HK$5.18 0.66 USD HK$5.30 0.68 USD HK$1.70T 217.12B USD 6.12 HK$0.86 0.11 USD
hk PetroChina Company Limited 0857.HK HK HK$9.16 1.17 USD
-0.22
HK$1.68T 214.36B USD HK$96.64M 12.36M USD HK$9.02 1.15 USD HK$9.28 1.19 USD HK$1.68T 214.36B USD 9.16 HK$1.00 0.13 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$46.68 5.97 USD
-1.02
HK$1.18T 150.53B USD HK$16.70M 2.13M USD HK$46.06 5.89 USD HK$47.16 6.03 USD HK$1.18T 150.53B USD 7.06 HK$6.61 0.85 USD
hk CNOOC Limited 0883.HK HK HK$22.20 2.84 USD
-0.8
HK$1.06T 134.92B USD HK$103.54M 13.24M USD HK$21.96 2.81 USD HK$22.88 2.93 USD HK$1.06T 134.92B USD 7.47 HK$2.97 0.38 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$54.95 7.03 USD
+2.04
HK$995.01B 127.23B USD HK$61.24M 7.83M USD HK$52.60 6.73 USD HK$55.35 7.08 USD HK$995.01B 127.23B USD 6.54 HK$8.39 1.07 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$42.58 5.44 USD
+0.57
HK$923.54B 118.09B USD HK$16.49M 2.11M USD HK$41.54 5.31 USD HK$43.28 5.53 USD HK$923.54B 118.09B USD 14.19 HK$3.00 0.38 USD
hk China Life Insurance Company Limited 2628.HK HK HK$30.26 3.87 USD
+7.99
HK$855.29B 109.36B USD HK$97.69M 12.49M USD HK$27.48 3.51 USD HK$30.76 3.93 USD HK$855.29B 109.36B USD 5.10 HK$5.93 0.76 USD
hk Zijin Mining Group Company Limited 2899.HK HK HK$31.62 4.04 USD
-1.43
HK$840.80B 107.51B USD HK$56.30M 7.2M USD HK$30.42 3.89 USD HK$32.12 4.11 USD HK$840.80B 107.51B USD 12.02 HK$2.63 0.34 USD
hk AIA Group Limited 1299.HK HK HK$74.25 9.49 USD
+0.75
HK$765.16B 97.84B USD HK$30.05M 3.84M USD HK$72.00 9.21 USD HK$74.70 9.55 USD HK$765.16B 97.84B USD 16.03 HK$4.63 0.59 USD
hk BYD Company Limited 1211.HK HK HK$78.35 10.02 USD
-3.09
HK$714.33B 91.34B USD HK$40.01M 5.12M USD HK$76.70 9.81 USD HK$80.25 10.26 USD HK$714.33B 91.34B USD 34.66 HK$2.26 0.29 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$7.25 0.93 USD
-0.41
HK$640.64B 81.91B USD HK$38.00M 4.86M USD HK$7.14 0.91 USD HK$7.31 0.93 USD HK$640.64B 81.91B USD 6.04 HK$1.20 0.15 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$78.90 10.09 USD
+3.14
HK$632.24B 80.84B USD HK$172.00M 21.99M USD HK$77.15 9.86 USD HK$82.40 10.54 USD HK$632.24B 80.84B USD 112.71 HK$0.70 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$23.72 3.03 USD
-3.5
HK$610.68B 78.08B USD HK$241.87M 30.93M USD HK$23.52 3.01 USD HK$24.30 3.11 USD HK$610.68B 78.08B USD 13.10 HK$1.81 0.23 USD
hk NetEase, Inc. 9999.HK HK HK$190.20 24.32 USD
-0.16
HK$609.32B 77.91B USD HK$5.23M 669.19K USD HK$186.70 23.87 USD HK$192.10 24.56 USD HK$609.32B 77.91B USD 15.52 HK$12.25 1.57 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.03 0.64 USD
+1.62
HK$604.08B 77.24B USD HK$63.05M 8.06M USD HK$4.87 0.62 USD HK$5.06 0.65 USD HK$604.08B 77.24B USD 5.91 HK$0.85 0.11 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$47.60 6.09 USD
-1.12
HK$503.26B 64.35B USD HK$15.23M 1.95M USD HK$47.12 6.02 USD HK$48.00 6.14 USD HK$503.26B 64.35B USD 12.55 HK$3.79 0.48 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.16 0.53 USD
