• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
Общая капитализация
$60.18B
Общий объем
40.82%
Доминирование BTC
  • Trade Pi
  • Trade
  • Exchange

Гонконг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK 415 HKD 53.01 USD
+2.02
3.97T HKD 506.67B USD 18.63M HKD 2.38M USD 409 HKD 52.24 USD 416.6 HKD 53.21 USD 3.97T HKD 506.67B USD 19.72 21.04 HKD 2.69 USD
Alibaba Group Holding Limited 9988.HK 117.3 HKD 14.98 USD
-0.17
2.48T HKD 317.34B USD 49.01M HKD 6.26M USD 115.8 HKD 14.79 USD 118.2 HKD 15.1 USD 2.48T HKD 317.34B USD 156.40 0.75 HKD 0.1 USD
Industrial and Commercial Bank of China Limited 1398.HK 4.3 HKD 0.55 USD
+0.94
1.73T HKD 221.37B USD 149.2M HKD 19.06M USD 4.22 HKD 0.54 USD 4.3 HKD 0.55 USD 1.73T HKD 221.37B USD 3.83 1.12 HKD 0.14 USD
China Construction Bank Corporation 0939.HK 5.27 HKD 0.67 USD
+0.96
1.33T HKD 169.8B USD 198.6M HKD 25.37M USD 5.19 HKD 0.66 USD 5.27 HKD 0.67 USD 1.33T HKD 169.8B USD 3.65 1.44 HKD 0.18 USD
China Mobile Limited 0941.HK 56.7 HKD 7.24 USD
+0.27
1.24T HKD 158.54B USD 14.12M HKD 1.8M USD 56.4 HKD 7.2 USD 56.75 HKD 7.25 USD 1.24T HKD 158.54B USD 8.14 6.96 HKD 0.89 USD
China Merchants Bank Co., Ltd. 3968.HK 52.7 HKD 6.73 USD
-0.47
1.21T HKD 155.14B USD 17.97M HKD 2.3M USD 52.3 HKD 6.68 USD 53.45 HKD 6.83 USD 1.21T HKD 155.14B USD 8.90 5.92 HKD 0.76 USD
HSBC Holdings plc 0005.HK 57.95 HKD 7.4 USD
+0.09
1.17T HKD 149.68B USD 16.94M HKD 2.16M USD 57.8 HKD 7.38 USD 58.25 HKD 7.44 USD 1.17T HKD 149.68B USD 12.54 4.62 HKD 0.59 USD
Agricultural Bank of China Limited 1288.HK 2.88 HKD 0.37 USD
+0.7
1.17T HKD 149.68B USD 53.4M HKD 6.82M USD 2.85 HKD 0.36 USD 2.89 HKD 0.37 USD 1.17T HKD 149.68B USD 3.69 0.78 HKD 0.1 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK 64.2 HKD 8.2 USD
-0.85
1.12T HKD 143.56B USD 28.63M HKD 3.66M USD 63.9 HKD 8.16 USD 65.1 HKD 8.32 USD 1.12T HKD 143.56B USD 10.22 6.28 HKD 0.8 USD
Meituan 3690.HK 174.9 HKD 22.34 USD
+1.45
1.08T HKD 138.27B USD 19.44M HKD 2.48M USD 171 HKD 21.84 USD 175.2 HKD 22.38 USD 1.08T HKD 138.27B USD 0 0 HKD 0 USD
PetroChina Company Limited 0857.HK 4.2 HKD 0.54 USD
+0.72
1.06T HKD 135.19B USD 115M HKD 14.69M USD 4.14 HKD 0.53 USD 4.22 HKD 0.54 USD 1.06T HKD 135.19B USD 4.82 0.87 HKD 0.11 USD
Bank of China Limited 3988.HK 3.06 HKD 0.39 USD
+0.99
1.06T HKD 134.95B USD 222.57M HKD 28.43M USD 3.02 HKD 0.39 USD 3.06 HKD 0.39 USD 1.06T HKD 134.95B USD 3.60 0.85 HKD 0.11 USD
