Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2529)

HKSE (2529)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK HK	HK$433.00 55.36 USD	-1.64	HK$3.90T 499.01B USD	HK$15.09M 1.93M USD	HK$431.00 55.11 USD	HK$439.00 56.13 USD	HK$3.90T 499.01B USD	15.46	HK$28.00 3.58 USD
HSBC Holdings plc 0005.HK HK	HK$146.80 18.77 USD	-1.48	HK$2.52T 321.88B USD	HK$4.77M 610.37K USD	HK$146.00 18.67 USD	HK$147.30 18.83 USD	HK$2.52T 321.88B USD	15.48	HK$9.48 1.21 USD
Industrial and Commercial Bank of China Limited 1398.HK HK	HK$6.89 0.88 USD	+0.58	HK$2.46T 313.98B USD	HK$102.40M 13.09M USD	HK$6.73 0.86 USD	HK$6.92 0.88 USD	HK$2.46T 313.98B USD	5.88	HK$1.17 0.15 USD
China Construction Bank Corporation 0939.HK HK	HK$8.60 1.1 USD	-0.23	HK$2.25T 287.66B USD	HK$169.91M 21.72M USD	HK$8.44 1.08 USD	HK$8.63 1.1 USD	HK$2.25T 287.66B USD	5.69	HK$1.51 0.19 USD
Agricultural Bank of China Limited 1288.HK HK	HK$5.67 0.72 USD	0	HK$1.98T 253.73B USD	HK$30.64M 3.92M USD	HK$5.56 0.71 USD	HK$5.70 0.73 USD	HK$1.98T 253.73B USD	6.16	HK$0.92 0.12 USD
Alibaba Group Holding Limited 9988.HK HK	HK$102.10 13.05 USD	-2.67	HK$1.96T 250.56B USD	HK$57.40M 7.34M USD	HK$100.80 12.89 USD	HK$103.70 13.26 USD	HK$1.96T 250.56B USD	16.00	HK$6.38 0.82 USD
China Mobile Limited 0941.HK HK	HK$79.70 10.19 USD	-0.5	HK$1.73T 220.57B USD	HK$13.88M 1.77M USD	HK$78.60 10.05 USD	HK$79.70 10.19 USD	HK$1.73T 220.57B USD	10.90	HK$7.31 0.93 USD
Bank of China Limited 3988.HK HK	HK$5.26 0.67 USD	-0.19	HK$1.69T 216.71B USD	HK$101.81M 13.02M USD	HK$5.18 0.66 USD	HK$5.28 0.68 USD	HK$1.69T 216.71B USD	6.11	HK$0.86 0.11 USD
PetroChina Company Limited 0857.HK HK	HK$9.21 1.18 USD	+0.33	HK$1.69T 215.53B USD	HK$46.68M 5.97M USD	HK$9.02 1.15 USD	HK$9.22 1.18 USD	HK$1.69T 215.53B USD	9.21	HK$1.00 0.13 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$46.38 5.93 USD	-1.65	HK$1.17T 149.56B USD	HK$7.31M 935.02K USD	HK$46.06 5.89 USD	HK$47.16 6.03 USD	HK$1.17T 149.56B USD	7.00	HK$6.62 0.85 USD
CNOOC Limited 0883.HK HK	HK$22.64 2.89 USD	+1.16	HK$1.08T 137.59B USD	HK$52.08M 6.66M USD	HK$21.96 2.81 USD	HK$22.88 2.93 USD	HK$1.08T 137.59B USD	7.59	HK$2.98 0.38 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$54.45 6.96 USD	+1.11	HK$985.96B 126.07B USD	HK$27.26M 3.48M USD	HK$52.60 6.73 USD	HK$54.95 7.03 USD	HK$985.96B 126.07B USD	6.47	HK$8.41 1.08 USD
