Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2529)

HKSE (2529)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK HK	HK$433.00 55.36 USD	-1.64	HK$3.90T 499.01B USD	HK$31.56M 4.04M USD	HK$428.40 54.78 USD	HK$439.00 56.13 USD	HK$3.90T 499.01B USD	15.46	HK$28.00 3.58 USD
HSBC Holdings plc 0005.HK HK	HK$147.90 18.91 USD	-0.74	HK$2.54T 324.29B USD	HK$11.43M 1.46M USD	HK$146.00 18.67 USD	HK$148.60 19 USD	HK$2.54T 324.29B USD	15.60	HK$9.48 1.21 USD
Industrial and Commercial Bank of China Limited 1398.HK HK	HK$6.88 0.88 USD	+0.44	HK$2.45T 313.53B USD	HK$197.45M 25.25M USD	HK$6.73 0.86 USD	HK$6.96 0.89 USD	HK$2.45T 313.53B USD	5.88	HK$1.17 0.15 USD
China Construction Bank Corporation 0939.HK HK	HK$8.59 1.1 USD	-0.35	HK$2.25T 287.33B USD	HK$281.84M 36.04M USD	HK$8.44 1.08 USD	HK$8.65 1.11 USD	HK$2.25T 287.33B USD	5.68	HK$1.51 0.19 USD
Agricultural Bank of China Limited 1288.HK HK	HK$5.69 0.73 USD	+0.35	HK$1.99T 254.63B USD	HK$59.96M 7.67M USD	HK$5.56 0.71 USD	HK$5.72 0.73 USD	HK$1.99T 254.63B USD	6.18	HK$0.92 0.12 USD
Alibaba Group Holding Limited 9988.HK HK	HK$102.90 13.16 USD	-1.91	HK$1.97T 252.52B USD	HK$99.21M 12.69M USD	HK$100.80 12.89 USD	HK$103.80 13.27 USD	HK$1.97T 252.52B USD	16.12	HK$6.38 0.82 USD
China Mobile Limited 0941.HK HK	HK$79.45 10.16 USD	-0.81	HK$1.72T 219.88B USD	HK$22.95M 2.93M USD	HK$78.60 10.05 USD	HK$79.70 10.19 USD	HK$1.72T 219.88B USD	10.86	HK$7.31 0.93 USD
Bank of China Limited 3988.HK HK	HK$5.27 0.67 USD	0	HK$1.70T 217.12B USD	HK$300.36M 38.41M USD	HK$5.18 0.66 USD	HK$5.30 0.68 USD	HK$1.70T 217.12B USD	6.12	HK$0.86 0.11 USD
PetroChina Company Limited 0857.HK HK	HK$9.16 1.17 USD	-0.22	HK$1.68T 214.36B USD	HK$96.64M 12.36M USD	HK$9.02 1.15 USD	HK$9.28 1.19 USD	HK$1.68T 214.36B USD	9.16	HK$1.00 0.13 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$46.68 5.97 USD	-1.02	HK$1.18T 150.53B USD	HK$16.70M 2.13M USD	HK$46.06 5.89 USD	HK$47.16 6.03 USD	HK$1.18T 150.53B USD	7.05	HK$6.62 0.85 USD
CNOOC Limited 0883.HK HK	HK$22.20 2.84 USD	-0.8	HK$1.06T 134.92B USD	HK$103.54M 13.24M USD	HK$21.96 2.81 USD	HK$22.88 2.93 USD	HK$1.06T 134.92B USD	7.44	HK$2.98 0.38 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$54.95 7.03 USD	+2.04	HK$995.01B 127.23B USD	HK$61.24M 7.83M USD	HK$52.60 6.73 USD	HK$55.35 7.08 USD	HK$995.01B 127.23B USD	6.53	HK$8.41 1.08 USD