AIA Group Limited 1299.HK 89 HKD 11.37 USD
-1.11
1.04T HKD 132.99B USD 20.89M HKD 2.67M USD 88.2 HKD 11.27 USD 90.15 HKD 11.51 USD 1.04T HKD 132.99B USD 39.20 2.27 HKD 0.29 USD
China Life Insurance Company Limited 2628.HK 15.16 HKD 1.94 USD
-0.66
974.64B HKD 124.49B USD 18.82M HKD 2.4M USD 14.94 HKD 1.91 USD 15.26 HKD 1.95 USD 974.64B HKD 124.49B USD 10.52 1.44 HKD 0.18 USD
JD.com, Inc. 9618.HK 251.4 HKD 32.11 USD
+2.44
894.7B HKD 114.28B USD 5.56M HKD 709.57K USD 246.2 HKD 31.45 USD 251.4 HKD 32.11 USD 894.7B HKD 114.28B USD 369.70 0.68 HKD 0.09 USD
BYD Company Limited 1211.HK 246.2 HKD 31.45 USD
+2.58
850.03B HKD 108.57B USD 10.29M HKD 1.31M USD 239.2 HKD 30.55 USD 248.6 HKD 31.75 USD 850.03B HKD 108.57B USD 62.64 3.93 HKD 0.5 USD
China Shenhua Energy Company Limited 1088.HK 24.95 HKD 3.19 USD
+0.6
633.96B HKD 80.98B USD 8.83M HKD 1.13M USD 24.55 HKD 3.14 USD 24.95 HKD 3.19 USD 633.96B HKD 80.98B USD 6.26 3.98 HKD 0.51 USD
China Petroleum & Chemical Corporation 0386.HK 4.3 HKD 0.55 USD
+1.65
621.53B HKD 79.39B USD 102.96M HKD 13.15M USD 4.21 HKD 0.54 USD 4.3 HKD 0.55 USD 621.53B HKD 79.39B USD 6.61 0.65 HKD 0.08 USD
CNOOC Limited 0883.HK 11.64 HKD 1.49 USD
+1.39
574.74B HKD 73.41B USD 46.28M HKD 5.91M USD 11.44 HKD 1.46 USD 11.7 HKD 1.49 USD 574.74B HKD 73.41B USD 4.21 2.76 HKD 0.35 USD
Postal Savings Bank of China Co., Ltd. 1658.HK 5.52 HKD 0.71 USD
+0.18
520.48B HKD 66.48B USD 17.79M HKD 2.27M USD 5.45 HKD 0.7 USD 5.54 HKD 0.71 USD 520.48B HKD 66.48B USD 5.81 0.95 HKD 0.12 USD
Nongfu Spring Co., Ltd. 9633.HK 44.1 HKD 5.63 USD
+0.34
495.97B HKD 63.35B USD 1.81M HKD 230.56K USD 43.35 HKD 5.54 USD 44.15 HKD 5.64 USD 495.97B HKD 63.35B USD 55.12 0.8 HKD 0.1 USD
China Telecom Corporation Limited 0728.HK 3.76 HKD 0.48 USD
+2.17
486.66B HKD 62.16B USD 81.11M HKD 10.36M USD 3.67 HKD 0.47 USD 3.8 HKD 0.49 USD 486.66B HKD 62.16B USD 11.39 0.33 HKD 0.04 USD
NetEase, Inc. 9999.HK 144.7 HKD 18.48 USD
-0.07
475.19B HKD 60.7B USD 2.81M HKD 359.35K USD 143.9 HKD 18.38 USD 146.6 HKD 18.73 USD 475.19B HKD 60.7B USD 19.37 7.47 HKD 0.95 USD
Hong Kong Exchanges and Clearing Limited 0388.HK 374 HKD 47.77 USD
-0.27
474.17B HKD 60.57B USD 2.92M HKD 373.43K USD 372 HKD 47.52 USD 378 HKD 48.28 USD 474.17B HKD 60.57B USD 48.50 7.71 HKD 0.98 USD
Bank of Communications Co., Ltd. 3328.HK 4.96 HKD 0.63 USD
+0.2
