Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
- {{country.name}}
- Все страны
- Гонконг (2529)
HKSE (2529)
- {{item.name}}
- Все биржи
- HKSE (2529)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (23)
- Химикаты (12)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (7)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (11)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (23)
- Авто и грузовые дилерские центры (17)
- Автопроизводители (12)
- Автозапчасти (24)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (2)
- Текстильное производство (23)
- Производство одежды (46)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (18)
- Персональные услуги (10)
- Рестораны (44)
- Розничная торговля одеждой (12)
- Универмаги (14)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (30)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (21)
- Азартные игры (6)
- Досуг (24)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (11)
- Управление активами (32)
- Банки-Региональные (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (67)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (13)
- Кредитные услуги (39)
- Строительство недвижимого имущества (8)
- Услуги в сфере недвижимого имущества (114)
- Кондитерские изделия (3)
- Фермерские продукты (10)
- Бытовые и личные товары (27)
- Фасованные продукты (41)
- Услуги в области образования и обучения (44)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
- Биотехнологии (45)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (6)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Телекоммуникационные услуги (17)
- Рекламные агентства (40)
- Издательство (9)
- Развлечения (31)
- Интернет-контент и информация (18)
- Электронные игры и мультимедиа (26)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (13)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (16)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (25)
- Консалтинговые услуги (8)
- Услуги аренды и лизинга (13)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (43)
- Инжиниринг и строительство (148)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (25)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (22)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (25)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (1)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (8)
- Потребительская электроника (21)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (13)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$433.00 55.36 USD |
-1.64
|
HK$3.90T 499.01B USD | HK$15.09M 1.93M USD | HK$431.00 55.11 USD | HK$439.00 56.13 USD | HK$3.90T 499.01B USD | 15.46 | HK$28.00 3.58 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$146.80 18.77 USD |
-1.48
|
HK$2.52T 321.88B USD | HK$4.77M 610.37K USD | HK$146.00 18.67 USD | HK$147.30 18.83 USD | HK$2.52T 321.88B USD | 15.48 | HK$9.48 1.21 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$6.89 0.88 USD |
+0.58
|
HK$2.46T 313.98B USD | HK$102.40M 13.09M USD | HK$6.73 0.86 USD | HK$6.92 0.88 USD | HK$2.46T 313.98B USD | 5.88 | HK$1.17 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$8.60 1.1 USD |
-0.23
|
HK$2.25T 287.66B USD | HK$169.91M 21.72M USD | HK$8.44 1.08 USD | HK$8.63 1.1 USD | HK$2.25T 287.66B USD | 5.69 | HK$1.51 0.19 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$5.67 0.72 USD |