China Shenhua Energy Company Limited 1088.HK HK	HK$42.58 5.44 USD	+0.57	HK$923.54B 118.09B USD	HK$16.49M 2.11M USD	HK$41.54 5.31 USD	HK$43.28 5.53 USD	HK$923.54B 118.09B USD	14.19	HK$3.00 0.38 USD
China Life Insurance Company Limited 2628.HK HK	HK$30.26 3.87 USD	+7.99	HK$855.29B 109.36B USD	HK$97.69M 12.49M USD	HK$27.48 3.51 USD	HK$30.76 3.93 USD	HK$855.29B 109.36B USD	5.10	HK$5.93 0.76 USD
Zijin Mining Group Company Limited 2899.HK HK	HK$31.62 4.04 USD	-1.43	HK$840.80B 107.51B USD	HK$56.30M 7.2M USD	HK$30.42 3.89 USD	HK$32.12 4.11 USD	HK$840.80B 107.51B USD	12.02	HK$2.63 0.34 USD
AIA Group Limited 1299.HK HK	HK$74.25 9.49 USD	+0.75	HK$765.16B 97.84B USD	HK$30.05M 3.84M USD	HK$72.00 9.21 USD	HK$74.70 9.55 USD	HK$765.16B 97.84B USD	16.07	HK$4.62 0.59 USD
BYD Company Limited 1211.HK HK	HK$78.35 10.02 USD	-3.09	HK$714.33B 91.34B USD	HK$40.01M 5.12M USD	HK$76.70 9.81 USD	HK$80.25 10.26 USD	HK$714.33B 91.34B USD	34.66	HK$2.26 0.29 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$7.25 0.93 USD	-0.41	HK$640.64B 81.91B USD	HK$38.00M 4.86M USD	HK$7.14 0.91 USD	HK$7.31 0.93 USD	HK$640.64B 81.91B USD	5.99	HK$1.21 0.15 USD
Semiconductor Manufacturing International Corporation 0981.HK HK	HK$78.90 10.09 USD	+3.14	HK$632.24B 80.84B USD	HK$172.00M 21.99M USD	HK$77.15 9.86 USD	HK$82.40 10.54 USD	HK$632.24B 80.84B USD	112.71	HK$0.70 0.09 USD
Xiaomi Corporation 1810.HK HK	HK$23.72 3.03 USD	-3.5	HK$610.68B 78.08B USD	HK$241.87M 30.93M USD	HK$23.52 3.01 USD	HK$24.30 3.11 USD	HK$610.68B 78.08B USD	13.10	HK$1.81 0.23 USD
NetEase, Inc. 9999.HK HK	HK$190.20 24.32 USD	-0.16	HK$609.32B 77.91B USD	HK$5.23M 669.19K USD	HK$186.70 23.87 USD	HK$192.10 24.56 USD	HK$609.32B 77.91B USD	15.50	HK$12.27 1.57 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$5.03 0.64 USD	+1.62	HK$604.08B 77.24B USD	HK$63.05M 8.06M USD	HK$4.87 0.62 USD	HK$5.06 0.65 USD	HK$604.08B 77.24B USD	5.91	HK$0.85 0.11 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$47.60 6.09 USD	-1.12	HK$503.26B 64.35B USD	HK$15.23M 1.95M USD	HK$47.12 6.02 USD	HK$48.00 6.14 USD	HK$503.26B 64.35B USD	12.55	HK$3.79 0.48 USD
China Petroleum & Chemical Corporation 0386.HK HK	HK$4.16 0.53 USD	+0.48	HK$502.98B 64.31B USD	HK$145.03M 18.54M USD	HK$4.09 0.52 USD	HK$4.19 0.54 USD	HK$502.98B 64.31B USD	13.41	HK$0.31 0.04 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$377.60 48.28 USD	+0.75	HK$477.30B 61.03B USD	HK$5.59M 714.31K USD	HK$369.80 47.28 USD	HK$380.00 48.59 USD	HK$477.30B 61.03B USD	25.37	HK$14.88 1.9 USD