+0.48
HK$502.98B 64.31B USD HK$145.03M 18.54M USD HK$4.09 0.52 USD HK$4.19 0.54 USD HK$502.98B 64.31B USD 13.41 HK$0.31 0.04 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$377.60 48.28 USD
+0.75
HK$477.30B 61.03B USD HK$5.59M 714.31K USD HK$369.80 47.28 USD HK$380.00 48.59 USD HK$477.30B 61.03B USD 25.37 HK$14.88 1.9 USD
hk Nongfu Spring Co., Ltd. 9633.HK HK HK$41.72 5.33 USD
-0.33
HK$469.20B 59.99B USD HK$3.28M 419.65K USD HK$40.74 5.21 USD HK$41.94 5.36 USD HK$469.20B 59.99B USD 25.59 HK$1.63 0.21 USD
hk Standard Chartered PLC 2888.HK HK HK$212.00 27.11 USD
+0.47
HK$461.59B 59.02B USD HK$710.43K 90.84K USD HK$208.80 26.7 USD HK$213.60 27.31 USD HK$461.59B 59.02B USD 13.10 HK$16.18 2.07 USD
Meituan Meituan 3690.HK HK HK$72.00 9.21 USD
+0.28
HK$444.56B 56.84B USD HK$57.16M 7.31M USD HK$69.50 8.89 USD HK$73.20 9.36 USD HK$444.56B 56.84B USD 0 -HK$4.54 -0.5 USD
hk CITIC Securities Company Limited 6030.HK HK HK$28.36 3.63 USD
+6.14
HK$420.31B 53.74B USD HK$48.35M 6.18M USD HK$26.40 3.38 USD HK$29.48 3.77 USD HK$420.31B 53.74B USD 11.12 HK$2.55 0.33 USD
hk CMOC Group Limited 3993.HK HK HK$19.40 2.48 USD
+2.81
HK$415.05B 53.07B USD HK$62.57M 8M USD HK$18.32 2.34 USD HK$19.86 2.54 USD HK$415.05B 53.07B USD 17.63 HK$1.10 0.14 USD
hk China Telecom Corporation Limited 0728.HK HK HK$4.48 0.57 USD
-1.75
HK$409.95B 52.42B USD HK$117.75M 15.06M USD HK$4.44 0.57 USD HK$4.58 0.59 USD HK$409.95B 52.42B USD 10.66 HK$0.42 0.05 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$286.00 36.57 USD
+31.31
HK$407.17B 52.06B USD HK$48.31M 6.18M USD HK$235.00 30.05 USD HK$290.60 37.16 USD HK$407.17B 52.06B USD 230.64 HK$1.24 0.16 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$7.30 0.93 USD
+0.41
HK$406.21B 51.94B USD HK$25.24M 3.23M USD HK$7.10 0.91 USD HK$7.33 0.94 USD HK$406.21B 51.94B USD 5.25 HK$1.39 0.18 USD
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$132.80 16.98 USD
+3.19
HK$396.24B 50.66B USD HK$6.13M 783.82K USD HK$126.40 16.16 USD HK$134.80 17.24 USD HK$396.24B 50.66B USD 16.57 HK$8.01 1.02 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.30 1.57 USD
-0.81
HK$357.81B 45.75B USD HK$36.07M 4.61M USD HK$11.90 1.52 USD HK$12.43 1.59 USD HK$357.81B 45.75B USD 5.27 HK$2.33 0.3 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$41.00 5.24 USD
+3.22
HK$355.15B 45.41B USD HK$18.06M 2.31M USD HK$39.94 5.11 USD HK$41.58 5.32 USD HK$355.15B 45.41B USD 26.97 HK$1.52 0.19 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$15.39 1.97 USD
+2.26
HK$342.32B 43.77B USD HK$40.44M 5.17M USD HK$14.73 1.88 USD HK$15.58 1.99 USD HK$342.32B 43.77B USD 7.32 HK$2.10 0.27 USD
hk Sun Hung Kai Properties Limited 0016.HK HK HK$113.60 14.53 USD
+0.8
HK$329.19B 42.09B USD HK$6.15M 785.86K USD HK$111.50 14.26 USD HK$114.20 14.6 USD HK$329.19B 42.09B USD 14.96 HK$7.59 0.97 USD
hk Baidu, Inc. 9888.HK HK HK$108.70 13.9 USD
-2.69