China Shenhua Energy Company Limited 1088.HK HK	HK$42.84 5.48 USD	+1.18	HK$929.18B 118.81B USD	HK$8.25M 1.06M USD	HK$41.54 5.31 USD	HK$42.84 5.48 USD	HK$929.18B 118.81B USD	14.27	HK$3.00 0.38 USD
China Life Insurance Company Limited 2628.HK HK	HK$29.56 3.78 USD	+5.5	HK$835.50B 106.83B USD	HK$37.36M 4.78M USD	HK$27.48 3.51 USD	HK$29.90 3.82 USD	HK$835.50B 106.83B USD	4.98	HK$5.93 0.76 USD
Zijin Mining Group Company Limited 2899.HK HK	HK$31.00 3.96 USD	-3.37	HK$824.31B 105.4B USD	HK$34.38M 4.4M USD	HK$30.42 3.89 USD	HK$31.54 4.03 USD	HK$824.31B 105.4B USD	11.78	HK$2.63 0.34 USD
AIA Group Limited 1299.HK HK	HK$73.70 9.42 USD	0	HK$759.49B 97.11B USD	HK$14.34M 1.83M USD	HK$72.00 9.21 USD	HK$74.10 9.47 USD	HK$759.49B 97.11B USD	15.95	HK$4.62 0.59 USD
BYD Company Limited 1211.HK HK	HK$78.05 9.98 USD	-3.46	HK$711.60B 90.99B USD	HK$20.40M 2.61M USD	HK$76.70 9.81 USD	HK$80.25 10.26 USD	HK$711.60B 90.99B USD	34.53	HK$2.26 0.29 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$7.25 0.93 USD	-0.41	HK$640.64B 81.91B USD	HK$18.90M 2.42M USD	HK$7.14 0.91 USD	HK$7.31 0.93 USD	HK$640.64B 81.91B USD	5.99	HK$1.21 0.15 USD
Semiconductor Manufacturing International Corporation 0981.HK HK	HK$78.70 10.06 USD	+2.88	HK$630.63B 80.63B USD	HK$120.72M 15.44M USD	HK$77.15 9.86 USD	HK$82.40 10.54 USD	HK$630.63B 80.63B USD	112.42	HK$0.70 0.09 USD
Xiaomi Corporation 1810.HK HK	HK$23.68 3.03 USD	-3.66	HK$609.65B 77.95B USD	HK$99.80M 12.76M USD	HK$23.54 3.01 USD	HK$24.30 3.11 USD	HK$609.65B 77.95B USD	13.08	HK$1.81 0.23 USD
NetEase, Inc. 9999.HK HK	HK$189.70 24.26 USD	-0.42	HK$607.72B 77.7B USD	HK$2.35M 300.57K USD	HK$186.70 23.87 USD	HK$192.10 24.56 USD	HK$607.72B 77.7B USD	15.46	HK$12.27 1.57 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$5.00 0.64 USD	+1.01	HK$600.48B 76.78B USD	HK$41.60M 5.32M USD	HK$4.87 0.62 USD	HK$5.03 0.64 USD	HK$600.48B 76.78B USD	5.88	HK$0.85 0.11 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$47.54 6.08 USD	-1.25	HK$502.63B 64.27B USD	HK$5.75M 735.48K USD	HK$47.12 6.02 USD	HK$48.00 6.14 USD	HK$502.63B 64.27B USD	12.54	HK$3.79 0.48 USD
China Petroleum & Chemical Corporation 0386.HK HK	HK$4.15 0.53 USD	+0.24	HK$501.77B 64.16B USD	HK$59.76M 7.64M USD	HK$4.09 0.52 USD	HK$4.16 0.53 USD	HK$501.77B 64.16B USD	13.38	HK$0.31 0.04 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$373.80 47.8 USD	-0.27	HK$472.49B 60.41B USD	HK$2.40M 307.44K USD	HK$369.80 47.28 USD	HK$380.00 48.59 USD	HK$472.49B 60.41B USD	25.12	HK$14.88 1.9 USD