Nongfu Spring Co., Ltd. 9633.HK HK	HK$41.72 5.33 USD	-0.33	HK$469.20B 59.99B USD	HK$3.28M 419.65K USD	HK$40.74 5.21 USD	HK$41.94 5.36 USD	HK$469.20B 59.99B USD	25.43	HK$1.64 0.21 USD
Standard Chartered PLC 2888.HK HK	HK$212.00 27.11 USD	+0.47	HK$461.59B 59.02B USD	HK$710.43K 90.84K USD	HK$208.80 26.7 USD	HK$213.60 27.31 USD	HK$461.59B 59.02B USD	13.10	HK$16.18 2.07 USD
Meituan 3690.HK HK	HK$72.00 9.21 USD	+0.28	HK$444.56B 56.84B USD	HK$57.16M 7.31M USD	HK$69.50 8.89 USD	HK$73.20 9.36 USD	HK$444.56B 56.84B USD	0	-HK$4.54 -0.5 USD
CITIC Securities Company Limited 6030.HK HK	HK$28.36 3.63 USD	+6.14	HK$420.31B 53.74B USD	HK$48.35M 6.18M USD	HK$26.40 3.38 USD	HK$29.48 3.77 USD	HK$420.31B 53.74B USD	11.12	HK$2.55 0.33 USD
CMOC Group Limited 3993.HK HK	HK$19.40 2.48 USD	+2.81	HK$415.05B 53.07B USD	HK$62.57M 8M USD	HK$18.32 2.34 USD	HK$19.86 2.54 USD	HK$415.05B 53.07B USD	17.63	HK$1.10 0.14 USD
China Telecom Corporation Limited 0728.HK HK	HK$4.48 0.57 USD	-1.75	HK$409.95B 52.42B USD	HK$117.75M 15.06M USD	HK$4.44 0.57 USD	HK$4.58 0.59 USD	HK$409.95B 52.42B USD	10.66	HK$0.42 0.05 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK	HK$286.00 36.57 USD	+31.31	HK$407.17B 52.06B USD	HK$48.31M 6.18M USD	HK$235.00 30.05 USD	HK$290.60 37.16 USD	HK$407.17B 52.06B USD	230.64	HK$1.24 0.16 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$7.30 0.93 USD	+0.41	HK$406.21B 51.94B USD	HK$25.24M 3.23M USD	HK$7.10 0.91 USD	HK$7.33 0.94 USD	HK$406.21B 51.94B USD	5.25	HK$1.39 0.18 USD
WuXi AppTec Co., Ltd. 2359.HK HK	HK$132.80 16.98 USD	+3.19	HK$396.24B 50.66B USD	HK$6.13M 783.82K USD	HK$126.40 16.16 USD	HK$134.80 17.24 USD	HK$396.24B 50.66B USD	16.57	HK$8.01 1.02 USD
CITIC Limited 0267.HK HK	HK$12.30 1.57 USD	-0.81	HK$357.81B 45.75B USD	HK$36.07M 4.61M USD	HK$11.90 1.52 USD	HK$12.43 1.59 USD	HK$357.81B 45.75B USD	5.27	HK$2.33 0.3 USD
Weichai Power Co., Ltd. 2338.HK HK	HK$41.00 5.24 USD	+3.22	HK$355.15B 45.41B USD	HK$18.06M 2.31M USD	HK$39.94 5.11 USD	HK$41.58 5.32 USD	HK$355.15B 45.41B USD	26.97	HK$1.52 0.19 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$15.39 1.97 USD	+2.26	HK$342.32B 43.77B USD	HK$40.44M 5.17M USD	HK$14.73 1.88 USD	HK$15.58 1.99 USD	HK$342.32B 43.77B USD	7.32	HK$2.10 0.27 USD