398.07B HKD 50.85B USD 10.9M HKD 1.39M USD 4.9 HKD 0.63 USD 4.98 HKD 0.64 USD 398.07B HKD 50.85B USD 3.78 1.31 HKD 0.17 USD
Baidu, Inc. 9888.HK 136.9 HKD 17.49 USD
+1.78
378.45B HKD 48.34B USD 4.94M HKD 630.62K USD 135.4 HKD 17.29 USD 137.5 HKD 17.56 USD 378.45B HKD 48.34B USD 0 0 HKD 0 USD
Prudential plc 2378.HK 134.8 HKD 17.22 USD
+1.28
370.66B HKD 47.34B USD 239.43K HKD 30.58K USD 133.3 HKD 17.03 USD 136.5 HKD 17.44 USD 370.66B HKD 47.34B USD 37.13 3.63 HKD 0.46 USD
Zijin Mining Group Company Limited 2899.HK 13.44 HKD 1.72 USD
+0.6
361.82B HKD 46.21B USD 12.21M HKD 1.56M USD 13.12 HKD 1.68 USD 13.48 HKD 1.72 USD 361.82B HKD 46.21B USD 14.60 0.92 HKD 0.12 USD
CITIC Securities Company Limited 6030.HK 19.04 HKD 2.43 USD
+1.38
354.98B HKD 45.34B USD 5.4M HKD 689.6K USD 18.68 HKD 2.39 USD 19.08 HKD 2.44 USD 354.98B HKD 45.34B USD 10.88 1.75 HKD 0.22 USD
WuXi AppTec Co., Ltd. 2359.HK 109.8 HKD 14.02 USD
+1.57
336.52B HKD 42.98B USD 616.47K HKD 78.74K USD 107 HKD 13.67 USD 110 HKD 14.05 USD 336.52B HKD 42.98B USD 33.78 3.25 HKD 0.42 USD
ANTA Sports Products Limited 2020.HK 124 HKD 15.84 USD
+1.22
336.49B HKD 42.98B USD 6.54M HKD 835.24K USD 122.3 HKD 15.62 USD 124.1 HKD 15.85 USD 336.49B HKD 42.98B USD 39.49 3.14 HKD 0.4 USD
Xiaomi Corporation 1810.HK 13.46 HKD 1.72 USD
+0.9
335.93B HKD 42.91B USD 109.47M HKD 13.98M USD 13.26 HKD 1.69 USD 13.78 HKD 1.76 USD 335.93B HKD 42.91B USD 64.09 0.21 HKD 0.03 USD
Budweiser Brewing Company APAC Limited 1876.HK 25.25 HKD 3.23 USD
-0.79
334.39B HKD 42.71B USD 2.5M HKD 318.76K USD 25 HKD 3.19 USD 25.7 HKD 3.28 USD 334.39B HKD 42.71B USD 40.07 0.63 HKD 0.08 USD
Sun Hung Kai Properties Limited 0016.HK 113.3 HKD 14.47 USD
+0.35
328.34B HKD 41.94B USD 3.68M HKD 469.9K USD 112.8 HKD 14.41 USD 114.1 HKD 14.57 USD 328.34B HKD 41.94B USD 12.84 8.82 HKD 1.13 USD
Kuaishou Technology 1024.HK 72.7 HKD 9.29 USD
+1.39
314.64B HKD 40.19B USD 15.92M HKD 2.03M USD 71.7 HKD 9.16 USD 73.2 HKD 9.35 USD 314.64B HKD 40.19B USD 0 0 HKD 0 USD
WuXi Biologics (Cayman) Inc. 2269.HK 70.95 HKD 9.06 USD
-0.63
299.38B HKD 38.24B USD 11.48M HKD 1.47M USD 69.85 HKD 8.92 USD 72 HKD 9.2 USD 299.38B HKD 38.24B USD 65.09 1.09 HKD 0.14 USD
BOC Hong Kong (Holdings) Limited 2388.HK 27.65 HKD 3.53 USD
+0.36
292.34B HKD 37.34B USD 8.92M HKD 1.14M USD 27.45 HKD 3.51 USD 27.8 HKD 3.55 USD 292.34B HKD 37.34B USD 12.23 2.26 HKD 0.29 USD
China Resources Land Limited 1109.HK 39.7 HKD 5.07 USD
-0.25
283.1B HKD 36.16B USD 6.31M HKD 806.25K USD 39.3 HKD 5.02 USD 40 HKD 5.11 USD 283.1B HKD 36.16B USD 8.21 4.83 HKD 0.62 USD
Haier Smart Home Co., Ltd. 6690.HK 30.35 HKD 3.88 USD
-1.14
279.41B HKD 35.69B USD 5.55M HKD 709.17K USD 30 HKD 3.83 USD 30.75 HKD 3.93 USD 279.41B HKD 35.69B USD 16.67 1.82 HKD 0.23 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK 23.05 HKD 2.94 USD
+1.54
274.85B HKD 35.11B USD 12.35M HKD 1.58M USD 22.5 HKD 2.87 USD 23.05 HKD 2.94 USD 274.85B HKD 35.11B USD 7.86 2.93 HKD 0.37 USD
CITIC Limited 0267.HK 9.26 HKD 1.18 USD
+0.54
269.38B HKD 34.41B USD 5.09M HKD 650.14K USD 9.16 HKD 1.17 USD 9.29 HKD 1.19 USD 269.38B HKD 34.41B USD 3.54 2.61 HKD 0.33 USD
MTR Corporation Limited 0066.HK 42.1 HKD 5.38 USD
-0.59
261.11B HKD 33.35B USD 1.96M HKD 250.71K USD 42 HKD 5.36 USD 42.35 HKD 5.41 USD 261.11B HKD 33.35B USD 22.51 1.87 HKD 0.24 USD
China CITIC Bank Corporation Limited 0998.HK 3.86 HKD 0.49 USD
+0.52
256.68B HKD 32.79B USD 7.51M HKD 959.48K USD 3.81 HKD 0.49 USD 3.86 HKD 0.49 USD 256.68B HKD 32.79B USD 3.21 1.2 HKD 0.15 USD
Hang Seng Bank Limited 0011.HK 131.5 HKD 16.8 USD
+1.47
251.41B HKD 32.11B USD 1.43M HKD 182.84K USD 129.6 HKD 16.55 USD 131.6 HKD 16.81 USD 251.41B HKD 32.11B USD 27.39 4.8 HKD 0.61 USD
China Overseas Land & Investment Limited 0688.HK 22.85 HKD 2.92 USD
+2.01
250.09B HKD 31.94B USD 13.68M HKD 1.75M USD 22.35 HKD 2.85 USD 22.9 HKD 2.93 USD 250.09B HKD 31.94B USD 6.01 3.8 HKD 0.49 USD
Sands China Ltd. 1928.HK 30.55 HKD 3.9 USD
+4.09
247.25B HKD 31.58B USD 35.01M HKD 4.47M USD 29.25 HKD 3.74 USD 30.8 HKD 3.93 USD 247.25B HKD 31.58B USD 15.60 1.96 HKD 0.25 USD
Great Wall Motor Company Limited 2333.HK 11.7 HKD 1.49 USD
+0.17
246.16B HKD 31.44B USD 33.09M HKD 4.23M USD 11.52 HKD 1.47 USD 12 HKD 1.53 USD 246.16B HKD 31.44B USD 9.51 1.23 HKD 0.16 USD
The People's Insurance Company (Group) of China Limited 1339.HK 2.79 HKD 0.36 USD
+1.09
243.82B HKD 31.14B USD 34.18M HKD 4.37M USD 2.74 HKD 0.35 USD 2.8 HKD 0.36 USD 243.82B HKD 31.14B USD 4.72 0.59 HKD 0.08 USD
China Vanke Co., Ltd. 2202.HK 17.28 HKD 2.21 USD
+0.93
243.4B HKD 31.09B USD 2.88M HKD 368.01K USD 16.88 HKD 2.16 USD 17.34 HKD 2.21 USD 243.4B HKD 31.09B USD 7.61 2.27 HKD 0.29 USD
Galaxy Entertainment Group Limited 0027.HK 54.6 HKD 6.97 USD
+0.46
238.54B HKD 30.47B USD 6.61M HKD 843.95K USD 53.65 HKD 6.85 USD 55 HKD 7.03 USD 238.54B HKD 30.47B USD 176.12 0.31 HKD 0.04 USD
JD Health International Inc. 6618.HK 70.2 HKD 8.97 USD
-1.96
223.23B HKD 28.51B USD 4.98M HKD 635.46K USD 70 HKD 8.94 USD 73.3 HKD 9.36 USD 223.23B HKD 28.51B USD 0 0 HKD 0 USD
BeiGene, Ltd. 6160.HK 158.8 HKD 20.28 USD
-1.12
214.61B HKD 27.41B USD 1.21M HKD 155.07K USD 155.6 HKD 19.87 USD 159 HKD 20.31 USD 214.61B HKD 27.41B USD 0 0 HKD 0 USD
Li Ning Company Limited 2331.HK 81 HKD 10.35 USD
+1.57
213.19B HKD 27.23B USD 12.34M HKD 1.58M USD 79.55 HKD 10.16 USD 82.7 HKD 10.56 USD 213.19B HKD 27.23B USD 39.90 2.03 HKD 0.26 USD
Yum China Holdings, Inc. 9987.HK 494 HKD 63.1 USD
+1.9
206.72B HKD 26.4B USD 232.1K HKD 29.65K USD 481.2 HKD 61.46 USD 500 HKD 63.87 USD 206.72B HKD 26.4B USD 30.34 16.28 HKD 2.08 USD
Semiconductor Manufacturing International Corporation 0981.HK 18.32 HKD 2.34 USD
-0.43
205.3B HKD 26.22B USD 13.17M HKD 1.68M USD 18.02 HKD 2.3 USD 18.34 HKD 2.34 USD 205.3B HKD 26.22B USD 10.65 1.72 HKD 0.22 USD
China Resources Beer (Holdings) Company Limited 0291.HK 62.85 HKD 8.03 USD
-0.16
203.89B HKD 26.04B USD 3.35M HKD 428.49K USD 62.05 HKD 7.93 USD 63.4 HKD 8.1 USD 203.89B HKD 26.04B USD 43.34 1.45 HKD 0.19 USD
Trip.com Group Limited 9961.HK 314 HKD 40.11 USD
+1.09
201.51B HKD 25.74B USD 607.15K HKD 77.55K USD 310.4 HKD 39.65 USD 318.4 HKD 40.67 USD 201.51B HKD 25.74B USD 0 0 HKD 0 USD
Standard Chartered PLC 2888.HK 68.85 HKD 8.79 USD
+0.81
199.3B HKD 25.46B USD 645.74K HKD 82.48K USD 68.7 HKD 8.78 USD 69.5 HKD 8.88 USD 199.3B HKD 25.46B USD 11.12 6.19 HKD 0.79 USD
CK Hutchison Holdings Limited 0001.HK 50 HKD 6.39 USD
-0.7
191.5B HKD 24.46B USD 3.24M HKD 414.11K USD 49.8 HKD 6.36 USD 50.15 HKD 6.41 USD 191.5B HKD 24.46B USD 5.59 8.93 HKD 1.14 USD
Li Auto Inc. 2015.HK 97.45 HKD 12.45 USD
+2.04
190.17B HKD 24.29B USD 3.6M HKD 459.92K USD 95.2 HKD 12.16 USD 99 HKD 12.65 USD 190.17B HKD 24.29B USD 4872.50 0.02 HKD 0.002 USD
ZTO Express (Cayman) Inc. 2057.HK 232.2 HKD 29.66 USD
+1.13
188.02B HKD 24.02B USD 60.75K HKD 7.76K USD 227.4 HKD 29.05 USD 233.8 HKD 29.86 USD 188.02B HKD 24.02B USD 24.75 9.38 HKD 1.2 USD
Techtronic Industries Company Limited 0669.HK 99.2 HKD 12.67 USD
+3.17
182B HKD 23.25B USD 4.95M HKD 632.48K USD 94.6 HKD 12.08 USD 99.9 HKD 12.76 USD 182B HKD 23.25B USD 20.20 4.91 HKD 0.63 USD
CK Asset Holdings Limited 1113.HK 50.35 HKD 6.43 USD
-0.59
180.97B HKD 23.12B USD 3.98M HKD 507.88K USD 50.15 HKD 6.41 USD 51 HKD 6.51 USD 180.97B HKD 23.12B USD 7.78 6.47 HKD 0.83 USD