HK$295.88B 37.83B USD HK$11.54M 1.48M USD HK$107.90 13.8 USD HK$110.40 14.12 USD HK$295.88B 37.83B USD 0 -HK$0.15 -0.01 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$81.45 10.41 USD
-1.93
HK$295.49B 37.78B USD HK$1.21M 154.85K USD HK$81.00 10.36 USD HK$83.80 10.71 USD HK$295.49B 37.78B USD 38.60 HK$2.11 0.27 USD
hk JD.com, Inc. 9618.HK HK HK$107.50 13.75 USD
-1.29
HK$293.65B 37.55B USD HK$11.34M 1.45M USD HK$105.60 13.5 USD HK$108.10 13.82 USD HK$293.65B 37.55B USD 20.01 HK$5.37 0.69 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$91.95 11.76 USD
+0.11
HK$289.75B 37.05B USD HK$82.82M 10.59M USD HK$88.40 11.3 USD HK$99.65 12.74 USD HK$289.75B 37.05B USD 117.88 HK$0.78 0.1 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$23.30 2.98 USD
-2.02
HK$289.03B 36.96B USD HK$107.54M 13.75M USD HK$23.22 2.97 USD HK$24.22 3.1 USD HK$289.03B 36.96B USD 21.37 HK$1.09 0.14 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$164.60 21.05 USD
-2.08
HK$286.01B 36.57B USD HK$39.35M 5.03M USD HK$160.40 20.51 USD HK$176.20 22.53 USD HK$286.01B 36.57B USD 658.39 HK$0.25 0.03 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$29.64 3.79 USD
+4
HK$285.15B 36.46B USD HK$23.95M 3.06M USD HK$27.92 3.57 USD HK$29.78 3.81 USD HK$285.15B 36.46B USD 4.67 HK$6.34 0.81 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.45 1.98 USD
+5.17
HK$272.37B 34.83B USD HK$29.58M 3.78M USD HK$14.37 1.84 USD HK$15.64 2 USD HK$272.37B 34.83B USD 14.17 HK$1.09 0.14 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$68.50 8.76 USD
-1.37
HK$262.36B 33.55B USD HK$6.99M 894.2K USD HK$68.40 8.75 USD HK$69.45 8.88 USD HK$262.36B 33.55B USD 22.16 HK$3.09 0.4 USD
hk Prudential plc 2378.HK HK HK$104.20 13.32 USD
+1.17
HK$260.33B 33.29B USD HK$132.70K 16.97K USD HK$102.50 13.11 USD HK$105.50 13.49 USD HK$260.33B 33.29B USD 8.66 HK$12.02 1.54 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.27 0.67 USD
+2.13
HK$233.06B 29.8B USD HK$91.15M 11.65M USD HK$4.95 0.63 USD HK$5.34 0.68 USD HK$233.06B 29.8B USD 4.54 HK$1.16 0.15 USD
hk China Hongqiao Group Limited 1378.HK HK HK$22.76 2.91 USD
+0.09
HK$223.49B 28.58B USD HK$79.85M 10.21M USD HK$21.52 2.75 USD HK$23.02 2.94 USD HK$223.49B 28.58B USD 8.24 HK$2.76 0.35 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$121.90 15.59 USD
-0.65
HK$222.75B 28.48B USD HK$4.53M 578.82K USD HK$119.50 15.28 USD HK$123.40 15.78 USD HK$222.75B 28.48B USD 23.76 HK$5.13 0.66 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$31.18 3.99 USD
-2.81
HK$222.34B 28.43B USD HK$45.86M 5.86M USD HK$30.32 3.88 USD HK$32.08 4.1 USD HK$222.34B 28.43B USD 7.56 HK$4.12 0.53 USD
hk Trip.com Group Limited 9961.HK HK HK$353.00 45.14 USD
-1.67
HK$222.29B 28.42B USD HK$2.31M 296K USD HK$342.00 43.73 USD HK$356.40 45.57 USD HK$222.29B 28.42B USD 6.38 HK$55.25 7.06 USD
hk BeOne Medicines AG 6160.HK HK HK$161.20 20.61 USD
-1.53
HK$217.42B 27.8B USD HK$3.12M 399.18K USD HK$157.10 20.09 USD HK$162.60 20.79 USD HK$217.42B 27.8B USD 60.60 HK$2.66 0.34 USD