Sun Hung Kai Properties Limited 0016.HK HK	HK$113.60 14.53 USD	+0.8	HK$329.19B 42.09B USD	HK$6.15M 785.86K USD	HK$111.50 14.26 USD	HK$114.20 14.6 USD	HK$329.19B 42.09B USD	14.98	HK$7.58 0.97 USD
Baidu, Inc. 9888.HK HK	HK$108.70 13.9 USD	-2.69	HK$295.88B 37.83B USD	HK$11.54M 1.48M USD	HK$107.90 13.8 USD	HK$110.40 14.12 USD	HK$295.88B 37.83B USD	0	-HK$0.15 -0.01 USD
Swire Pacific Limited 0019.HK HK	HK$81.45 10.41 USD	-1.93	HK$295.49B 37.78B USD	HK$1.21M 154.85K USD	HK$81.00 10.36 USD	HK$83.80 10.71 USD	HK$295.49B 37.78B USD	38.60	HK$2.11 0.27 USD
JD.com, Inc. 9618.HK HK	HK$107.50 13.75 USD	-1.29	HK$293.65B 37.55B USD	HK$11.34M 1.45M USD	HK$105.60 13.5 USD	HK$108.10 13.82 USD	HK$293.65B 37.55B USD	20.01	HK$5.37 0.69 USD
Kingboard Laminates Holdings Limited 1888.HK HK	HK$91.95 11.76 USD	+0.11	HK$289.75B 37.05B USD	HK$82.82M 10.59M USD	HK$88.40 11.3 USD	HK$99.65 12.74 USD	HK$289.75B 37.05B USD	117.88	HK$0.78 0.1 USD
Lenovo Group Limited 0992.HK HK	HK$23.30 2.98 USD	-2.02	HK$289.03B 36.96B USD	HK$107.54M 13.75M USD	HK$23.22 2.97 USD	HK$24.22 3.1 USD	HK$289.03B 36.96B USD	21.37	HK$1.09 0.14 USD
Hua Hong Grace Semiconductor Limited 1347.HK HK	HK$164.60 21.05 USD	-2.08	HK$286.01B 36.57B USD	HK$39.35M 5.03M USD	HK$160.40 20.51 USD	HK$176.20 22.53 USD	HK$286.01B 36.57B USD	658.39	HK$0.25 0.03 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$29.64 3.79 USD	+4	HK$285.15B 36.46B USD	HK$23.95M 3.06M USD	HK$27.92 3.57 USD	HK$29.78 3.81 USD	HK$285.15B 36.46B USD	4.66	HK$6.35 0.81 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$15.45 1.98 USD	+5.17	HK$272.37B 34.83B USD	HK$29.58M 3.78M USD	HK$14.37 1.84 USD	HK$15.64 2 USD	HK$272.37B 34.83B USD	14.17	HK$1.09 0.14 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$68.50 8.76 USD	-1.37	HK$262.36B 33.55B USD	HK$6.99M 894.2K USD	HK$68.40 8.75 USD	HK$69.45 8.88 USD	HK$262.36B 33.55B USD	22.16	HK$3.09 0.4 USD
Prudential plc 2378.HK HK	HK$104.20 13.32 USD	+1.17	HK$260.33B 33.29B USD	HK$132.70K 16.97K USD	HK$102.50 13.11 USD	HK$105.50 13.49 USD	HK$260.33B 33.29B USD	8.66	HK$12.02 1.54 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$5.27 0.67 USD	+2.13	HK$233.06B 29.8B USD	HK$91.15M 11.65M USD	HK$4.95 0.63 USD	HK$5.34 0.68 USD	HK$233.06B 29.8B USD	4.54	HK$1.16 0.15 USD
China Hongqiao Group Limited 1378.HK HK	HK$22.76 2.91 USD	+0.09	HK$223.49B 28.58B USD	HK$79.85M 10.21M USD	HK$21.52 2.75 USD	HK$23.02 2.94 USD	HK$223.49B 28.58B USD	8.24	HK$2.76 0.35 USD