0
|
HK$1.98T 253.73B USD | HK$30.64M 3.92M USD | HK$5.56 0.71 USD | HK$5.70 0.73 USD | HK$1.98T 253.73B USD | 6.16 | HK$0.92 0.12 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$102.10 13.05 USD |
-2.67
|
HK$1.96T 250.56B USD | HK$57.40M 7.34M USD | HK$100.80 12.89 USD | HK$103.70 13.26 USD | HK$1.96T 250.56B USD | 16.00 | HK$6.38 0.82 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$79.70 10.19 USD |
-0.5
|
HK$1.73T 220.57B USD | HK$13.88M 1.77M USD | HK$78.60 10.05 USD | HK$79.70 10.19 USD | HK$1.73T 220.57B USD | 10.90 | HK$7.31 0.93 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$5.26 0.67 USD |
-0.19
|
HK$1.69T 216.71B USD | HK$101.81M 13.02M USD | HK$5.18 0.66 USD | HK$5.28 0.68 USD | HK$1.69T 216.71B USD | 6.11 | HK$0.86 0.11 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.21 1.18 USD |
+0.33
|
HK$1.69T 215.53B USD | HK$46.68M 5.97M USD | HK$9.02 1.15 USD | HK$9.22 1.18 USD | HK$1.69T 215.53B USD | 9.21 | HK$1.00 0.13 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$46.38 5.93 USD |
-1.65
|
HK$1.17T 149.56B USD | HK$7.31M 935.02K USD | HK$46.06 5.89 USD | HK$47.16 6.03 USD | HK$1.17T 149.56B USD | 7.00 | HK$6.62 0.85 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$22.64 2.89 USD |
+1.16
|
HK$1.08T 137.59B USD | HK$52.08M 6.66M USD | HK$21.96 2.81 USD | HK$22.88 2.93 USD | HK$1.08T 137.59B USD | 7.59 | HK$2.98 0.38 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$54.45 6.96 USD |
+1.11
|
HK$985.96B 126.07B USD | HK$27.26M 3.48M USD | HK$52.60 6.73 USD | HK$54.95 7.03 USD | HK$985.96B 126.07B USD | 6.47 | HK$8.41 1.08 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$42.84 5.48 USD |
+1.18
|
HK$929.18B 118.81B USD | HK$8.25M 1.06M USD | HK$41.54 5.31 USD | HK$42.84 5.48 USD | HK$929.18B 118.81B USD | 14.27 | HK$3.00 0.38 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$29.56 3.78 USD |
+5.5
|
HK$835.50B 106.83B USD | HK$37.36M 4.78M USD | HK$27.48 3.51 USD | HK$29.90 3.82 USD | HK$835.50B 106.83B USD | 4.98 | HK$5.93 0.76 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.00 3.96 USD |
-3.37
|
HK$824.31B 105.4B USD | HK$34.38M 4.4M USD | HK$30.42 3.89 USD | HK$31.54 4.03 USD | HK$824.31B 105.4B USD | 11.78 | HK$2.63 0.34 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$73.70 9.42 USD |
0
|
HK$759.49B 97.11B USD | HK$14.34M 1.83M USD | HK$72.00 9.21 USD | HK$74.10 9.47 USD | HK$759.49B 97.11B USD | 15.95 | HK$4.62 0.59 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$78.05 9.98 USD |
-3.46
|
HK$711.60B 90.99B USD | HK$20.40M 2.61M USD | HK$76.70 9.81 USD | HK$80.25 10.26 USD | HK$711.60B 90.99B USD | 34.53 | HK$2.26 0.29 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$7.25 0.93 USD |
-0.41
|
HK$640.64B 81.91B USD | HK$18.90M 2.42M USD | HK$7.14 0.91 USD | HK$7.31 0.93 USD | HK$640.64B 81.91B USD | 5.99 | HK$1.21 0.15 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$78.70 10.06 USD |
+2.88
|
HK$630.63B 80.63B USD | HK$120.72M 15.44M USD | HK$77.15 9.86 USD | HK$82.40 10.54 USD | HK$630.63B 80.63B USD | 112.42 | HK$0.70 0.09 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$23.68 3.03 USD |
-3.66
|
HK$609.65B 77.95B USD | HK$99.80M 12.76M USD | HK$23.54 3.01 USD | HK$24.30 3.11 USD | HK$609.65B 77.95B USD | 13.08 | HK$1.81 0.23 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$189.70 24.26 USD |