Nongfu Spring Co., Ltd. 9633.HK HK	HK$41.56 5.31 USD	-0.72	HK$467.40B 59.76B USD	HK$1.80M 230.33K USD	HK$40.74 5.21 USD	HK$41.94 5.36 USD	HK$467.40B 59.76B USD	25.34	HK$1.64 0.21 USD
Standard Chartered PLC 2888.HK HK	HK$210.80 26.95 USD	-0.09	HK$458.98B 58.69B USD	HK$367.78K 47.03K USD	HK$208.80 26.7 USD	HK$211.20 27 USD	HK$458.98B 58.69B USD	13.02	HK$16.18 2.07 USD
Meituan 3690.HK HK	HK$70.75 9.05 USD	-1.46	HK$436.84B 55.86B USD	HK$24.25M 3.1M USD	HK$69.50 8.89 USD	HK$72.20 9.23 USD	HK$436.84B 55.86B USD	0	-HK$4.54 -0.5 USD
CITIC Securities Company Limited 6030.HK HK	HK$28.38 3.63 USD	+6.21	HK$420.61B 53.78B USD	HK$10.69M 1.37M USD	HK$26.40 3.38 USD	HK$28.48 3.64 USD	HK$420.61B 53.78B USD	11.12	HK$2.55 0.33 USD
China Telecom Corporation Limited 0728.HK HK	HK$4.54 0.58 USD	-0.44	HK$415.44B 53.12B USD	HK$61.60M 7.88M USD	HK$4.44 0.57 USD	HK$4.56 0.58 USD	HK$415.44B 53.12B USD	10.80	HK$0.42 0.05 USD
CMOC Group Limited 3993.HK HK	HK$19.16 2.45 USD	+1.54	HK$409.91B 52.41B USD	HK$31.97M 4.09M USD	HK$18.32 2.34 USD	HK$19.42 2.48 USD	HK$409.91B 52.41B USD	17.41	HK$1.10 0.14 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$7.23 0.92 USD	-0.55	HK$402.31B 51.44B USD	HK$10.84M 1.39M USD	HK$7.10 0.91 USD	HK$7.29 0.93 USD	HK$402.31B 51.44B USD	5.20	HK$1.39 0.18 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK	HK$278.20 35.57 USD	+27.73	HK$396.06B 50.64B USD	HK$37.01M 4.73M USD	HK$235.00 30.05 USD	HK$279.60 35.75 USD	HK$396.06B 50.64B USD	224.35	HK$1.24 0.16 USD
WuXi AppTec Co., Ltd. 2359.HK HK	HK$130.30 16.66 USD	+1.24	HK$388.78B 49.71B USD	HK$2.02M 258.58K USD	HK$126.40 16.16 USD	HK$130.50 16.69 USD	HK$388.78B 49.71B USD	16.26	HK$8.01 1.02 USD
CITIC Limited 0267.HK HK	HK$12.21 1.56 USD	-1.53	HK$355.19B 45.42B USD	HK$18.68M 2.39M USD	HK$11.90 1.52 USD	HK$12.43 1.59 USD	HK$355.19B 45.42B USD	5.24	HK$2.33 0.3 USD
Weichai Power Co., Ltd. 2338.HK HK	HK$40.50 5.18 USD	+1.96	HK$350.82B 44.86B USD	HK$9.08M 1.16M USD	HK$39.94 5.11 USD	HK$41.58 5.32 USD	HK$350.82B 44.86B USD	26.64	HK$1.52 0.19 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$15.25 1.95 USD	+1.33	HK$339.20B 43.37B USD	HK$11.91M 1.52M USD	HK$14.73 1.88 USD	HK$15.40 1.97 USD	HK$339.20B 43.37B USD	7.26	HK$2.10 0.27 USD