Techtronic Industries Company Limited 0669.HK HK	HK$121.90 15.59 USD	-0.65	HK$222.75B 28.48B USD	HK$4.53M 578.82K USD	HK$119.50 15.28 USD	HK$123.40 15.78 USD	HK$222.75B 28.48B USD	23.76	HK$5.13 0.66 USD
China Resources Land Limited 1109.HK HK	HK$31.18 3.99 USD	-2.81	HK$222.34B 28.43B USD	HK$45.86M 5.86M USD	HK$30.32 3.88 USD	HK$32.08 4.1 USD	HK$222.34B 28.43B USD	7.54	HK$4.13 0.53 USD
Trip.com Group Limited 9961.HK HK	HK$353.00 45.14 USD	-1.67	HK$222.29B 28.42B USD	HK$2.31M 296K USD	HK$342.00 43.73 USD	HK$356.40 45.57 USD	HK$222.29B 28.42B USD	6.38	HK$55.25 7.06 USD
BeOne Medicines AG 6160.HK HK	HK$161.20 20.61 USD	-1.53	HK$217.42B 27.8B USD	HK$3.12M 399.18K USD	HK$157.10 20.09 USD	HK$162.60 20.79 USD	HK$217.42B 27.8B USD	60.37	HK$2.67 0.34 USD
Pop Mart International Group Limited 9992.HK HK	HK$160.00 20.46 USD	-2.62	HK$211.32B 27.02B USD	HK$22.40M 2.86M USD	HK$158.10 20.22 USD	HK$165.00 21.1 USD	HK$211.32B 27.02B USD	14.40	HK$11.11 1.42 USD
China Unicom (Hong Kong) Limited 0762.HK HK	HK$6.77 0.87 USD	-2.17	HK$207.15B 26.49B USD	HK$45.01M 5.76M USD	HK$6.72 0.86 USD	HK$6.90 0.88 USD	HK$207.15B 26.49B USD	8.56	HK$0.79 0.1 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK	HK$13.55 1.73 USD	+1.27	HK$206.88B 26.45B USD	HK$19.52M 2.5M USD	HK$13.10 1.67 USD	HK$13.65 1.75 USD	HK$206.88B 26.45B USD	5.91	HK$2.29 0.29 USD
Kuaishou Technology 1024.HK HK	HK$45.52 5.82 USD	-3.64	HK$196.85B 25.17B USD	HK$44.81M 5.73M USD	HK$45.40 5.8 USD	HK$47.20 6.04 USD	HK$196.85B 25.17B USD	9.28	HK$4.90 0.63 USD
ANTA Sports Products Limited 2020.HK HK	HK$69.50 8.89 USD	-2.18	HK$192.55B 24.62B USD	HK$16.23M 2.08M USD	HK$68.15 8.71 USD	HK$71.00 9.08 USD	HK$192.55B 24.62B USD	12.50	HK$5.56 0.71 USD
MTR Corporation Limited 0066.HK HK	HK$30.98 3.96 USD	-1.71	HK$192.52B 24.62B USD	HK$6.24M 798.21K USD	HK$30.72 3.93 USD	HK$31.56 4.04 USD	HK$192.52B 24.62B USD	13.12	HK$2.36 0.3 USD
China Everbright Bank Company Limited 6818.HK HK	HK$3.22 0.41 USD	-1.53	HK$190.26B 24.33B USD	HK$27.31M 3.49M USD	HK$3.18 0.41 USD	HK$3.27 0.42 USD	HK$190.26B 24.33B USD	4.95	HK$0.65 0.08 USD
Geely Automobile Holdings Limited 0175.HK HK	HK$17.45 2.23 USD	-6.13	HK$188.19B 24.06B USD	HK$94.26M 12.05M USD	HK$16.83 2.15 USD	HK$18.54 2.37 USD	HK$188.19B 24.06B USD	9.23	HK$1.89 0.24 USD
CLP Holdings Limited 0002.HK HK	HK$72.70 9.3 USD	-0.62	HK$183.67B 23.48B USD	HK$3.75M 479.3K USD	HK$71.95 9.2 USD	HK$73.70 9.42 USD	HK$183.67B 23.48B USD	17.56	HK$4.14 0.53 USD