-0.42
|
HK$607.72B 77.7B USD | HK$2.35M 300.57K USD | HK$186.70 23.87 USD | HK$192.10 24.56 USD | HK$607.72B 77.7B USD | 15.46 | HK$12.27 1.57 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.00 0.64 USD |
+1.01
|
HK$600.48B 76.78B USD | HK$41.60M 5.32M USD | HK$4.87 0.62 USD | HK$5.03 0.64 USD | HK$600.48B 76.78B USD | 5.88 | HK$0.85 0.11 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$47.54 6.08 USD |
-1.25
|
HK$502.63B 64.27B USD | HK$5.75M 735.48K USD | HK$47.12 6.02 USD | HK$48.00 6.14 USD | HK$502.63B 64.27B USD | 12.54 | HK$3.79 0.48 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.15 0.53 USD |
+0.24
|
HK$501.77B 64.16B USD | HK$59.76M 7.64M USD | HK$4.09 0.52 USD | HK$4.16 0.53 USD | HK$501.77B 64.16B USD | 13.38 | HK$0.31 0.04 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$373.80 47.8 USD |
-0.27
|
HK$472.49B 60.41B USD | HK$2.40M 307.44K USD | HK$369.80 47.28 USD | HK$380.00 48.59 USD | HK$472.49B 60.41B USD | 25.12 | HK$14.88 1.9 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.56 5.31 USD |
-0.72
|
HK$467.40B 59.76B USD | HK$1.80M 230.33K USD | HK$40.74 5.21 USD | HK$41.94 5.36 USD | HK$467.40B 59.76B USD | 25.34 | HK$1.64 0.21 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$210.80 26.95 USD |
-0.09
|
HK$458.98B 58.69B USD | HK$367.78K 47.03K USD | HK$208.80 26.7 USD | HK$211.20 27 USD | HK$458.98B 58.69B USD | 13.02 | HK$16.18 2.07 USD | ||
Meituan
3690.HK
HK
|
HK$70.75 9.05 USD |
-1.46
|
HK$436.84B 55.86B USD | HK$24.25M 3.1M USD | HK$69.50 8.89 USD | HK$72.20 9.23 USD | HK$436.84B 55.86B USD | 0 | -HK$4.54 -0.5 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$28.38 3.63 USD |
+6.21
|
HK$420.61B 53.78B USD | HK$10.69M 1.37M USD | HK$26.40 3.38 USD | HK$28.48 3.64 USD | HK$420.61B 53.78B USD | 11.12 | HK$2.55 0.33 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.54 0.58 USD |
-0.44
|
HK$415.44B 53.12B USD | HK$61.60M 7.88M USD | HK$4.44 0.57 USD | HK$4.56 0.58 USD | HK$415.44B 53.12B USD | 10.80 | HK$0.42 0.05 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$19.16 2.45 USD |
+1.54
|
HK$409.91B 52.41B USD | HK$31.97M 4.09M USD | HK$18.32 2.34 USD | HK$19.42 2.48 USD | HK$409.91B 52.41B USD | 17.41 | HK$1.10 0.14 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$7.23 0.92 USD |
-0.55
|
HK$402.31B 51.44B USD | HK$10.84M 1.39M USD | HK$7.10 0.91 USD | HK$7.29 0.93 USD | HK$402.31B 51.44B USD | 5.20 | HK$1.39 0.18 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$278.20 35.57 USD |
+27.73
|
HK$396.06B 50.64B USD | HK$37.01M 4.73M USD | HK$235.00 30.05 USD | HK$279.60 35.75 USD | HK$396.06B 50.64B USD | 224.35 | HK$1.24 0.16 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$130.30 16.66 USD |
+1.24
|
HK$388.78B 49.71B USD | HK$2.02M 258.58K USD | HK$126.40 16.16 USD | HK$130.50 16.69 USD | HK$388.78B 49.71B USD | 16.26 | HK$8.01 1.02 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.21 1.56 USD |
-1.53
|
HK$355.19B 45.42B USD | HK$18.68M 2.39M USD | HK$11.90 1.52 USD | HK$12.43 1.59 USD | HK$355.19B 45.42B USD | 5.24 | HK$2.33 0.3 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$40.50 5.18 USD |
+1.96
|
HK$350.82B 44.86B USD | HK$9.08M 1.16M USD | HK$39.94 5.11 USD | HK$41.58 5.32 USD | HK$350.82B 44.86B USD | 26.64 | HK$1.52 0.19 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.25 1.95 USD |