China Everbright Bank Company Limited 6818.HK 2.57 HKD 0.33 USD
-0.39
180.52B HKD 23.06B USD 2.15M HKD 274.91K USD 2.55 HKD 0.33 USD 2.59 HKD 0.33 USD 180.52B HKD 23.06B USD 3.33 0.77 HKD 0.1 USD
Ganfeng Lithium Group Co., Ltd. 1772.HK 76.25 HKD 9.74 USD
+2.14
179.5B HKD 22.93B USD 3.98M HKD 508.4K USD 73.8 HKD 9.43 USD 76.4 HKD 9.76 USD 179.5B HKD 22.93B USD 8.05 9.47 HKD 1.21 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK 7.93 HKD 1.01 USD
-0.38
179.23B HKD 22.89B USD 12.09M HKD 1.54M USD 7.83 HKD 1 USD 7.97 HKD 1.02 USD 179.23B HKD 22.89B USD 0.94 8.4 HKD 1.07 USD
Longfor Group Holdings Limited 0960.HK 28.2 HKD 3.6 USD
+4.25
178.84B HKD 22.84B USD 14.37M HKD 1.84M USD 27.3 HKD 3.49 USD 28.45 HKD 3.63 USD 178.84B HKD 22.84B USD 6.10 4.62 HKD 0.59 USD
Air China Limited 0753.HK 7.41 HKD 0.95 USD
-2.5
178.32B HKD 22.78B USD 9.55M HKD 1.22M USD 7.36 HKD 0.94 USD 7.61 HKD 0.97 USD 178.32B HKD 22.78B USD 14.18 0.52 HKD 0.07 USD
Yankuang Energy Group Company Limited 1171.HK 26.45 HKD 3.38 USD
+0.38
178.07B HKD 22.74B USD 4.94M HKD 630.85K USD 25.7 HKD 3.28 USD 26.6 HKD 3.4 USD 178.07B HKD 22.74B USD 3.54 7.46 HKD 0.95 USD
China International Capital Corporation Limited 3908.HK 18.6 HKD 2.38 USD
+0.76
177B HKD 22.61B USD 3.9M HKD 498.25K USD 18.24 HKD 2.33 USD 18.8 HKD 2.4 USD 177B HKD 22.61B USD 8.34 2.23 HKD 0.28 USD
Anhui Conch Cement Company Limited 0914.HK 30.75 HKD 3.93 USD
+1.99
176.03B HKD 22.48B USD 5.3M HKD 676.87K USD 30.1 HKD 3.84 USD 30.75 HKD 3.93 USD 176.03B HKD 22.48B USD 6.05 5.08 HKD 0.65 USD
Chow Tai Fook Jewellery Group Limited 1929.HK 17.6 HKD 2.25 USD
+2.68
176B HKD 22.48B USD 7.13M HKD 911.23K USD 17.06 HKD 2.18 USD 17.68 HKD 2.26 USD 176B HKD 22.48B USD 27.07 0.65 HKD 0.08 USD
PICC Property and Casualty Company Limited 2328.HK 7.76 HKD 0.99 USD
+0.13
172.6B HKD 22.05B USD 25.99M HKD 3.32M USD 7.69 HKD 0.98 USD 7.8 HKD 1 USD 172.6B HKD 22.05B USD 6.01 1.29 HKD 0.16 USD
China Unicom (Hong Kong) Limited 0762.HK 5.59 HKD 0.71 USD
0
171.04B HKD 21.85B USD 16.69M HKD 2.13M USD 5.56 HKD 0.71 USD 5.62 HKD 0.72 USD 171.04B HKD 21.85B USD 9.16 0.61 HKD 0.08 USD
China Minsheng Banking Corp., Ltd. 1988.HK 3.01 HKD 0.38 USD
+1.01
169.72B HKD 21.68B USD 12.08M HKD 1.54M USD 2.96 HKD 0.38 USD 3.01 HKD 0.38 USD 169.72B HKD 21.68B USD 4.06 0.74 HKD 0.09 USD
CRRC Corporation Limited 1766.HK 3.57 HKD 0.46 USD