Haier Smart Home Co., Ltd. 6690.HK HK	HK$19.98 2.55 USD	-1.96	HK$181.95B 23.26B USD	HK$19.33M 2.47M USD	HK$19.60 2.51 USD	HK$20.30 2.6 USD	HK$181.95B 23.26B USD	8.57	HK$2.33 0.3 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK HK	HK$29.58 3.78 USD	-1.27	HK$179.34B 22.93B USD	HK$12.03M 1.54M USD	HK$29.10 3.72 USD	HK$30.08 3.85 USD	HK$179.34B 22.93B USD	27.38	HK$1.08 0.14 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$53.15 6.8 USD	+6.73	HK$165.80B 21.2B USD	HK$21.80M 2.79M USD	HK$48.10 6.15 USD	HK$54.15 6.92 USD	HK$165.80B 21.2B USD	3.87	HK$13.70 1.75 USD
China Tower Corporation Limited 0788.HK HK	HK$9.40 1.2 USD	+0.97	HK$164.32B 21.01B USD	HK$20.49M 2.62M USD	HK$9.24 1.18 USD	HK$9.42 1.2 USD	HK$164.32B 21.01B USD	12.20	HK$0.77 0.1 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$17.73 2.27 USD	+4.66	HK$160.05B 20.46B USD	HK$26.72M 3.42M USD	HK$16.71 2.14 USD	HK$17.93 2.29 USD	HK$160.05B 20.46B USD	8.20	HK$2.16 0.28 USD
CK Asset Holdings Limited 1113.HK HK	HK$44.72 5.72 USD	+0.13	HK$156.51B 20.01B USD	HK$5.99M 765.75K USD	HK$43.54 5.57 USD	HK$44.96 5.75 USD	HK$156.51B 20.01B USD	14.42	HK$3.10 0.4 USD
Kingboard Holdings Limited 0148.HK HK	HK$141.10 18.04 USD	+11.45	HK$156.38B 20B USD	HK$63.22M 8.08M USD	HK$132.50 16.94 USD	HK$151.80 19.41 USD	HK$156.38B 20B USD	35.63	HK$3.96 0.51 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$17.41 2.23 USD	+4.25	HK$151.41B 19.36B USD	HK$12.38M 1.58M USD	HK$16.61 2.12 USD	HK$17.69 2.26 USD	HK$151.41B 19.36B USD	10.30	HK$1.69 0.22 USD
Aluminum Corporation of China Limited 2600.HK HK	HK$8.58 1.1 USD	+0.35	HK$147.19B 18.82B USD	HK$120.73M 15.44M USD	HK$8.15 1.04 USD	HK$8.67 1.11 USD	HK$147.19B 18.82B USD	8.66	HK$0.99 0.13 USD
China Coal Energy Company Limited 1898.HK HK	HK$11.09 1.42 USD	+1.28	HK$147.04B 18.8B USD	HK$18.60M 2.38M USD	HK$10.70 1.37 USD	HK$11.20 1.43 USD	HK$147.04B 18.8B USD	8.80	HK$1.26 0.16 USD
CK Infrastructure Holdings Limited 1038.HK HK	HK$58.15 7.44 USD	-0.6	HK$146.52B 18.73B USD	HK$2.70M 344.66K USD	HK$56.90 7.28 USD	HK$58.85 7.52 USD	HK$146.52B 18.73B USD	16.85	HK$3.45 0.44 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.34 0.43 USD	-1.74	HK$146.23B 18.7B USD	HK$34.17M 4.37M USD	HK$3.30 0.42 USD	HK$3.44 0.44 USD	HK$146.23B 18.7B USD	4.77	HK$0.70 0.09 USD