+1.33
|
HK$339.20B 43.37B USD | HK$11.91M 1.52M USD | HK$14.73 1.88 USD | HK$15.40 1.97 USD | HK$339.20B 43.37B USD | 7.26 | HK$2.10 0.27 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$113.40 14.5 USD |
+0.62
|
HK$328.61B 42.02B USD | HK$3.17M 405.38K USD | HK$111.50 14.26 USD | HK$113.70 14.54 USD | HK$328.61B 42.02B USD | 14.96 | HK$7.58 0.97 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$81.50 10.42 USD |
-1.87
|
HK$295.68B 37.81B USD | HK$344.55K 44.06K USD | HK$81.00 10.36 USD | HK$83.80 10.71 USD | HK$295.68B 37.81B USD | 38.62 | HK$2.11 0.27 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$108.40 13.86 USD |
-2.95
|
HK$295.07B 37.73B USD | HK$4.92M 629.51K USD | HK$107.90 13.8 USD | HK$110.40 14.12 USD | HK$295.07B 37.73B USD | 0 | -HK$0.15 -0.01 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$23.76 3.04 USD |
-0.08
|
HK$294.73B 37.69B USD | HK$61.30M 7.84M USD | HK$23.22 2.97 USD | HK$24.22 3.1 USD | HK$294.73B 37.69B USD | 21.79 | HK$1.09 0.14 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$106.40 13.6 USD |
-2.3
|
HK$290.65B 37.16B USD | HK$4.85M 620.15K USD | HK$105.60 13.5 USD | HK$107.80 13.78 USD | HK$290.65B 37.16B USD | 19.81 | HK$5.37 0.69 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$91.50 11.7 USD |
-0.38
|
HK$288.33B 36.87B USD | HK$55.61M 7.11M USD | HK$88.40 11.3 USD | HK$99.65 12.74 USD | HK$288.33B 36.87B USD | 117.30 | HK$0.78 0.1 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$165.60 21.17 USD |
-1.49
|
HK$287.75B 36.79B USD | HK$28.05M 3.59M USD | HK$160.40 20.51 USD | HK$176.20 22.53 USD | HK$287.75B 36.79B USD | 662.39 | HK$0.25 0.03 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$28.94 3.7 USD |
+1.54
|
HK$278.41B 35.6B USD | HK$8.30M 1.06M USD | HK$27.92 3.57 USD | HK$29.26 3.74 USD | HK$278.41B 35.6B USD | 4.55 | HK$6.35 0.81 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$69.15 8.84 USD |
-0.43
|
HK$264.85B 33.86B USD | HK$2.44M 312.41K USD | HK$68.40 8.75 USD | HK$69.45 8.88 USD | HK$264.85B 33.86B USD | 22.37 | HK$3.09 0.4 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$15.02 1.92 USD |
+2.25
|
HK$264.79B 33.86B USD | HK$9.66M 1.24M USD | HK$14.37 1.84 USD | HK$15.10 1.93 USD | HK$264.79B 33.86B USD | 13.77 | HK$1.09 0.14 USD | ||
Prudential plc
2378.HK
HK
|
HK$103.90 13.28 USD |
+0.87
|
HK$259.58B 33.19B USD | HK$60.74K 7.77K USD | HK$102.50 13.11 USD | HK$104.20 13.32 USD | HK$259.58B 33.19B USD | 8.64 | HK$12.02 1.54 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.13 0.66 USD |
-0.58
|
HK$226.87B 29.01B USD | HK$61.53M 7.87M USD | HK$4.95 0.63 USD | HK$5.22 0.67 USD | HK$226.87B 29.01B USD | 4.42 | HK$1.16 0.15 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$121.80 15.57 USD |
-0.73
|
HK$222.57B 28.46B USD | HK$2.06M 263.07K USD | HK$119.50 15.28 USD | HK$123.40 15.78 USD | HK$222.57B 28.46B USD | 23.74 | HK$5.13 0.66 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$350.80 44.85 USD |
-2.28
|
HK$220.90B 28.24B USD | HK$1.18M 150.98K USD | HK$342.00 43.73 USD | HK$356.40 45.57 USD | HK$220.90B 28.24B USD | 6.34 | HK$55.25 7.06 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.92 3.95 USD |
-3.62
|
HK$220.49B 28.19B USD | HK$29.72M 3.8M USD | HK$30.32 3.88 USD | HK$32.08 4.1 USD | HK$220.49B 28.19B USD | 7.48 | HK$4.13 0.53 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$22.18 2.84 USD |
-2.46
|
HK$217.79B 27.85B USD | HK$39.84M 5.09M USD | HK$21.52 2.75 USD | HK$22.80 2.92 USD | HK$217.79B 27.85B USD | 8.03 | HK$2.76 0.35 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$159.40 20.38 USD |
-2.63
|
HK$214.99B 27.49B USD | HK$1.35M 172.18K USD | HK$157.10 20.09 USD | HK$162.10 20.73 USD | HK$214.99B 27.49B USD | 59.70 | HK$2.67 0.34 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$162.30 20.75 USD |
-1.22
|
HK$214.36B 27.41B USD | HK$12.68M 1.62M USD | HK$158.10 20.22 USD | HK$165.00 21.1 USD | HK$214.36B 27.41B USD | 14.60 | HK$11.11 1.42 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.84 0.87 USD |
-1.16
|
HK$209.29B 26.76B USD | HK$13.16M 1.68M USD | HK$6.72 0.86 USD | HK$6.90 0.88 USD | HK$209.29B 26.76B USD | 8.65 | HK$0.79 0.1 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.51 1.73 USD |
+0.97
|
HK$206.27B 26.37B USD | HK$9.86M 1.26M USD | HK$13.10 1.67 USD | HK$13.56 1.73 USD | HK$206.27B 26.37B USD | 5.89 | HK$2.29 0.29 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$46.84 5.99 USD |
-0.85
|
HK$202.56B 25.9B USD | HK$23.32M 2.98M USD | HK$45.40 5.8 USD | HK$47.20 6.04 USD | HK$202.56B 25.9B USD | 9.55 | HK$4.90 0.63 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.08 3.97 USD |
-1.4
|
HK$193.14B 24.69B USD | HK$2.63M 336.68K USD | HK$30.72 3.93 USD | HK$31.56 4.04 USD | HK$193.14B 24.69B USD | 13.16 | HK$2.36 0.3 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$3.24 0.41 USD |
-0.92
|
HK$191.44B 24.48B USD | HK$8.79M 1.12M USD | HK$3.18 0.41 USD | HK$3.26 0.42 USD | HK$191.44B 24.48B USD | 4.98 | HK$0.65 0.08 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$68.95 8.82 USD |
-2.96
|
HK$191.03B 24.43B USD | HK$8.11M 1.04M USD | HK$68.15 8.71 USD | HK$71.00 9.08 USD | HK$191.03B 24.43B USD | 12.40 | HK$5.56 0.71 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$17.51 2.24 USD |
-5.81
|
HK$188.84B 24.15B USD | HK$65.86M 8.42M USD | HK$16.83 2.15 USD | HK$18.54 2.37 USD | HK$188.84B 24.15B USD | 9.26 | HK$1.89 0.24 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$72.60 9.28 USD |
-0.75
|
HK$183.42B 23.45B USD | HK$1.76M 225.26K USD | HK$71.95 9.2 USD | HK$73.70 9.42 USD | HK$183.42B 23.45B USD | 17.53 | HK$4.14 0.53 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$19.93 2.55 USD |
-2.21
|
HK$181.49B 23.21B USD | HK$10.21M 1.3M USD | HK$19.60 2.51 USD | HK$20.22 2.59 USD | HK$181.49B 23.21B USD | 8.55 | HK$2.33 0.3 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$29.52 3.77 USD |
-1.47
|
HK$178.98B 22.88B USD | HK$5.97M 763.54K USD | HK$29.10 3.72 USD | HK$30.08 3.85 USD | HK$178.98B 22.88B USD | 27.33 | HK$1.08 0.14 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.34 1.19 USD |
+0.32
|
HK$163.27B 20.88B USD | HK$10.56M 1.35M USD | HK$9.24 1.18 USD | HK$9.36 1.2 USD | HK$163.27B 20.88B USD | 12.12 | HK$0.77 0.1 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$51.70 6.61 USD |
+3.82
|
HK$161.28B 20.62B USD | HK$10.43M 1.33M USD | HK$48.10 6.15 USD | HK$52.60 6.73 USD | HK$161.28B 20.62B USD | 3.77 | HK$13.70 1.75 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$17.43 2.23 USD |
+2.89
|
HK$157.34B 20.12B USD | HK$5.49M 702.19K USD | HK$16.71 2.14 USD | HK$17.49 2.24 USD | HK$157.34B 20.12B USD | 8.06 | HK$2.16 0.28 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.66 5.71 USD |
0
|
HK$156.30B 19.98B USD | HK$1.82M 232.78K USD | HK$43.54 5.57 USD | HK$44.78 5.73 USD | HK$156.30B 19.98B USD | 14.40 | HK$3.10 0.4 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$17.50 2.24 USD |
+4.79
|
HK$152.19B 19.46B USD | HK$6.36M 813.69K USD | HK$16.61 2.12 USD | HK$17.56 2.25 USD | HK$152.19B 19.46B USD | 10.35 | HK$1.69 0.22 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$137.20 17.54 USD |
+8.37
|
HK$152.06B 19.44B USD | HK$43.30M 5.54M USD | HK$132.50 16.94 USD | HK$151.80 19.41 USD | HK$152.06B 19.44B USD | 34.64 | HK$3.96 0.51 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.12 0.65 USD |
+0.55
|
HK$146.94B 18.79B USD | HK$20.01M 2.56M USD | HK$5.00 0.64 USD | HK$5.16 0.66 USD | HK$146.94B 18.79B USD | 9.48 | HK$0.54 0.07 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.35 0.43 USD |
-1.44
|
HK$146.67B 18.75B USD | HK$10.81M 1.38M USD | HK$3.30 0.42 USD | HK$3.44 0.44 USD | HK$146.67B 18.75B USD | 4.78 | HK$0.70 0.09 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$11.04 1.41 USD |
+0.82
|
HK$146.38B 18.72B USD | HK$8.40M 1.07M USD | HK$10.70 1.37 USD | HK$11.19 1.43 USD | HK$146.38B 18.72B USD | 8.76 | HK$1.26 0.16 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$57.70 7.38 USD |
-1.37
|
HK$145.38B 18.59B USD | HK$1.46M 187.11K USD | HK$56.90 7.28 USD | HK$58.85 7.52 USD | HK$145.38B 18.59B USD | 16.72 | HK$3.45 0.44 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.25 1.69 USD |
-2.29
|
HK$145.02B 18.54B USD | HK$28.90M 3.7M USD | HK$13.06 1.67 USD | HK$13.52 1.73 USD | HK$145.02B 18.54B USD | 9.81 | HK$1.35 0.17 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$18.11 2.32 USD |
+6.84
|
HK$141.71B 18.12B USD | HK$16.09M 2.06M USD | HK$16.50 2.11 USD | HK$18.28 2.34 USD | HK$141.71B 18.12B USD | 8.08 | HK$2.24 0.29 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.26 1.06 USD |
-3.39
|
HK$141.70B 18.12B USD | HK$73.76M 9.43M USD | HK$8.15 1.04 USD | HK$8.55 1.09 USD | HK$141.70B 18.12B USD | 8.34 | HK$0.99 0.13 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$40.34 5.16 USD |
-1.75
|
HK$139.69B 17.86B USD | HK$20.21M 2.58M USD | HK$38.58 4.93 USD | HK$41.48 5.3 USD | HK$139.69B 17.86B USD | 14.99 | HK$2.69 0.34 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$50.10 6.41 USD |
-1.67
|
HK$130.75B 16.72B USD | HK$1.50M 191.47K USD | HK$49.10 6.28 USD | HK$51.00 6.52 USD | HK$130.75B 16.72B USD | 12.52 | HK$4.00 0.51 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$171.30 21.9 USD |
-0.35
|
HK$130.64B 16.7B USD | HK$640.34K 81.87K USD | HK$168.60 21.56 USD | HK$175.40 22.43 USD | HK$130.64B 16.7B USD | 12.92 | HK$13.25 1.69 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$29.52 3.77 USD |
-1.93
|
HK$129.28B 16.53B USD | HK$8.23M 1.05M USD | HK$29.42 3.76 USD | HK$30.72 3.93 USD | HK$129.28B 16.53B USD | 12.09 | HK$2.44 0.31 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$74.15 9.48 USD |
-2.63
|
HK$128.62B 16.45B USD | HK$4.23M 541.4K USD | HK$72.30 9.24 USD | HK$75.95 9.71 USD | HK$128.62B 16.45B USD | 134.81 | HK$0.55 0.07 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$12.68 1.62 USD |
+1.28
|
HK$127.27B 16.27B USD | HK$16.92M 2.16M USD | HK$12.33 1.58 USD | HK$12.81 1.64 USD | HK$127.27B 16.27B USD | 11.42 | HK$1.11 0.14 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$6.75 0.86 USD |
-0.15
|
HK$125.95B 16.1B USD | HK$13.03M 1.67M USD | HK$6.64 0.85 USD | HK$6.76 0.86 USD | HK$125.95B 16.1B USD | 22.50 | HK$0.30 0.04 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$30.42 3.89 USD |
-1.3
|
HK$125.08B 15.99B USD | HK$13.51M 1.73M USD | HK$29.62 3.79 USD | HK$30.82 3.94 USD | HK$125.08B 15.99B USD | 22.70 | HK$1.34 0.17 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$25.34 3.24 USD |
-1.93
|
HK$122.68B 15.69B USD | HK$6.98M 892.14K USD | HK$25.00 3.2 USD | HK$25.60 3.27 USD | HK$122.68B 15.69B USD | 22.22 | HK$1.14 0.15 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$12.17 1.56 USD |
-1.78
|
HK$120.06B 15.35B USD | HK$11.08M 1.42M USD | HK$12.10 1.55 USD | HK$12.45 1.59 USD | HK$120.06B 15.35B USD | 13.52 | HK$0.90 0.12 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$25.06 3.2 USD |
+1.85
|
HK$119.88B 15.33B USD | HK$14.68M 1.88M USD | HK$24.62 3.15 USD | HK$25.98 3.32 USD | HK$119.88B 15.33B USD | 23.42 | HK$1.07 0.14 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$56.05 7.17 USD |
-0.27
|
HK$119.45B 15.27B USD | HK$2.29M 293.31K USD | HK$54.85 7.01 USD | HK$57.65 7.37 USD | HK$119.45B 15.27B USD | 19.12 | HK$2.93 0.37 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$43.18 5.52 USD |
-4.64
|
HK$119.22B 15.24B USD | HK$6.20M 792.16K USD | HK$42.18 5.39 USD | HK$45.24 5.78 USD | HK$119.22B 15.24B USD | 14.58 | HK$2.96 0.38 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$56.85 7.27 USD |
+1.52
|
HK$119.20B 15.24B USD | HK$10.48M 1.34M USD | HK$52.80 6.75 USD | HK$58.10 7.43 USD | HK$119.20B 15.24B USD | 26.56 | HK$2.14 0.27 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$20.34 2.6 USD |
-3.88
|
HK$117.11B 14.97B USD | HK$1.93M 246.99K USD | HK$20.20 2.58 USD | HK$20.76 2.65 USD | HK$117.11B 14.97B USD | 0 | -HK$0.27 -0.03 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$329.80 42.17 USD |
-1.67
|
HK$114.29B 14.61B USD | HK$337.95K 43.21K USD | HK$325.20 41.58 USD | HK$336.00 42.96 USD | HK$114.29B 14.61B USD | 16.11 | HK$20.46 2.62 USD | ||
WH Group Limited
0288.HK
HK
|
HK$8.65 1.11 USD |
+0.93
|
HK$110.98B 14.19B USD | HK$25.84M 3.3M USD | HK$8.52 1.09 USD | HK$9.20 1.18 USD | HK$110.98B 14.19B USD | 9.01 | HK$0.96 0.12 USD | ||
Sands China Ltd.
1928.HK
HK
|
HK$13.51 1.73 USD |
-2.74
|
HK$109.34B 13.98B USD | HK$7.65M 978.13K USD | HK$13.38 1.71 USD | HK$13.89 1.78 USD | HK$109.34B 13.98B USD | 15.52 | HK$0.87 0.11 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$33.52 4.29 USD |
-4.5
|
HK$107.03B 13.69B USD | HK$7.49M 957.1K USD | HK$33.24 4.25 USD | HK$34.62 4.43 USD | HK$107.03B 13.69B USD | 17.18 | HK$1.95 0.25 USD | ||
MMG Limited
1208.HK
HK
|
HK$8.14 1.04 USD |
-1.33
|
HK$104.57B 13.37B USD | HK$22.30M 2.85M USD | HK$7.93 1.01 USD | HK$8.22 1.05 USD | HK$104.57B 13.37B USD | 24.66 | HK$0.33 0.04 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.58 0.84 USD |
+1.7
|
HK$103.29B 13.21B USD | HK$24.86M 3.18M USD | HK$6.41 0.82 USD | HK$6.60 0.84 USD | HK$103.29B 13.21B USD | 7.92 | HK$0.83 0.11 USD | ||
H World Group Limited
1179.HK
HK
|
HK$33.10 4.23 USD |
-1.78
|
HK$101.79B 13.02B USD | HK$376.80K 48.18K USD | HK$32.66 4.18 USD | HK$33.62 4.3 USD | HK$101.79B 13.02B USD | 18.08 | HK$1.83 0.23 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||