hk Pop Mart International Group Limited 9992.HK HK HK$160.00 20.46 USD
-2.62
HK$211.32B 27.02B USD HK$22.40M 2.86M USD HK$158.10 20.22 USD HK$165.00 21.1 USD HK$211.32B 27.02B USD 14.42 HK$11.09 1.42 USD
hk China Unicom (Hong Kong) Limited 0762.HK HK HK$6.77 0.87 USD
-2.17
HK$207.15B 26.49B USD HK$45.01M 5.76M USD HK$6.72 0.86 USD HK$6.90 0.88 USD HK$207.15B 26.49B USD 8.56 HK$0.79 0.1 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.55 1.73 USD
+1.27
HK$206.88B 26.45B USD HK$19.52M 2.5M USD HK$13.10 1.67 USD HK$13.65 1.75 USD HK$206.88B 26.45B USD 5.91 HK$2.29 0.29 USD
hk Kuaishou Technology 1024.HK HK HK$45.52 5.82 USD
-3.64
HK$196.85B 25.17B USD HK$44.81M 5.73M USD HK$45.40 5.8 USD HK$47.20 6.04 USD HK$196.85B 25.17B USD 9.28 HK$4.90 0.63 USD
hk ANTA Sports Products Limited 2020.HK HK HK$69.50 8.89 USD
-2.18
HK$192.55B 24.62B USD HK$16.23M 2.08M USD HK$68.15 8.71 USD HK$71.00 9.08 USD HK$192.55B 24.62B USD 12.52 HK$5.55 0.71 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$30.98 3.96 USD
-1.71
HK$192.52B 24.62B USD HK$6.24M 798.21K USD HK$30.72 3.93 USD HK$31.56 4.04 USD HK$192.52B 24.62B USD 13.12 HK$2.36 0.3 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$3.22 0.41 USD
-1.53
HK$190.26B 24.33B USD HK$27.31M 3.49M USD HK$3.18 0.41 USD HK$3.27 0.42 USD HK$190.26B 24.33B USD 4.95 HK$0.65 0.08 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$17.45 2.23 USD
-6.13
HK$188.19B 24.06B USD HK$94.26M 12.05M USD HK$16.83 2.15 USD HK$18.54 2.37 USD HK$188.19B 24.06B USD 9.23 HK$1.89 0.24 USD
hk CLP Holdings Limited 0002.HK HK HK$72.70 9.3 USD
-0.62
HK$183.67B 23.48B USD HK$3.75M 479.3K USD HK$71.95 9.2 USD HK$73.70 9.42 USD HK$183.67B 23.48B USD 17.56 HK$4.14 0.53 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$19.98 2.55 USD
-1.96
HK$181.95B 23.26B USD HK$19.33M 2.47M USD HK$19.60 2.51 USD HK$20.30 2.6 USD HK$181.95B 23.26B USD 8.57 HK$2.33 0.3 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$29.58 3.78 USD
-1.27
HK$179.34B 22.93B USD HK$12.03M 1.54M USD HK$29.10 3.72 USD HK$30.08 3.85 USD HK$179.34B 22.93B USD 27.38 HK$1.08 0.14 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$53.15 6.8 USD
+6.73
HK$165.80B 21.2B USD HK$21.80M 2.79M USD HK$48.10 6.15 USD HK$54.15 6.92 USD HK$165.80B 21.2B USD 3.88 HK$13.68 1.75 USD
hk China Tower Corporation Limited 0788.HK HK HK$9.40 1.2 USD
+0.97
HK$164.32B 21.01B USD HK$20.49M 2.62M USD HK$9.24 1.18 USD HK$9.42 1.2 USD HK$164.32B 21.01B USD 12.20 HK$0.77 0.1 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$17.73 2.27 USD
+4.66
HK$160.05B 20.46B USD HK$26.72M 3.42M USD HK$16.71 2.14 USD HK$17.93 2.29 USD HK$160.05B 20.46B USD 8.24 HK$2.15 0.27 USD
hk CK Asset Holdings Limited 1113.HK HK HK$44.72 5.72 USD
+0.13
HK$156.51B 20.01B USD HK$5.99M 765.75K USD HK$43.54 5.57 USD HK$44.96 5.75 USD HK$156.51B 20.01B USD 14.42 HK$3.10 0.4 USD
hk Kingboard Holdings Limited 0148.HK HK HK$141.10 18.04 USD
+11.45
HK$156.38B 20B USD HK$63.22M 8.08M USD HK$132.50 16.94 USD HK$151.80 19.41 USD HK$156.38B 20B USD 35.63 HK$3.96 0.51 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.41 2.23 USD
+4.25
HK$151.41B 19.36B USD HK$12.38M 1.58M USD HK$16.61 2.12 USD HK$17.69 2.26 USD HK$151.41B 19.36B USD 10.30 HK$1.69 0.22 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$8.58 1.1 USD
+0.35
HK$147.19B 18.82B USD HK$120.73M 15.44M USD HK$8.15 1.04 USD HK$8.67 1.11 USD HK$147.19B 18.82B USD 8.66 HK$0.99 0.13 USD
hk China Coal Energy Company Limited 1898.HK HK HK$11.09 1.42 USD
+1.28
HK$147.04B 18.8B USD HK$18.60M 2.38M USD HK$10.70 1.37 USD HK$11.20 1.43 USD HK$147.04B 18.8B USD 8.80 HK$1.26 0.16 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$58.15 7.44 USD
-0.6
HK$146.52B 18.73B USD HK$2.70M 344.66K USD HK$56.90 7.28 USD HK$58.85 7.52 USD HK$146.52B 18.73B USD 16.85 HK$3.45 0.44 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.34 0.43 USD
-1.74
HK$146.23B 18.7B USD HK$34.17M 4.37M USD HK$3.30 0.42 USD HK$3.44 0.44 USD HK$146.23B 18.7B USD 4.77 HK$0.70 0.09 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$18.60 2.38 USD
+9.73
HK$145.54B 18.61B USD HK$41.89M 5.36M USD HK$16.50 2.11 USD HK$18.88 2.41 USD HK$145.54B 18.61B USD 8.34 HK$2.23 0.29 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.05 0.65 USD
-0.82
HK$144.93B 18.53B USD HK$41.01M 5.24M USD HK$5.00 0.64 USD HK$5.16 0.66 USD HK$144.93B 18.53B USD 9.35 HK$0.54 0.07 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$13.13 1.68 USD
-3.17
HK$143.71B 18.37B USD HK$57.10M 7.3M USD HK$13.05 1.67 USD HK$13.52 1.73 USD HK$143.71B 18.37B USD 9.72 HK$1.35 0.17 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$40.70 5.2 USD
-0.88
HK$140.93B 18.02B USD HK$30.89M 3.95M USD HK$38.58 4.93 USD HK$41.64 5.32 USD HK$140.93B 18.02B USD 15.13 HK$2.69 0.34 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$172.60 22.07 USD
+0.41
HK$131.63B 16.83B USD HK$1.14M 145.51K USD HK$168.60 21.56 USD HK$175.40 22.43 USD HK$131.63B 16.83B USD 13.03 HK$13.24 1.69 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$50.40 6.44 USD
-1.08
HK$131.53B 16.82B USD HK$2.58M 330.52K USD HK$49.10 6.28 USD HK$51.00 6.52 USD HK$131.53B 16.82B USD 12.63 HK$3.99 0.51 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$75.35 9.63 USD
-1.05
HK$130.70B 16.71B USD HK$9.14M 1.17M USD HK$72.30 9.24 USD HK$75.95 9.71 USD HK$130.70B 16.71B USD 139.53 HK$0.54 0.07 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$29.82 3.81 USD
-0.93
HK$130.59B 16.7B USD HK$17.44M 2.23M USD HK$29.42 3.76 USD HK$30.72 3.93 USD HK$130.59B 16.7B USD 12.22 HK$2.44 0.31 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$12.68 1.62 USD
+1.28
HK$127.27B 16.27B USD HK$34.60M 4.42M USD HK$12.33 1.58 USD HK$12.90 1.65 USD HK$127.27B 16.27B USD 11.42 HK$1.11 0.14 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$30.74 3.93 USD
-0.26
HK$126.39B 16.16B USD HK$33.79M 4.32M USD HK$29.62 3.79 USD HK$31.14 3.98 USD HK$126.39B 16.16B USD 22.94 HK$1.34 0.17 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.70 0.86 USD
-0.89
HK$125.02B 15.99B USD HK$23.71M 3.03M USD HK$6.64 0.85 USD HK$6.76 0.86 USD HK$125.02B 15.99B USD 22.33 HK$0.30 0.04 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$25.64 3.28 USD
-0.77
HK$124.13B 15.87B USD HK$14.73M 1.88M USD HK$25.00 3.2 USD HK$25.72 3.29 USD HK$124.13B 15.87B USD 22.49 HK$1.14 0.15 USD
hk ZTE Corporation 0763.HK HK HK$25.70 3.29 USD
+4.45
HK$122.94B 15.72B USD HK$24.99M 3.2M USD HK$24.62 3.15 USD HK$25.98 3.32 USD HK$122.94B 15.72B USD 24.01 HK$1.07 0.14 USD
hk Power Assets Holdings Limited 0006.HK HK HK$56.60 7.24 USD
+0.71
HK$120.62B 15.42B USD HK$4.48M 572.26K USD HK$54.85 7.01 USD HK$57.65 7.37 USD HK$120.62B 15.42B USD 19.31 HK$2.93 0.37 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$12.22 1.56 USD
-1.37
HK$120.55B 15.41B USD HK$28.85M 3.69M USD HK$12.10 1.55 USD HK$12.45 1.59 USD HK$120.55B 15.41B USD 13.57 HK$0.90 0.12 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$57.25 7.32 USD
+2.23
HK$120.04B 15.35B USD HK$15.08M 1.93M USD HK$52.80 6.75 USD HK$58.10 7.43 USD HK$120.04B 15.35B USD 26.75 HK$2.14 0.27 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$42.96 5.49 USD
-5.12
HK$118.61B 15.17B USD HK$10.39M 1.33M USD HK$42.18 5.39 USD HK$45.24 5.78 USD HK$118.61B 15.17B USD 14.56 HK$2.95 0.38 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$20.52 2.62 USD
-3.02
HK$118.14B 15.11B USD HK$6.52M 833.56K USD HK$20.20 2.58 USD HK$20.76 2.65 USD HK$118.14B 15.11B USD 0 -HK$0.27 -0.03 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$329.60 42.14 USD
-1.73
HK$114.22B 14.6B USD HK$725.70K 92.79K USD HK$325.20 41.58 USD HK$336.00 42.96 USD HK$114.22B 14.6B USD 16.10 HK$20.47 2.62 USD
hk WH Group Limited 0288.HK HK HK$8.61 1.1 USD
+0.47
HK$110.47B 14.12B USD HK$42.13M 5.39M USD HK$8.52 1.09 USD HK$9.20 1.18 USD HK$110.47B 14.12B USD 8.96 HK$0.96 0.12 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.57 1.74 USD
-2.3
HK$109.83B 14.04B USD HK$16.66M 2.13M USD HK$13.38 1.71 USD HK$13.89 1.78 USD HK$109.83B 14.04B USD 15.59 HK$0.87 0.11 USD
hk JD Health International Inc. 6618.HK HK HK$33.88 4.33 USD
-3.48
HK$108.18B 13.83B USD HK$17.43M 2.23M USD HK$33.24 4.25 USD HK$34.62 4.43 USD HK$108.18B 13.83B USD 17.46 HK$1.94 0.25 USD
hk MMG Limited 1208.HK HK HK$8.27 1.06 USD
+0.24
HK$106.24B 13.58B USD HK$50.02M 6.4M USD HK$7.93 1.01 USD HK$8.40 1.07 USD HK$106.24B 13.58B USD 25.06 HK$0.33 0.04 USD
hk China International Capital Corporation Limited 3908.HK HK HK$21.72 2.78 USD
+7.85
HK$104.85B 13.41B USD HK$39.43M 5.04M USD HK$19.90 2.54 USD HK$21.84 2.79 USD HK$104.85B 13.41B USD 9.96 HK$2.18 0.28 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$6.51 0.83 USD
+0.62
HK$102.19B 13.07B USD HK$49.84M 6.37M USD HK$6.41 0.82 USD HK$6.63 0.85 USD HK$102.19B 13.07B USD 7.84 HK$0.83 0.11 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency