Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
- {{country.name}}
- Все страны
- Гонконг (2529)
HKSE (2529)
- {{item.name}}
- Все биржи
- HKSE (2529)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (23)
- Химикаты (12)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (7)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (11)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (23)
- Авто и грузовые дилерские центры (17)
- Автопроизводители (12)
- Автозапчасти (24)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (2)
- Текстильное производство (23)
- Производство одежды (46)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (18)
- Персональные услуги (10)
- Рестораны (44)
- Розничная торговля одеждой (12)
- Универмаги (14)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (30)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (21)
- Азартные игры (6)
- Досуг (24)
- Жилье (24)
- Курорты и казино (17)
- Туристические услуги (11)
- Управление активами (32)
- Банки-Региональные (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (67)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (13)
- Кредитные услуги (39)
- Строительство недвижимого имущества (8)
- Услуги в сфере недвижимого имущества (114)
- Кондитерские изделия (3)
- Фермерские продукты (10)
- Бытовые и личные товары (27)
- Фасованные продукты (41)
- Услуги в области образования и обучения (44)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
- Биотехнологии (45)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (6)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Телекоммуникационные услуги (17)
- Рекламные агентства (40)
- Издательство (9)
- Развлечения (31)
- Интернет-контент и информация (18)
- Электронные игры и мультимедиа (26)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (13)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (16)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (25)
- Консалтинговые услуги (8)
- Услуги аренды и лизинга (13)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (43)
- Инжиниринг и строительство (148)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (13)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (25)
- Изготовление металлоконструкций (13)
- Средства контроля загрязнения и очистки (6)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (21)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (4)
- Железные дороги (11)
- Морские перевозки (22)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (20)
- Управление отходами (25)
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (1)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (8)
- Потребительская электроника (21)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (13)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$434.20 55.52 USD |
-1.36
|
HK$3.91T 500.4B USD | HK$23.23M 2.97M USD | HK$428.40 54.78 USD | HK$439.00 56.13 USD | HK$3.91T 500.4B USD | 15.50 | HK$28.00 3.58 USD | ||
HSBC Holdings plc
0005.HK
HK
|
HK$147.70 18.89 USD |
-0.87
|
HK$2.53T 323.85B USD | HK$6.63M 847.79K USD | HK$146.00 18.67 USD | HK$148.00 18.92 USD | HK$2.53T 323.85B USD | 15.58 | HK$9.48 1.21 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$6.89 0.88 USD |
+0.58
|
HK$2.46T 313.98B USD | HK$138.23M 17.67M USD | HK$6.73 0.86 USD | HK$6.96 0.89 USD | HK$2.46T 313.98B USD | 5.88 | HK$1.17 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$8.60 1.1 USD |
-0.23
|
HK$2.25T 287.66B USD | HK$207.71M 26.56M USD | HK$8.44 1.08 USD | HK$8.65 1.11 USD | HK$2.25T 287.66B USD | 5.69 | HK$1.51 0.19 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$5.69 0.73 USD |
+0.35
|
HK$1.99T 254.63B USD | HK$41.89M 5.36M USD | HK$5.56 0.71 USD | HK$5.72 0.73 USD | HK$1.99T 254.63B USD | 6.18 | HK$0.92 0.12 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$103.30 13.21 USD |
-1.53
|
HK$1.98T 253.51B USD | HK$74.97M 9.59M USD | HK$100.80 12.89 USD | HK$103.70 13.26 USD | HK$1.98T 253.51B USD | 16.19 | HK$6.38 0.82 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$79.30 10.14 USD |
-1
|
HK$1.72T 219.47B USD | HK$17.13M 2.19M USD | HK$78.60 10.05 USD | HK$79.70 10.19 USD | HK$1.72T 219.47B USD | 10.84 | HK$7.31 0.93 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$5.28 0.68 USD |
+0.19
|
HK$1.70T 217.53B USD | HK$167.88M 21.47M USD | HK$5.18 0.66 USD | HK$5.30 0.68 USD | HK$1.70T 217.53B USD | 6.13 | HK$0.86 0.11 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.23 1.18 USD |
+0.54
|
HK$1.69T 216B USD | HK$58.14M 7.43M USD | HK$9.02 1.15 USD | HK$9.28 1.19 USD | HK$1.69T 216B USD | 9.23 | HK$1.00 0.13 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$46.82 5.99 USD |
-0.72
|
HK$1.18T 150.98B USD | HK$11.14M 1.42M USD | HK$46.06 5.89 USD | HK$47.16 6.03 USD | HK$1.18T 150.98B USD | 7.07 | HK$6.62 0.85 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$22.52 2.88 USD |
+0.63
|
HK$1.07T 136.86B USD | HK$69.72M 8.92M USD | HK$21.96 2.81 USD | HK$22.88 2.93 USD | HK$1.07T 136.86B USD | 7.55 | HK$2.98 0.38 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$55.20 7.06 USD |
+2.51
|
HK$999.54B 127.8B USD | HK$39.04M 4.99M USD | HK$52.60 6.73 USD | HK$55.35 7.08 USD | HK$999.54B 127.8B USD | 6.56 | HK$8.41 1.08 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$42.68 5.46 USD |
+0.8
|
HK$925.71B 118.36B USD | HK$11.98M 1.53M USD | HK$41.54 5.31 USD | HK$43.28 5.53 USD | HK$925.71B 118.36B USD | 14.22 | HK$3.00 0.38 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$30.64 3.92 USD |
+9.35
|
HK$866.03B 110.73B USD | HK$67.30M 8.61M USD | HK$27.48 3.51 USD | HK$30.72 3.93 USD | HK$866.03B 110.73B USD | 5.16 | HK$5.93 0.76 USD | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$31.88 4.08 USD |
-0.62
|
HK$847.71B 108.39B USD | HK$44.37M 5.67M USD | HK$30.42 3.89 USD | HK$31.96 4.09 USD | HK$847.71B 108.39B USD | 12.12 | HK$2.63 0.34 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$73.80 9.44 USD |
+0.14
|
HK$760.52B 97.24B USD | HK$17.30M 2.21M USD | HK$72.00 9.21 USD | HK$74.25 9.49 USD | HK$760.52B 97.24B USD | 15.97 | HK$4.62 0.59 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$79.00 10.1 USD |
-2.29
|
HK$720.26B 92.09B USD | HK$26.84M 3.43M USD | HK$76.70 9.81 USD | HK$80.25 10.26 USD | HK$720.26B 92.09B USD | 34.95 | HK$2.26 0.29 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$7.25 0.93 USD |
-0.41
|
HK$640.64B 81.91B USD | HK$25.49M 3.26M USD | HK$7.14 0.91 USD | HK$7.31 0.93 USD | HK$640.64B 81.91B USD | 5.99 | HK$1.21 0.15 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$79.65 10.18 USD |
+4.12
|
HK$638.25B 81.61B USD | HK$143.47M 18.34M USD | HK$77.15 9.86 USD | HK$82.40 10.54 USD | HK$638.25B 81.61B USD | 113.78 | HK$0.70 0.09 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$23.66 3.03 USD |
-3.74
|
HK$609.14B 77.89B USD | HK$133.04M 17.01M USD | HK$23.52 3.01 USD | HK$24.30 3.11 USD | HK$609.14B 77.89B USD | 13.07 | HK$1.81 0.23 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$189.60 24.24 USD |
-0.47
|
HK$607.40B 77.66B USD | HK$3.14M 401.13K USD | HK$186.70 23.87 USD | HK$192.10 24.56 USD | HK$607.40B 77.66B USD | 15.45 | HK$12.27 1.57 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.03 0.64 USD |
+1.62
|
HK$604.08B 77.24B USD | HK$50.28M 6.43M USD | HK$4.87 0.62 USD | HK$5.06 0.65 USD | HK$604.08B 77.24B USD | 5.91 | HK$0.85 0.11 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$47.68 6.1 USD |
-0.96
|
HK$504.11B 64.46B USD | HK$8.16M 1.04M USD | HK$47.12 6.02 USD | HK$48.00 6.14 USD | HK$504.11B 64.46B USD | 12.58 | HK$3.79 0.48 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.15 0.53 USD |
+0.24
|
HK$501.77B 64.16B USD | HK$85.30M 10.91M USD | HK$4.09 0.52 USD | HK$4.19 0.54 USD | HK$501.77B 64.16B USD | 13.38 | HK$0.31 0.04 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$375.80 48.05 USD |
+0.27
|
HK$475.02B 60.74B USD | HK$3.35M 428.46K USD | HK$369.80 47.28 USD | HK$380.00 48.59 USD | HK$475.02B 60.74B USD | 25.25 | HK$14.88 1.9 USD | ||
Nongfu Spring Co., Ltd.
9633.HK
HK
|
HK$41.70 5.33 USD |
-0.38
|
HK$468.98B 59.96B USD | HK$2.20M 281.55K USD | HK$40.74 5.21 USD | HK$41.94 5.36 USD | HK$468.98B 59.96B USD | 25.42 | HK$1.64 0.21 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$211.40 27.03 USD |
+0.19
|
HK$460.28B 58.85B USD | HK$515.87K 65.96K USD | HK$208.80 26.7 USD | HK$212.00 27.11 USD | HK$460.28B 58.85B USD | 13.06 | HK$16.18 2.07 USD | ||
Meituan
3690.HK
HK
|
HK$71.85 9.19 USD |
+0.07
|
HK$443.63B 56.72B USD | HK$32.43M 4.15M USD | HK$69.50 8.89 USD | HK$72.20 9.23 USD | HK$443.63B 56.72B USD | 0 | -HK$4.54 -0.5 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$28.78 3.68 USD |
+7.71
|
HK$426.54B 54.54B USD | HK$26.41M 3.38M USD | HK$26.40 3.38 USD | HK$29.48 3.77 USD | HK$426.54B 54.54B USD | 11.28 | HK$2.55 0.33 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$19.79 2.53 USD |
+4.88
|
HK$423.39B 54.14B USD | HK$49.88M 6.38M USD | HK$18.32 2.34 USD | HK$19.86 2.54 USD | HK$423.39B 54.14B USD | 17.99 | HK$1.10 0.14 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.53 0.58 USD |
-0.66
|
HK$414.53B 53B USD | HK$73.24M 9.36M USD | HK$4.44 0.57 USD | HK$4.58 0.59 USD | HK$414.53B 53B USD | 10.78 | HK$0.42 0.05 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$7.30 0.93 USD |
+0.41
|
HK$406.21B 51.94B USD | HK$15.93M 2.04M USD | HK$7.10 0.91 USD | HK$7.33 0.94 USD | HK$406.21B 51.94B USD | 5.25 | HK$1.39 0.18 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$282.80 36.16 USD |
+29.84
|
HK$402.61B 51.48B USD | HK$42.33M 5.41M USD | HK$235.00 30.05 USD | HK$282.80 36.16 USD | HK$402.61B 51.48B USD | 228.06 | HK$1.24 0.16 USD | ||
WuXi AppTec Co., Ltd.
2359.HK
HK
|
HK$131.90 16.87 USD |
+2.49
|
HK$393.56B 50.32B USD | HK$3.45M 441.07K USD | HK$126.40 16.16 USD | HK$132.20 16.9 USD | HK$393.56B 50.32B USD | 16.46 | HK$8.01 1.02 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.28 1.57 USD |
-0.97
|
HK$357.23B 45.68B USD | HK$25.51M 3.26M USD | HK$11.90 1.52 USD | HK$12.43 1.59 USD | HK$357.23B 45.68B USD | 5.27 | HK$2.33 0.3 USD | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$40.98 5.24 USD |
+3.17
|
HK$354.97B 45.39B USD | HK$12.36M 1.58M USD | HK$39.94 5.11 USD | HK$41.58 5.32 USD | HK$354.97B 45.39B USD | 26.96 | HK$1.52 0.19 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.55 1.99 USD |
+3.32
|
HK$345.87B 44.22B USD | HK$21.29M 2.72M USD | HK$14.73 1.88 USD | HK$15.58 1.99 USD | HK$345.87B 44.22B USD | 7.40 | HK$2.10 0.27 USD | ||
Sun Hung Kai Properties Limited
0016.HK
HK
|
HK$113.50 14.51 USD |
+0.71
|
HK$328.90B 42.05B USD | HK$3.94M 504.11K USD | HK$111.50 14.26 USD | HK$114.20 14.6 USD | HK$328.90B 42.05B USD | 14.97 | HK$7.58 0.97 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$109.80 14.04 USD |
-1.7
|
HK$298.88B 38.22B USD | HK$6.74M 861.79K USD | HK$107.90 13.8 USD | HK$110.40 14.12 USD | HK$298.88B 38.22B USD | 0 | -HK$0.15 -0.01 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$81.40 10.41 USD |
-1.99
|
HK$295.31B 37.76B USD | HK$536.55K 68.6K USD | HK$81.00 10.36 USD | HK$83.80 10.71 USD | HK$295.31B 37.76B USD | 38.57 | HK$2.11 0.27 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$93.20 11.92 USD |
+1.47
|
HK$293.69B 37.55B USD | HK$67.17M 8.59M USD | HK$88.40 11.3 USD | HK$99.65 12.74 USD | HK$293.69B 37.55B USD | 119.48 | HK$0.78 0.1 USD | ||
JD.com, Inc.
9618.HK
HK
|
HK$107.40 13.73 USD |
-1.38
|
HK$293.38B 37.51B USD | HK$6.75M 862.59K USD | HK$105.60 13.5 USD | HK$107.80 13.78 USD | HK$293.38B 37.51B USD | 20.00 | HK$5.37 0.69 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$23.36 2.99 USD |
-1.77
|
HK$289.77B 37.05B USD | HK$72.32M 9.25M USD | HK$23.22 2.97 USD | HK$24.22 3.1 USD | HK$289.77B 37.05B USD | 21.43 | HK$1.09 0.14 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$165.10 21.11 USD |
-1.78
|
HK$286.88B 36.68B USD | HK$33.19M 4.24M USD | HK$160.40 20.51 USD | HK$176.20 22.53 USD | HK$286.88B 36.68B USD | 660.39 | HK$0.25 0.03 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$29.56 3.78 USD |
+3.72
|
HK$284.38B 36.36B USD | HK$13.70M 1.75M USD | HK$27.92 3.57 USD | HK$29.66 3.79 USD | HK$284.38B 36.36B USD | 4.65 | HK$6.35 0.81 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$15.29 1.96 USD |
+4.08
|
HK$269.55B 34.46B USD | HK$15.88M 2.03M USD | HK$14.37 1.84 USD | HK$15.39 1.97 USD | HK$269.55B 34.46B USD | 14.02 | HK$1.09 0.14 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$69.05 8.83 USD |
-0.58
|
HK$264.46B 33.82B USD | HK$3.43M 438.7K USD | HK$68.40 8.75 USD | HK$69.45 8.88 USD | HK$264.46B 33.82B USD | 22.34 | HK$3.09 0.4 USD | ||
Prudential plc
2378.HK
HK
|
HK$104.10 13.31 USD |
+1.07
|
HK$260.08B 33.25B USD | HK$72.84K 9.31K USD | HK$102.50 13.11 USD | HK$104.80 13.4 USD | HK$260.08B 33.25B USD | 8.66 | HK$12.02 1.54 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.30 0.68 USD |
+2.71
|
HK$234.39B 29.97B USD | HK$73.70M 9.42M USD | HK$4.95 0.63 USD | HK$5.32 0.68 USD | HK$234.39B 29.97B USD | 4.56 | HK$1.16 0.15 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$22.96 2.94 USD |
+0.97
|
HK$225.45B 28.83B USD | HK$60.84M 7.78M USD | HK$21.52 2.75 USD | HK$22.98 2.94 USD | HK$225.45B 28.83B USD | 8.31 | HK$2.76 0.35 USD | ||
Trip.com Group Limited
9961.HK
HK
|
HK$353.80 45.24 USD |
-1.45
|
HK$222.79B 28.49B USD | HK$1.51M 193.22K USD | HK$342.00 43.73 USD | HK$356.40 45.57 USD | HK$222.79B 28.49B USD | 6.40 | HK$55.25 7.06 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$121.90 15.59 USD |
-0.65
|
HK$222.75B 28.48B USD | HK$2.72M 348.21K USD | HK$119.50 15.28 USD | HK$123.40 15.78 USD | HK$222.75B 28.48B USD | 23.76 | HK$5.13 0.66 USD | ||
China Resources Land Limited
1109.HK
HK
|
HK$30.96 3.96 USD |
-3.49
|
HK$220.77B 28.23B USD | HK$36.79M 4.7M USD | HK$30.32 3.88 USD | HK$32.08 4.1 USD | HK$220.77B 28.23B USD | 7.49 | HK$4.13 0.53 USD | ||
BeOne Medicines AG
6160.HK
HK
|
HK$161.20 20.61 USD |
-1.53
|
HK$217.42B 27.8B USD | HK$1.96M 250.13K USD | HK$157.10 20.09 USD | HK$162.10 20.73 USD | HK$217.42B 27.8B USD | 60.37 | HK$2.67 0.34 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$160.60 20.53 USD |
-2.25
|
HK$212.11B 27.12B USD | HK$17.64M 2.26M USD | HK$158.10 20.22 USD | HK$165.00 21.1 USD | HK$212.11B 27.12B USD | 14.45 | HK$11.11 1.42 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.86 0.88 USD |
-0.87
|
HK$209.90B 26.84B USD | HK$17.95M 2.3M USD | HK$6.72 0.86 USD | HK$6.90 0.88 USD | HK$209.90B 26.84B USD | 8.68 | HK$0.79 0.1 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.58 1.74 USD |
+1.49
|
HK$207.34B 26.51B USD | HK$13.47M 1.72M USD | HK$13.10 1.67 USD | HK$13.65 1.75 USD | HK$207.34B 26.51B USD | 5.93 | HK$2.29 0.29 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$46.40 5.93 USD |
-1.78
|
HK$200.66B 25.66B USD | HK$29.07M 3.72M USD | HK$45.40 5.8 USD | HK$47.20 6.04 USD | HK$200.66B 25.66B USD | 9.46 | HK$4.90 0.63 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.04 3.97 USD |
-1.52
|
HK$192.89B 24.66B USD | HK$3.66M 468.23K USD | HK$30.72 3.93 USD | HK$31.56 4.04 USD | HK$192.89B 24.66B USD | 13.15 | HK$2.36 0.3 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$3.25 0.42 USD |
-0.61
|
HK$192.03B 24.55B USD | HK$13.82M 1.77M USD | HK$3.18 0.41 USD | HK$3.27 0.42 USD | HK$192.03B 24.55B USD | 5.00 | HK$0.65 0.08 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$69.25 8.85 USD |
-2.53
|
HK$191.86B 24.53B USD | HK$11.41M 1.46M USD | HK$68.15 8.71 USD | HK$71.00 9.08 USD | HK$191.86B 24.53B USD | 12.45 | HK$5.56 0.71 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$17.57 2.25 USD |
-5.49
|
HK$189.49B 24.23B USD | HK$78.28M 10.01M USD | HK$16.83 2.15 USD | HK$18.54 2.37 USD | HK$189.49B 24.23B USD | 9.29 | HK$1.89 0.24 USD | ||
Haier Smart Home Co., Ltd.
6690.HK
HK
|
HK$20.10 2.57 USD |
-1.37
|
HK$183.04B 23.4B USD | HK$13.76M 1.76M USD | HK$19.60 2.51 USD | HK$20.30 2.6 USD | HK$183.04B 23.4B USD | 8.62 | HK$2.33 0.3 USD | ||
CLP Holdings Limited
0002.HK
HK
|
HK$72.45 9.26 USD |
-0.96
|
HK$183.04B 23.4B USD | HK$2.33M 297.88K USD | HK$71.95 9.2 USD | HK$73.70 9.42 USD | HK$183.04B 23.4B USD | 17.50 | HK$4.14 0.53 USD | ||
Hansoh Pharmaceutical Group Company Limited
3692.HK
HK
|
HK$29.72 3.8 USD |
-0.8
|
HK$180.19B 23.04B USD | HK$7.89M 1.01M USD | HK$29.10 3.72 USD | HK$30.08 3.85 USD | HK$180.19B 23.04B USD | 27.51 | HK$1.08 0.14 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$53.70 6.87 USD |
+7.83
|
HK$167.52B 21.42B USD | HK$16.84M 2.15M USD | HK$48.10 6.15 USD | HK$54.15 6.92 USD | HK$167.52B 21.42B USD | 3.91 | HK$13.70 1.75 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.39 1.2 USD |
+0.86
|
HK$164.15B 20.99B USD | HK$14.21M 1.82M USD | HK$9.24 1.18 USD | HK$9.40 1.2 USD | HK$164.15B 20.99B USD | 12.19 | HK$0.77 0.1 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$17.79 2.27 USD |
+5.02
|
HK$160.59B 20.53B USD | HK$15.09M 1.93M USD | HK$16.71 2.14 USD | HK$17.86 2.28 USD | HK$160.59B 20.53B USD | 8.23 | HK$2.16 0.28 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$142.70 18.25 USD |
+12.72
|
HK$158.16B 20.22B USD | HK$52.94M 6.77M USD | HK$132.50 16.94 USD | HK$151.80 19.41 USD | HK$158.16B 20.22B USD | 36.03 | HK$3.96 0.51 USD | ||
CK Asset Holdings Limited
1113.HK
HK
|
HK$44.66 5.71 USD |
0
|
HK$156.30B 19.98B USD | HK$3.14M 401.58K USD | HK$43.54 5.57 USD | HK$44.96 5.75 USD | HK$156.30B 19.98B USD | 14.40 | HK$3.10 0.4 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$17.46 2.23 USD |
+4.55
|
HK$151.84B 19.41B USD | HK$9.68M 1.24M USD | HK$16.61 2.12 USD | HK$17.69 2.26 USD | HK$151.84B 19.41B USD | 10.33 | HK$1.69 0.22 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$8.59 1.1 USD |
+0.47
|
HK$147.36B 18.84B USD | HK$98.72M 12.62M USD | HK$8.15 1.04 USD | HK$8.62 1.1 USD | HK$147.36B 18.84B USD | 8.67 | HK$0.99 0.13 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.36 0.43 USD |
-1.15
|
HK$147.11B 18.81B USD | HK$19.69M 2.52M USD | HK$3.30 0.42 USD | HK$3.44 0.44 USD | HK$147.11B 18.81B USD | 4.79 | HK$0.70 0.09 USD | ||
CK Infrastructure Holdings Limited
1038.HK
HK
|
HK$58.05 7.42 USD |
-0.77
|
HK$146.26B 18.7B USD | HK$1.79M 228.41K USD | HK$56.90 7.28 USD | HK$58.85 7.52 USD | HK$146.26B 18.7B USD | 16.82 | HK$3.45 0.44 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$11.03 1.41 USD |
+0.73
|
HK$146.24B 18.7B USD | HK$11.33M 1.45M USD | HK$10.70 1.37 USD | HK$11.20 1.43 USD | HK$146.24B 18.7B USD | 8.75 | HK$1.26 0.16 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$5.07 0.65 USD |
-0.43
|
HK$145.50B 18.6B USD | HK$28.62M 3.66M USD | HK$5.00 0.64 USD | HK$5.16 0.66 USD | HK$145.50B 18.6B USD | 9.38 | HK$0.54 0.07 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$18.45 2.36 USD |
+8.85
|
HK$144.37B 18.46B USD | HK$27.78M 3.55M USD | HK$16.50 2.11 USD | HK$18.55 2.37 USD | HK$144.37B 18.46B USD | 8.23 | HK$2.24 0.29 USD | ||
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.08 1.67 USD |
-3.54
|
HK$143.16B 18.3B USD | HK$38.06M 4.87M USD | HK$13.05 1.67 USD | HK$13.52 1.73 USD | HK$143.16B 18.3B USD | 9.68 | HK$1.35 0.17 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$41.00 5.24 USD |
-0.15
|
HK$141.97B 18.15B USD | HK$25.43M 3.25M USD | HK$38.58 4.93 USD | HK$41.64 5.32 USD | HK$141.97B 18.15B USD | 15.24 | HK$2.69 0.34 USD | ||
Fuyao Glass Industry Group Co., Ltd.
3606.HK
HK
|
HK$50.65 6.48 USD |
-0.59
|
HK$132.18B 16.9B USD | HK$1.97M 252.03K USD | HK$49.10 6.28 USD | HK$51.00 6.52 USD | HK$132.18B 16.9B USD | 12.66 | HK$4.00 0.51 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$171.80 21.97 USD |
-0.06
|
HK$131.02B 16.75B USD | HK$782.99K 100.11K USD | HK$168.60 21.56 USD | HK$175.40 22.43 USD | HK$131.02B 16.75B USD | 12.96 | HK$13.25 1.69 USD | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$29.66 3.79 USD |
-1.46
|
HK$129.89B 16.61B USD | HK$11.90M 1.52M USD | HK$29.42 3.76 USD | HK$30.72 3.93 USD | HK$129.89B 16.61B USD | 12.15 | HK$2.44 0.31 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$74.75 9.56 USD |
-1.84
|
HK$129.66B 16.58B USD | HK$5.81M 742.86K USD | HK$72.30 9.24 USD | HK$75.95 9.71 USD | HK$129.66B 16.58B USD | 135.90 | HK$0.55 0.07 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$12.65 1.62 USD |
+1.04
|
HK$126.97B 16.23B USD | HK$24.84M 3.18M USD | HK$12.33 1.58 USD | HK$12.90 1.65 USD | HK$126.97B 16.23B USD | 11.39 | HK$1.11 0.14 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$30.84 3.94 USD |
+0.06
|
HK$126.80B 16.21B USD | HK$22.28M 2.85M USD | HK$29.62 3.79 USD | HK$30.86 3.95 USD | HK$126.80B 16.21B USD | 23.01 | HK$1.34 0.17 USD | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$6.73 0.86 USD |
-0.44
|
HK$125.58B 16.06B USD | HK$14.48M 1.85M USD | HK$6.64 0.85 USD | HK$6.76 0.86 USD | HK$125.58B 16.06B USD | 22.43 | HK$0.30 0.04 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$25.82 3.3 USD |
+4.94
|
HK$123.51B 15.79B USD | HK$20.10M 2.57M USD | HK$24.62 3.15 USD | HK$25.98 3.32 USD | HK$123.51B 15.79B USD | 24.13 | HK$1.07 0.14 USD | ||
Henderson Land Development Company Limited
0012.HK
HK
|
HK$25.50 3.26 USD |
-1.32
|
HK$123.46B 15.79B USD | HK$9.14M 1.17M USD | HK$25.00 3.2 USD | HK$25.60 3.27 USD | HK$123.46B 15.79B USD | 22.36 | HK$1.14 0.15 USD | ||
Chow Tai Fook Jewellery Group Limited
1929.HK
HK
|
HK$12.25 1.57 USD |
-1.13
|
HK$120.85B 15.45B USD | HK$15.91M 2.03M USD | HK$12.10 1.55 USD | HK$12.45 1.59 USD | HK$120.85B 15.45B USD | 13.61 | HK$0.90 0.12 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$57.55 7.36 USD |
+2.77
|
HK$120.66B 15.43B USD | HK$12.92M 1.65M USD | HK$52.80 6.75 USD | HK$58.10 7.43 USD | HK$120.66B 15.43B USD | 26.89 | HK$2.14 0.27 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$56.20 7.19 USD |
0
|
HK$119.77B 15.31B USD | HK$2.93M 374.82K USD | HK$54.85 7.01 USD | HK$57.65 7.37 USD | HK$119.77B 15.31B USD | 19.18 | HK$2.93 0.37 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$43.16 5.52 USD |
-4.68
|
HK$119.16B 15.24B USD | HK$8.00M 1.02M USD | HK$42.18 5.39 USD | HK$45.24 5.78 USD | HK$119.16B 15.24B USD | 14.58 | HK$2.96 0.38 USD | ||
Swire Properties Limited
1972.HK
HK
|
HK$20.36 2.6 USD |
-3.78
|
HK$117.22B 14.99B USD | HK$3.07M 392K USD | HK$20.20 2.58 USD | HK$20.76 2.65 USD | HK$117.22B 14.99B USD | 0 | -HK$0.27 -0.03 USD | ||
Yum China Holdings, Inc.
9987.HK
HK
|
HK$330.00 42.19 USD |
-1.61
|
HK$114.36B 14.62B USD | HK$442.80K 56.62K USD | HK$325.20 41.58 USD | HK$336.00 42.96 USD | HK$114.36B 14.62B USD | 16.12 | HK$20.46 2.62 USD | ||
WH Group Limited
0288.HK
HK
|
HK$8.65 1.11 USD |
+0.93
|
HK$110.98B 14.19B USD | HK$28.84M 3.69M USD | HK$8.52 1.09 USD | HK$9.20 1.18 USD | HK$110.98B 14.19B USD | 9.01 | HK$0.96 0.12 USD | ||
Sands China Ltd.
1928.HK
HK
|
HK$13.61 1.74 USD |
-2.02
|
HK$110.15B 14.08B USD | HK$11.29M 1.44M USD | HK$13.38 1.71 USD | HK$13.89 1.78 USD | HK$110.15B 14.08B USD | 15.64 | HK$0.87 0.11 USD | ||
JD Health International Inc.
6618.HK
HK
|
HK$34.08 4.36 USD |
-2.91
|
HK$108.82B 13.91B USD | HK$10.69M 1.37M USD | HK$33.24 4.25 USD | HK$34.62 4.43 USD | HK$108.82B 13.91B USD | 17.47 | HK$1.95 0.25 USD | ||
MMG Limited
1208.HK
HK
|
HK$8.37 1.07 USD |
+1.45
|
HK$107.52B 13.75B USD | HK$37.43M 4.79M USD | HK$7.93 1.01 USD | HK$8.40 1.07 USD | HK$107.52B 13.75B USD | 25.36 | HK$0.33 0.04 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$21.64 2.77 USD |
+7.45
|
HK$104.46B 13.36B USD | HK$24.76M 3.17M USD | HK$19.90 2.54 USD | HK$21.84 2.79 USD | HK$104.46B 13.36B USD | 9.92 | HK$2.18 0.28 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.59 0.84 USD |
+1.85
|
HK$103.45B 13.23B USD | HK$34.33M 4.39M USD | HK$6.41 0.82 USD | HK$6.63 0.85 USD | HK$103.45B 13.23B USD | 7.93 | HK$0.83 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||