GF Securities Co., Ltd. 1776.HK HK	HK$18.60 2.38 USD	+9.73	HK$145.54B 18.61B USD	HK$41.89M 5.36M USD	HK$16.50 2.11 USD	HK$18.88 2.41 USD	HK$145.54B 18.61B USD	8.30	HK$2.24 0.29 USD
CRRC Corporation Limited 1766.HK HK	HK$5.05 0.65 USD	-0.82	HK$144.93B 18.53B USD	HK$41.01M 5.24M USD	HK$5.00 0.64 USD	HK$5.16 0.66 USD	HK$144.93B 18.53B USD	9.35	HK$0.54 0.07 USD
China Overseas Land & Investment Limited 0688.HK HK	HK$13.13 1.68 USD	-3.17	HK$143.71B 18.37B USD	HK$57.10M 7.3M USD	HK$13.05 1.67 USD	HK$13.52 1.73 USD	HK$143.71B 18.37B USD	9.72	HK$1.35 0.17 USD
Jiangxi Copper Company Limited 0358.HK HK	HK$40.70 5.2 USD	-0.88	HK$140.93B 18.02B USD	HK$30.89M 3.95M USD	HK$38.58 4.93 USD	HK$41.64 5.32 USD	HK$140.93B 18.02B USD	15.13	HK$2.69 0.34 USD
ZTO Express (Cayman) Inc. 2057.HK HK	HK$172.60 22.07 USD	+0.41	HK$131.63B 16.83B USD	HK$1.14M 145.51K USD	HK$168.60 21.56 USD	HK$175.40 22.43 USD	HK$131.63B 16.83B USD	13.02	HK$13.25 1.69 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK HK	HK$50.40 6.44 USD	-1.08	HK$131.53B 16.82B USD	HK$2.58M 330.52K USD	HK$49.10 6.28 USD	HK$51.00 6.52 USD	HK$131.53B 16.82B USD	12.59	HK$4.00 0.51 USD
Innovent Biologics, Inc. 1801.HK HK	HK$75.35 9.63 USD	-1.05	HK$130.70B 16.71B USD	HK$9.14M 1.17M USD	HK$72.30 9.24 USD	HK$75.95 9.71 USD	HK$130.70B 16.71B USD	137.00	HK$0.55 0.07 USD
Galaxy Entertainment Group Limited 0027.HK HK	HK$29.82 3.81 USD	-0.93	HK$130.59B 16.7B USD	HK$17.44M 2.23M USD	HK$29.42 3.76 USD	HK$30.72 3.93 USD	HK$130.59B 16.7B USD	12.22	HK$2.44 0.31 USD
Yankuang Energy Group Company Limited 1171.HK HK	HK$12.68 1.62 USD	+1.28	HK$127.27B 16.27B USD	HK$34.60M 4.42M USD	HK$12.33 1.58 USD	HK$12.90 1.65 USD	HK$127.27B 16.27B USD	11.42	HK$1.11 0.14 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$30.74 3.93 USD	-0.26	HK$126.39B 16.16B USD	HK$33.79M 4.32M USD	HK$29.62 3.79 USD	HK$31.14 3.98 USD	HK$126.39B 16.16B USD	22.94	HK$1.34 0.17 USD
The Hong Kong and China Gas Company Limited 0003.HK HK	HK$6.70 0.86 USD	-0.89	HK$125.02B 15.99B USD	HK$23.71M 3.03M USD	HK$6.64 0.85 USD	HK$6.76 0.86 USD	HK$125.02B 15.99B USD	22.33	HK$0.30 0.04 USD
Henderson Land Development Company Limited 0012.HK HK	HK$25.64 3.28 USD	-0.77	HK$124.13B 15.87B USD	HK$14.73M 1.88M USD	HK$25.00 3.2 USD	HK$25.72 3.29 USD	HK$124.13B 15.87B USD	22.49	HK$1.14 0.15 USD
ZTE Corporation 0763.HK HK	HK$25.70 3.29 USD	+4.45	HK$122.94B 15.72B USD	HK$24.99M 3.2M USD	HK$24.62 3.15 USD	HK$25.98 3.32 USD	HK$122.94B 15.72B USD	24.01	HK$1.07 0.14 USD
Power Assets Holdings Limited 0006.HK HK	HK$56.60 7.24 USD	+0.71	HK$120.62B 15.42B USD	HK$4.48M 572.26K USD	HK$54.85 7.01 USD	HK$57.65 7.37 USD	HK$120.62B 15.42B USD	19.31	HK$2.93 0.37 USD
Chow Tai Fook Jewellery Group Limited 1929.HK HK	HK$12.22 1.56 USD	-1.37	HK$120.55B 15.41B USD	HK$28.85M 3.69M USD	HK$12.10 1.55 USD	HK$12.45 1.59 USD	HK$120.55B 15.41B USD	13.57	HK$0.90 0.12 USD
Ganfeng Lithium Group Co., Ltd. 1772.HK HK	HK$57.25 7.32 USD	+2.23	HK$120.04B 15.35B USD	HK$15.08M 1.93M USD	HK$52.80 6.75 USD	HK$58.10 7.43 USD	HK$120.04B 15.35B USD	26.75	HK$2.14 0.27 USD
Sinotruk (Hong Kong) Limited 3808.HK HK	HK$42.96 5.49 USD	-5.12	HK$118.61B 15.17B USD	HK$10.39M 1.33M USD	HK$42.18 5.39 USD	HK$45.24 5.78 USD	HK$118.61B 15.17B USD	14.51	HK$2.96 0.38 USD
Swire Properties Limited 1972.HK HK	HK$20.52 2.62 USD	-3.02	HK$118.14B 15.11B USD	HK$6.52M 833.56K USD	HK$20.20 2.58 USD	HK$20.76 2.65 USD	HK$118.14B 15.11B USD	0	-HK$0.27 -0.03 USD
Yum China Holdings, Inc. 9987.HK HK	HK$329.60 42.14 USD	-1.73	HK$114.22B 14.6B USD	HK$725.70K 92.79K USD	HK$325.20 41.58 USD	HK$336.00 42.96 USD	HK$114.22B 14.6B USD	16.10	HK$20.46 2.62 USD
WH Group Limited 0288.HK HK	HK$8.61 1.1 USD	+0.47	HK$110.47B 14.12B USD	HK$42.13M 5.39M USD	HK$8.52 1.09 USD	HK$9.20 1.18 USD	HK$110.47B 14.12B USD	8.96	HK$0.96 0.12 USD
Sands China Ltd. 1928.HK HK	HK$13.57 1.74 USD	-2.3	HK$109.83B 14.04B USD	HK$16.66M 2.13M USD	HK$13.38 1.71 USD	HK$13.89 1.78 USD	HK$109.83B 14.04B USD	15.59	HK$0.87 0.11 USD
JD Health International Inc. 6618.HK HK	HK$33.88 4.33 USD	-3.48	HK$108.18B 13.83B USD	HK$17.43M 2.23M USD	HK$33.24 4.25 USD	HK$34.62 4.43 USD	HK$108.18B 13.83B USD	17.37	HK$1.95 0.25 USD
MMG Limited 1208.HK HK	HK$8.27 1.06 USD	+0.24	HK$106.24B 13.58B USD	HK$50.02M 6.4M USD	HK$7.93 1.01 USD	HK$8.40 1.07 USD	HK$106.24B 13.58B USD	25.06	HK$0.33 0.04 USD
China International Capital Corporation Limited 3908.HK HK	HK$21.72 2.78 USD	+7.85	HK$104.85B 13.41B USD	HK$39.43M 5.04M USD	HK$19.90 2.54 USD	HK$21.84 2.79 USD	HK$104.85B 13.41B USD	9.96	HK$2.18 0.28 USD
Huaneng Power International, Inc. 0902.HK HK	HK$6.51 0.83 USD	+0.62	HK$102.19B 13.07B USD	HK$49.84M 6.37M USD	HK$6.41 0.82 USD	HK$6.63 0.85 USD	HK$102.19B 13.07B USD	7.84	HK$0.83 0.11 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}