0
164.4B HKD 21B USD 7.26M HKD 927.86K USD 3.54 HKD 0.45 USD 3.58 HKD 0.46 USD 164.4B HKD 21B USD 9.15 0.39 HKD 0.05 USD
Shenzhou International Group Holdings Limited 2313.HK 107.1 HKD 13.68 USD
-0.37
160.99B HKD 20.56B USD 3.4M HKD 434.63K USD 105.3 HKD 13.45 USD 109.7 HKD 14.01 USD 160.99B HKD 20.56B USD 39.81 2.69 HKD 0.34 USD
China Tower Corporation Limited 0788.HK 0.91 HKD 0.12 USD
0
160.17B HKD 20.46B USD 94.41M HKD 12.06M USD 0.9 HKD 0.11 USD 0.92 HKD 0.12 USD 160.17B HKD 20.46B USD 18.19 0.05 HKD 0.006 USD
China Railway Group Limited 0390.HK 4.46 HKD 0.57 USD
+0.9
157.91B HKD 20.17B USD 12.64M HKD 1.62M USD 4.37 HKD 0.56 USD 4.46 HKD 0.57 USD 157.91B HKD 20.17B USD 3.27 1.36 HKD 0.17 USD
China Mengniu Dairy Company Limited 2319.HK 38.1 HKD 4.87 USD
+0.53
150.67B HKD 19.25B USD 3.73M HKD 476.88K USD 37.85 HKD 4.83 USD 38.3 HKD 4.89 USD 150.67B HKD 19.25B USD 22.54 1.69 HKD 0.22 USD
China Southern Airlines Company Limited 1055.HK 5.47 HKD 0.7 USD
-1.08
146.17B HKD 18.67B USD 10.34M HKD 1.32M USD 5.42 HKD 0.69 USD 5.59 HKD 0.71 USD 146.17B HKD 18.67B USD 22.24 0.25 HKD 0.03 USD
CLP Holdings Limited 0002.HK 57.85 HKD 7.39 USD
+0.26
146.16B HKD 18.67B USD 2.92M HKD 372.99K USD 57.35 HKD 7.33 USD 58.1 HKD 7.42 USD 146.16B HKD 18.67B USD 17.16 3.37 HKD 0.43 USD
The Hong Kong and China Gas Company Limited 0003.HK 7.82 HKD 1 USD
+1.82
145.92B HKD 18.64B USD 20.37M HKD 2.6M USD 7.66 HKD 0.98 USD 7.85 HKD 1 USD 145.92B HKD 18.64B USD 39.10 0.2 HKD 0.03 USD
GF Securities Co., Ltd. 1776.HK 13.54 HKD 1.73 USD
+1.04
145.91B HKD 18.64B USD 1.68M HKD 214.13K USD 13.22 HKD 1.69 USD 13.54 HKD 1.73 USD 145.91B HKD 18.64B USD 11.98 1.13 HKD 0.14 USD
Henderson Land Development Company Limited 0012.HK 30.05 HKD 3.84 USD
-0.17
145.47B HKD 18.58B USD 1.88M HKD 240.02K USD 29.8 HKD 3.81 USD 30.15 HKD 3.85 USD 145.47B HKD 18.58B USD 12.67 2.37 HKD 0.3 USD
China Longyuan Power Group Corporation Limited 0916.HK 10.98 HKD 1.4 USD
-2.66
145.25B HKD 18.55B USD 13.15M HKD 1.68M USD 10.84 HKD 1.38 USD 11.34 HKD 1.45 USD 145.25B HKD 18.55B USD 13.72 0.8 HKD 0.1 USD
CGN Power Co., Ltd. 1816.HK 1.86 HKD 0.24 USD
+1.09
145.12B HKD 18.54B USD 35.39M HKD 4.52M USD 1.85 HKD 0.24 USD 1.87 HKD 0.24 USD 145.12B HKD 18.54B USD 8.08 0.23 HKD 0.03 USD
Wharf Real Estate Investment Company Limited 1997.HK 46.85 HKD 5.98 USD
-0.32