Sun Hung Kai Properties Limited 0016.HK HK	HK$113.40 14.5 USD	+0.62	HK$328.61B 42.02B USD	HK$3.17M 405.38K USD	HK$111.50 14.26 USD	HK$113.70 14.54 USD	HK$328.61B 42.02B USD	14.96	HK$7.58 0.97 USD
Swire Pacific Limited 0019.HK HK	HK$81.50 10.42 USD	-1.87	HK$295.68B 37.81B USD	HK$344.55K 44.06K USD	HK$81.00 10.36 USD	HK$83.80 10.71 USD	HK$295.68B 37.81B USD	38.62	HK$2.11 0.27 USD
Baidu, Inc. 9888.HK HK	HK$108.40 13.86 USD	-2.95	HK$295.07B 37.73B USD	HK$4.92M 629.51K USD	HK$107.90 13.8 USD	HK$110.40 14.12 USD	HK$295.07B 37.73B USD	0	-HK$0.15 -0.01 USD
Lenovo Group Limited 0992.HK HK	HK$23.76 3.04 USD	-0.08	HK$294.73B 37.69B USD	HK$61.30M 7.84M USD	HK$23.22 2.97 USD	HK$24.22 3.1 USD	HK$294.73B 37.69B USD	21.79	HK$1.09 0.14 USD
JD.com, Inc. 9618.HK HK	HK$106.40 13.6 USD	-2.3	HK$290.65B 37.16B USD	HK$4.85M 620.15K USD	HK$105.60 13.5 USD	HK$107.80 13.78 USD	HK$290.65B 37.16B USD	19.81	HK$5.37 0.69 USD
Kingboard Laminates Holdings Limited 1888.HK HK	HK$91.50 11.7 USD	-0.38	HK$288.33B 36.87B USD	HK$55.61M 7.11M USD	HK$88.40 11.3 USD	HK$99.65 12.74 USD	HK$288.33B 36.87B USD	117.30	HK$0.78 0.1 USD
Hua Hong Grace Semiconductor Limited 1347.HK HK	HK$165.60 21.17 USD	-1.49	HK$287.75B 36.79B USD	HK$28.05M 3.59M USD	HK$160.40 20.51 USD	HK$176.20 22.53 USD	HK$287.75B 36.79B USD	662.39	HK$0.25 0.03 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$28.94 3.7 USD	+1.54	HK$278.41B 35.6B USD	HK$8.30M 1.06M USD	HK$27.92 3.57 USD	HK$29.26 3.74 USD	HK$278.41B 35.6B USD	4.55	HK$6.35 0.81 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$69.15 8.84 USD	-0.43	HK$264.85B 33.86B USD	HK$2.44M 312.41K USD	HK$68.40 8.75 USD	HK$69.45 8.88 USD	HK$264.85B 33.86B USD	22.37	HK$3.09 0.4 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$15.02 1.92 USD	+2.25	HK$264.79B 33.86B USD	HK$9.66M 1.24M USD	HK$14.37 1.84 USD	HK$15.10 1.93 USD	HK$264.79B 33.86B USD	13.77	HK$1.09 0.14 USD
Prudential plc 2378.HK HK	HK$103.90 13.28 USD	+0.87	HK$259.58B 33.19B USD	HK$60.74K 7.77K USD	HK$102.50 13.11 USD	HK$104.20 13.32 USD	HK$259.58B 33.19B USD	8.64	HK$12.02 1.54 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$5.13 0.66 USD	-0.58	HK$226.87B 29.01B USD	HK$61.53M 7.87M USD	HK$4.95 0.63 USD	HK$5.22 0.67 USD	HK$226.87B 29.01B USD	4.42	HK$1.16 0.15 USD
Techtronic Industries Company Limited 0669.HK HK	HK$121.80 15.57 USD	-0.73	HK$222.57B 28.46B USD	HK$2.06M 263.07K USD	HK$119.50 15.28 USD	HK$123.40 15.78 USD	HK$222.57B 28.46B USD	23.74	HK$5.13 0.66 USD
Trip.com Group Limited 9961.HK HK	HK$350.80 44.85 USD	-2.28	HK$220.90B 28.24B USD	HK$1.18M 150.98K USD	HK$342.00 43.73 USD	HK$356.40 45.57 USD	HK$220.90B 28.24B USD	6.34	HK$55.25 7.06 USD
China Resources Land Limited 1109.HK HK	HK$30.92 3.95 USD	-3.62	HK$220.49B 28.19B USD	HK$29.72M 3.8M USD	HK$30.32 3.88 USD	HK$32.08 4.1 USD	HK$220.49B 28.19B USD	7.48	HK$4.13 0.53 USD
China Hongqiao Group Limited 1378.HK HK	HK$22.18 2.84 USD	-2.46	HK$217.79B 27.85B USD	HK$39.84M 5.09M USD	HK$21.52 2.75 USD	HK$22.80 2.92 USD	HK$217.79B 27.85B USD	8.03	HK$2.76 0.35 USD
BeOne Medicines AG 6160.HK HK	HK$159.40 20.38 USD	-2.63	HK$214.99B 27.49B USD	HK$1.35M 172.18K USD	HK$157.10 20.09 USD	HK$162.10 20.73 USD	HK$214.99B 27.49B USD	59.70	HK$2.67 0.34 USD
Pop Mart International Group Limited 9992.HK HK	HK$162.30 20.75 USD	-1.22	HK$214.36B 27.41B USD	HK$12.68M 1.62M USD	HK$158.10 20.22 USD	HK$165.00 21.1 USD	HK$214.36B 27.41B USD	14.60	HK$11.11 1.42 USD
China Unicom (Hong Kong) Limited 0762.HK HK	HK$6.84 0.87 USD	-1.16	HK$209.29B 26.76B USD	HK$13.16M 1.68M USD	HK$6.72 0.86 USD	HK$6.90 0.88 USD	HK$209.29B 26.76B USD	8.65	HK$0.79 0.1 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK	HK$13.51 1.73 USD	+0.97	HK$206.27B 26.37B USD	HK$9.86M 1.26M USD	HK$13.10 1.67 USD	HK$13.56 1.73 USD	HK$206.27B 26.37B USD	5.89	HK$2.29 0.29 USD
Kuaishou Technology 1024.HK HK	HK$46.84 5.99 USD	-0.85	HK$202.56B 25.9B USD	HK$23.32M 2.98M USD	HK$45.40 5.8 USD	HK$47.20 6.04 USD	HK$202.56B 25.9B USD	9.55	HK$4.90 0.63 USD
MTR Corporation Limited 0066.HK HK	HK$31.08 3.97 USD	-1.4	HK$193.14B 24.69B USD	HK$2.63M 336.68K USD	HK$30.72 3.93 USD	HK$31.56 4.04 USD	HK$193.14B 24.69B USD	13.16	HK$2.36 0.3 USD
China Everbright Bank Company Limited 6818.HK HK	HK$3.24 0.41 USD	-0.92	HK$191.44B 24.48B USD	HK$8.79M 1.12M USD	HK$3.18 0.41 USD	HK$3.26 0.42 USD	HK$191.44B 24.48B USD	4.98	HK$0.65 0.08 USD
ANTA Sports Products Limited 2020.HK HK	HK$68.95 8.82 USD	-2.96	HK$191.03B 24.43B USD	HK$8.11M 1.04M USD	HK$68.15 8.71 USD	HK$71.00 9.08 USD	HK$191.03B 24.43B USD	12.40	HK$5.56 0.71 USD
Geely Automobile Holdings Limited 0175.HK HK	HK$17.51 2.24 USD	-5.81	HK$188.84B 24.15B USD	HK$65.86M 8.42M USD	HK$16.83 2.15 USD	HK$18.54 2.37 USD	HK$188.84B 24.15B USD	9.26	HK$1.89 0.24 USD
CLP Holdings Limited 0002.HK HK	HK$72.60 9.28 USD	-0.75	HK$183.42B 23.45B USD	HK$1.76M 225.26K USD	HK$71.95 9.2 USD	HK$73.70 9.42 USD	HK$183.42B 23.45B USD	17.53	HK$4.14 0.53 USD
Haier Smart Home Co., Ltd. 6690.HK HK	HK$19.93 2.55 USD	-2.21	HK$181.49B 23.21B USD	HK$10.21M 1.3M USD	HK$19.60 2.51 USD	HK$20.22 2.59 USD	HK$181.49B 23.21B USD	8.55	HK$2.33 0.3 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK HK	HK$29.52 3.77 USD	-1.47	HK$178.98B 22.88B USD	HK$5.97M 763.54K USD	HK$29.10 3.72 USD	HK$30.08 3.85 USD	HK$178.98B 22.88B USD	27.33	HK$1.08 0.14 USD
China Tower Corporation Limited 0788.HK HK	HK$9.34 1.19 USD	+0.32	HK$163.27B 20.88B USD	HK$10.56M 1.35M USD	HK$9.24 1.18 USD	HK$9.36 1.2 USD	HK$163.27B 20.88B USD	12.12	HK$0.77 0.1 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$51.70 6.61 USD	+3.82	HK$161.28B 20.62B USD	HK$10.43M 1.33M USD	HK$48.10 6.15 USD	HK$52.60 6.73 USD	HK$161.28B 20.62B USD	3.77	HK$13.70 1.75 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$17.43 2.23 USD	+2.89	HK$157.34B 20.12B USD	HK$5.49M 702.19K USD	HK$16.71 2.14 USD	HK$17.49 2.24 USD	HK$157.34B 20.12B USD	8.06	HK$2.16 0.28 USD
CK Asset Holdings Limited 1113.HK HK	HK$44.66 5.71 USD	0	HK$156.30B 19.98B USD	HK$1.82M 232.78K USD	HK$43.54 5.57 USD	HK$44.78 5.73 USD	HK$156.30B 19.98B USD	14.40	HK$3.10 0.4 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$17.50 2.24 USD	+4.79	HK$152.19B 19.46B USD	HK$6.36M 813.69K USD	HK$16.61 2.12 USD	HK$17.56 2.25 USD	HK$152.19B 19.46B USD	10.35	HK$1.69 0.22 USD
Kingboard Holdings Limited 0148.HK HK	HK$137.20 17.54 USD	+8.37	HK$152.06B 19.44B USD	HK$43.30M 5.54M USD	HK$132.50 16.94 USD	HK$151.80 19.41 USD	HK$152.06B 19.44B USD	34.64	HK$3.96 0.51 USD
CRRC Corporation Limited 1766.HK HK	HK$5.12 0.65 USD	+0.55	HK$146.94B 18.79B USD	HK$20.01M 2.56M USD	HK$5.00 0.64 USD	HK$5.16 0.66 USD	HK$146.94B 18.79B USD	9.48	HK$0.54 0.07 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.35 0.43 USD	-1.44	HK$146.67B 18.75B USD	HK$10.81M 1.38M USD	HK$3.30 0.42 USD	HK$3.44 0.44 USD	HK$146.67B 18.75B USD	4.78	HK$0.70 0.09 USD
China Coal Energy Company Limited 1898.HK HK	HK$11.04 1.41 USD	+0.82	HK$146.38B 18.72B USD	HK$8.40M 1.07M USD	HK$10.70 1.37 USD	HK$11.19 1.43 USD	HK$146.38B 18.72B USD	8.76	HK$1.26 0.16 USD
CK Infrastructure Holdings Limited 1038.HK HK	HK$57.70 7.38 USD	-1.37	HK$145.38B 18.59B USD	HK$1.46M 187.11K USD	HK$56.90 7.28 USD	HK$58.85 7.52 USD	HK$145.38B 18.59B USD	16.72	HK$3.45 0.44 USD
China Overseas Land & Investment Limited 0688.HK HK	HK$13.25 1.69 USD	-2.29	HK$145.02B 18.54B USD	HK$28.90M 3.7M USD	HK$13.06 1.67 USD	HK$13.52 1.73 USD	HK$145.02B 18.54B USD	9.81	HK$1.35 0.17 USD
GF Securities Co., Ltd. 1776.HK HK	HK$18.11 2.32 USD	+6.84	HK$141.71B 18.12B USD	HK$16.09M 2.06M USD	HK$16.50 2.11 USD	HK$18.28 2.34 USD	HK$141.71B 18.12B USD	8.08	HK$2.24 0.29 USD
Aluminum Corporation of China Limited 2600.HK HK	HK$8.26 1.06 USD	-3.39	HK$141.70B 18.12B USD	HK$73.76M 9.43M USD	HK$8.15 1.04 USD	HK$8.55 1.09 USD	HK$141.70B 18.12B USD	8.34	HK$0.99 0.13 USD
Jiangxi Copper Company Limited 0358.HK HK	HK$40.34 5.16 USD	-1.75	HK$139.69B 17.86B USD	HK$20.21M 2.58M USD	HK$38.58 4.93 USD	HK$41.48 5.3 USD	HK$139.69B 17.86B USD	14.99	HK$2.69 0.34 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK HK	HK$50.10 6.41 USD	-1.67	HK$130.75B 16.72B USD	HK$1.50M 191.47K USD	HK$49.10 6.28 USD	HK$51.00 6.52 USD	HK$130.75B 16.72B USD	12.52	HK$4.00 0.51 USD
ZTO Express (Cayman) Inc. 2057.HK HK	HK$171.30 21.9 USD	-0.35	HK$130.64B 16.7B USD	HK$640.34K 81.87K USD	HK$168.60 21.56 USD	HK$175.40 22.43 USD	HK$130.64B 16.7B USD	12.92	HK$13.25 1.69 USD
Galaxy Entertainment Group Limited 0027.HK HK	HK$29.52 3.77 USD	-1.93	HK$129.28B 16.53B USD	HK$8.23M 1.05M USD	HK$29.42 3.76 USD	HK$30.72 3.93 USD	HK$129.28B 16.53B USD	12.09	HK$2.44 0.31 USD
Innovent Biologics, Inc. 1801.HK HK	HK$74.15 9.48 USD	-2.63	HK$128.62B 16.45B USD	HK$4.23M 541.4K USD	HK$72.30 9.24 USD	HK$75.95 9.71 USD	HK$128.62B 16.45B USD	134.81	HK$0.55 0.07 USD
Yankuang Energy Group Company Limited 1171.HK HK	HK$12.68 1.62 USD	+1.28	HK$127.27B 16.27B USD	HK$16.92M 2.16M USD	HK$12.33 1.58 USD	HK$12.81 1.64 USD	HK$127.27B 16.27B USD	11.42	HK$1.11 0.14 USD
The Hong Kong and China Gas Company Limited 0003.HK HK	HK$6.75 0.86 USD	-0.15	HK$125.95B 16.1B USD	HK$13.03M 1.67M USD	HK$6.64 0.85 USD	HK$6.76 0.86 USD	HK$125.95B 16.1B USD	22.50	HK$0.30 0.04 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$30.42 3.89 USD	-1.3	HK$125.08B 15.99B USD	HK$13.51M 1.73M USD	HK$29.62 3.79 USD	HK$30.82 3.94 USD	HK$125.08B 15.99B USD	22.70	HK$1.34 0.17 USD
Henderson Land Development Company Limited 0012.HK HK	HK$25.34 3.24 USD	-1.93	HK$122.68B 15.69B USD	HK$6.98M 892.14K USD	HK$25.00 3.2 USD	HK$25.60 3.27 USD	HK$122.68B 15.69B USD	22.22	HK$1.14 0.15 USD
Chow Tai Fook Jewellery Group Limited 1929.HK HK	HK$12.17 1.56 USD	-1.78	HK$120.06B 15.35B USD	HK$11.08M 1.42M USD	HK$12.10 1.55 USD	HK$12.45 1.59 USD	HK$120.06B 15.35B USD	13.52	HK$0.90 0.12 USD
ZTE Corporation 0763.HK HK	HK$25.06 3.2 USD	+1.85	HK$119.88B 15.33B USD	HK$14.68M 1.88M USD	HK$24.62 3.15 USD	HK$25.98 3.32 USD	HK$119.88B 15.33B USD	23.42	HK$1.07 0.14 USD
Power Assets Holdings Limited 0006.HK HK	HK$56.05 7.17 USD	-0.27	HK$119.45B 15.27B USD	HK$2.29M 293.31K USD	HK$54.85 7.01 USD	HK$57.65 7.37 USD	HK$119.45B 15.27B USD	19.12	HK$2.93 0.37 USD
Sinotruk (Hong Kong) Limited 3808.HK HK	HK$43.18 5.52 USD	-4.64	HK$119.22B 15.24B USD	HK$6.20M 792.16K USD	HK$42.18 5.39 USD	HK$45.24 5.78 USD	HK$119.22B 15.24B USD	14.58	HK$2.96 0.38 USD
Ganfeng Lithium Group Co., Ltd. 1772.HK HK	HK$56.85 7.27 USD	+1.52	HK$119.20B 15.24B USD	HK$10.48M 1.34M USD	HK$52.80 6.75 USD	HK$58.10 7.43 USD	HK$119.20B 15.24B USD	26.56	HK$2.14 0.27 USD
Swire Properties Limited 1972.HK HK	HK$20.34 2.6 USD	-3.88	HK$117.11B 14.97B USD	HK$1.93M 246.99K USD	HK$20.20 2.58 USD	HK$20.76 2.65 USD	HK$117.11B 14.97B USD	0	-HK$0.27 -0.03 USD
Yum China Holdings, Inc. 9987.HK HK	HK$329.80 42.17 USD	-1.67	HK$114.29B 14.61B USD	HK$337.95K 43.21K USD	HK$325.20 41.58 USD	HK$336.00 42.96 USD	HK$114.29B 14.61B USD	16.11	HK$20.46 2.62 USD
WH Group Limited 0288.HK HK	HK$8.65 1.11 USD	+0.93	HK$110.98B 14.19B USD	HK$25.84M 3.3M USD	HK$8.52 1.09 USD	HK$9.20 1.18 USD	HK$110.98B 14.19B USD	9.01	HK$0.96 0.12 USD
Sands China Ltd. 1928.HK HK	HK$13.51 1.73 USD	-2.74	HK$109.34B 13.98B USD	HK$7.65M 978.13K USD	HK$13.38 1.71 USD	HK$13.89 1.78 USD	HK$109.34B 13.98B USD	15.52	HK$0.87 0.11 USD
JD Health International Inc. 6618.HK HK	HK$33.52 4.29 USD	-4.5	HK$107.03B 13.69B USD	HK$7.49M 957.1K USD	HK$33.24 4.25 USD	HK$34.62 4.43 USD	HK$107.03B 13.69B USD	17.18	HK$1.95 0.25 USD
MMG Limited 1208.HK HK	HK$8.14 1.04 USD	-1.33	HK$104.57B 13.37B USD	HK$22.30M 2.85M USD	HK$7.93 1.01 USD	HK$8.22 1.05 USD	HK$104.57B 13.37B USD	24.66	HK$0.33 0.04 USD
Huaneng Power International, Inc. 0902.HK HK	HK$6.58 0.84 USD	+1.7	HK$103.29B 13.21B USD	HK$24.86M 3.18M USD	HK$6.41 0.82 USD	HK$6.60 0.84 USD	HK$103.29B 13.21B USD	7.92	HK$0.83 0.11 USD
H World Group Limited 1179.HK HK	HK$33.10 4.23 USD	-1.78	HK$101.79B 13.02B USD	HK$376.80K 48.18K USD	HK$32.66 4.18 USD	HK$33.62 4.3 USD	HK$101.79B 13.02B USD	18.08	HK$1.83 0.23 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}