142.24B HKD 18.17B USD 3.99M HKD 510.11K USD 46 HKD 5.88 USD 47.1 HKD 6.02 USD 142.24B HKD 18.17B USD 32.31 1.45 HKD 0.19 USD
ENN Energy Holdings Limited 2688.HK 124.4 HKD 15.89 USD
-1.27
140.68B HKD 17.97B USD 1.53M HKD 195.1K USD 124.1 HKD 15.85 USD 126.9 HKD 16.21 USD 140.68B HKD 17.97B USD 17.15 7.25 HKD 0.93 USD
ZTE Corporation 0763.HK 20.05 HKD 2.56 USD
-0.5
140.21B HKD 17.91B USD 914.44K HKD 116.8K USD 19.86 HKD 2.54 USD 20.3 HKD 2.59 USD 140.21B HKD 17.91B USD 10.28 1.95 HKD 0.25 USD
Guotai Junan Securities Co., Ltd. 2611.HK 10.08 HKD 1.29 USD
+0.4
140.19B HKD 17.91B USD 263.4K HKD 33.64K USD 9.82 HKD 1.25 USD 10.08 HKD 1.29 USD 140.19B HKD 17.91B USD 6.76 1.49 HKD 0.19 USD
Tsingtao Brewery Company Limited 0168.HK 79.1 HKD 10.1 USD
-0.13
137.77B HKD 17.6B USD 894.63K HKD 114.27K USD 78.2 HKD 9.99 USD 79.45 HKD 10.15 USD 137.77B HKD 17.6B USD 24.48 3.23 HKD 0.41 USD
China Merchants Securities Co., Ltd. 6099.HK 8.95 HKD 1.14 USD
+0.22
136.74B HKD 17.47B USD 667K HKD 85.2K USD 8.8 HKD 1.12 USD 9 HKD 1.15 USD 136.74B HKD 17.47B USD 7.71 1.16 HKD 0.15 USD
China Communications Construction Company Limited 1800.HK 4.09 HKD 0.52 USD
+0.74
136.61B HKD 17.45B USD 5.67M HKD 723.64K USD 4.05 HKD 0.52 USD 4.1 HKD 0.52 USD 136.61B HKD 17.45B USD 3.32 1.23 HKD 0.16 USD
Link Real Estate Investment Trust 0823.HK 63.95 HKD 8.17 USD
+0.24
136.1B HKD 17.38B USD 4.69M HKD 599.48K USD 63.65 HKD 8.13 USD 64.65 HKD 8.26 USD 136.1B HKD 17.38B USD 9.26 6.9 HKD 0.88 USD
Swire Properties Limited 1972.HK 22.9 HKD 2.93 USD
+1.33
133.96B HKD 17.11B USD 3.29M HKD 419.81K USD 22.7 HKD 2.9 USD 23 HKD 2.94 USD 133.96B HKD 17.11B USD 14.13 1.62 HKD 0.21 USD
Prada S.p.A. 1913.HK 51.3 HKD 6.55 USD
0
131.27B HKD 16.77B USD 1.16M HKD 147.8K USD 50.4 HKD 6.44 USD 51.5 HKD 6.58 USD 131.27B HKD 16.77B USD 36.90 1.39 HKD 0.18 USD
Geely Automobile Holdings Limited 0175.HK 13.04 HKD 1.67 USD
+1.4
131.14B HKD 16.75B USD 48.01M HKD 6.13M USD 12.84 HKD 1.64 USD 13.18 HKD 1.68 USD 131.14B HKD 16.75B USD 28.97 0.45 HKD 0.06 USD
Haidilao International Holding Ltd. 6862.HK 23.35 HKD 2.98 USD
+0.43
130.15B HKD 16.62B USD 7.16M HKD 914.93K USD 22.85 HKD 2.92 USD 23.65 HKD 3.02 USD 130.15B HKD 16.62B USD 0 0 HKD 0 USD
Huatai Securities Co., Ltd. 6886.HK 10.4 HKD 1.33 USD
+0.58
129.99B HKD 16.6B USD 1.1M HKD 140.77K USD 10.24 HKD 1.31 USD 10.4 HKD 1.33 USD 129.99B HKD 16.6B USD 8.52 1.22 HKD 0.16 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь