$3.48T
إجمالي القيمة السوقية
$92.36B
إجمالي حجم التداول
BTC 61.70%     ETH 8.81%
السيطرة

صفحة النتائج 1110 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TS.Z./PORSCHE SE VZ  AT0000A2WRQ0.VI $5.16 5.64 USD
-0.19
$0 0 USD $0 0 USD $5.15 5.63 USD $5.17 5.65 USD $0 0 USD 0 $0 0 USD
Hamborner REIT AG  HABA.HM $6.57 7.18 USD
+0.46
$0 0 USD $0 0 USD $6.57 7.18 USD $6.57 7.18 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.SG $199.12 217.67 USD
-0.02
$0 0 USD $0 0 USD $199.12 217.67 USD $199.12 217.67 USD $0 0 USD 0 $0 0 USD
Medicover AB  5M0B.MU $21.8 23.83 USD
+0.23
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Pendragon PLC  0PD.BE $0.4699 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gowest Gold Ltd  1GWA.MU $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian National Railway Co  CY2.SG $91.38 99.89 USD
-1.93
$0 0 USD $0 0 USD $91.38 99.89 USD $91.38 99.89 USD $0 0 USD 0 $0 0 USD
Magic Software Enterprises Ltd  MGK.MU $14 15.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIM150.BO $172.2 2.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.DU $16 17.49 USD
-0.62
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.HM $114.5 125.16 USD
-0.17
$0 0 USD $5 5.47 USD $114.5 125.16 USD $114.6 125.27 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.BE $35.98 39.33 USD
+2.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eGain Corp  EGCA.F $4.92 5.38 USD
-1.2
$0 0 USD $100 109.31 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.BE $45.25 49.46 USD
+2.03
$0 0 USD $0 0 USD $45.25 49.46 USD $45.25 49.46 USD $0 0 USD 0 $0 0 USD
Nanjing Panda Electronics Co Ltd  NNJ.SG $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobMegSel50-28  AT0000A2HPP7.VI $104.79 114.55 USD
-0.02
$0 0 USD $0 0 USD $104.79 114.55 USD $104.79 114.55 USD $0 0 USD 0 $0 0 USD
Glenveagh Properties PLC  GVR.F $1.75 1.91 USD
-0.34
$0 0 USD $192 209.88 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Membership Collective Group Inc  75Z.MU $5.55 6.07 USD
-0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Establishment Labs Holdings Inc  3E0.MU $33.2 36.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038941.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Budweiser Brewing Co APAC Ltd  4BB.DU $0.93 1.02 USD
-0.53
$0 0 USD $0 0 USD $0.92 1.01 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.HA $27.56 30.13 USD
+1.25
$0 0 USD $43 47 USD $27.42 29.97 USD $27.56 30.13 USD $0 0 USD 0 $0 0 USD
Taiheiyo Cement Corp  TIE.SG $22.4 24.49 USD
+0.9
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.HA $56.79 62.08 USD
+1.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCSK Corp  QSU.HA $25.4 27.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nrj Group  NR8.MU $7.44 8.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039125.TW $1.1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22B3S.PA $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048888.TW $4.24 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040763.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProCook Group PLC  P15.F $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.38 0.42 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Broadstone Net Lease Inc  62XA.MU $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037048.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.DU $37.5 40.99 USD
+4.17
$0 0 USD $0 0 USD $36.3 39.68 USD $37.9 41.43 USD $0 0 USD 0 $0 0 USD
  038821.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Askari Metals Limited  AS2.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immunogen Inc  IMU.DU $28.88 31.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038693.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EXOR NV  EYX.MU $84.55 92.42 USD
+0.48
$0 0 USD $0 0 USD $84.55 92.42 USD $84.55 92.42 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2AQP0.VI $101.72 111.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040351.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087339.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlas  ATCO-PI $24.99
0
$0 $0 $0 $0 $0 0 $0
Wolford AG  WOF.DU $3.48 3.8 USD
+2.96
$0 0 USD $0 0 USD $3.38 3.69 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
  050398.TW $15.4 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082138.TW $2.46 0.08 USD
-6.11
$0 0 USD $3K 95.33 USD $2.3 0.07 USD $2.46 0.08 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $1 0.1 USD
0
$0 0 USD $20K 1.95K USD $1 0.1 USD $1 0.1 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Do&Co  AT0000A2PKB1.VI $28.03 30.64 USD
+5.06
$0 0 USD $0 0 USD $28.03 30.64 USD $28.03 30.64 USD $0 0 USD 0 $0 0 USD
  CZ0003529943.PR $101 4.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.DU $0.9599 1.05 USD
+6.72
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
CSOP Hong Kong Dollar Money Market ETF  3053.HK $1,158.85 148.17 USD
<0.01
$0 0 USD $1.8K 229.51 USD $1,158.5 148.13 USD $1,158.9 148.18 USD $0 0 USD 0 $0 0 USD
  052139.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Icade  3IC.SG $24.02 26.26 USD
+3.62
$0 0 USD $0 0 USD $23.46 25.64 USD $24.02 26.26 USD $0 0 USD 0 $0 0 USD
MSCI ACWI exUSA MID/ENE NETR US  ALRP-B6.TA $108.14 0.32 USD
-0.09
$0 0 USD $1.22M 3.55K USD $108.1 0.32 USD $108.24 0.32 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.SG $8.41 9.19 USD
+2.62
$0 0 USD $0 0 USD $8.16 8.91 USD $8.41 9.19 USD $0 0 USD 0 $0 0 USD
US Silica Holdings Inc  USI.BE $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.HM $0.0008 0.00087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana Alternative NASA Real Esta  74201773.KS $318 0.24 USD
-0.63
$0 0 USD $39.22K 29.61 USD $318 0.24 USD $318 0.24 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SCHOELLER  AT0000A2KYU3.VI $1.4 1.53 USD
+1.45
$0 0 USD $0 0 USD $1.37 1.5 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l OMV  AT0000A2PCX2.VI $11.37 12.43 USD
0
$0 0 USD $0 0 USD $11.37 12.43 USD $11.58 12.66 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.DU $51.55 56.35 USD
-0.12
$0 0 USD $34 37.17 USD $51.45 56.24 USD $52.46 57.35 USD $0 0 USD 0 $0 0 USD
SERENDIB HOTELS  SHOTN0000.CM $14.7 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Estia Health Ltd  26E.MU $1.83 2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051601.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Australia Limited  LITCF.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045514.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054521.TW $0.08 0.0025 USD
0
$0 0 USD $20K 635.51 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
EROAD Limited  ERD.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.09 -0.06 USD
Onyx Acquisition Co. I  ONYXU $11.31
0
$0 $0 $0 $0 $0 0 $0
  041172.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.HM $72.85 79.63 USD
-0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C84916.TI $20.04 21.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049974.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DroneShield Limited  DRO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.008 USD
Digital Health  DHACU $14.92
0
$0 $0 $0 $0 $0 0 $0
Viavi Solutions Inc  UNS1.DU $8.4 9.18 USD
+2.44
$0 0 USD $0 0 USD $8.1 8.85 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MLU.BE $28.23 30.86 USD
+0.93
$0 0 USD $0 0 USD $28.23 30.86 USD $28.23 30.86 USD $0 0 USD 0 $0 0 USD
Shinhan Corn Futures ETN(H)  500013.KS $8,105 6.12 USD
+1.5
$0 0 USD $6.44K 4.86 USD $8,015 6.05 USD $8,105 6.12 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.DU $8.9 9.73 USD
+1.14
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Compania de Distribucion Integral Logista Holdings SA  5CI.SG $28.4 31.05 USD
-0.21
$0 0 USD $0 0 USD $28.38 31.02 USD $28.48 31.13 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.BE $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053993.TW $0.68 0.02 USD
0
$0 0 USD $100K 3.18K USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
Melia Hotels International SA  MEL.SG $7.19 7.86 USD
+6.6
$0 0 USD $0 0 USD $6.87 7.51 USD $7.19 7.86 USD $0 0 USD 0 $0 0 USD
  044874.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd  AQ3.SG $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
REA Group Ltd  R9C.SG $132 144.29 USD
+0.76
$0 0 USD $0 0 USD $132 144.29 USD $132 144.29 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMWB.SG $26.4 28.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Switzerland ETF  BEWL39.SA $62.52 12.67 USD
0
$0 0 USD $0 0 USD $62.52 12.67 USD $62.52 12.67 USD $0 0 USD 8.95 $6.99 1.42 USD
The Navigator Co SA  PO9.SG $3.29 3.59 USD
-3.46
$0 0 USD $0 0 USD $3.29 3.59 USD $3.39 3.71 USD $0 0 USD 0 $0 0 USD
Sensus Healthcare Inc  5TX.BE $4.36 4.77 USD
+0.93
$0 0 USD $0 0 USD $4.3 4.7 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./THYSSENKRUPP  AT0000A2CMB5.VI $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048867.TW $0.55 0.02 USD
0
$0 0 USD $170K 5.4K USD $0.55 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
Anpario PLC  KI9A.BE $3.98 4.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049661.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
vTv Therapeutics Inc  5VT.SG $12.48 13.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.HM $62.49 68.31 USD
-0.08
$0 0 USD $450 491.91 USD $62.29 68.09 USD $62.59 68.42 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.BE $452.5 494.64 USD
-0.54
$0 0 USD $0 0 USD $452.5 494.64 USD $455.35 497.76 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.BE $216.2 236.34 USD
+2.9
$0 0 USD $0 0 USD $216.2 236.34 USD $216.2 236.34 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HA $20.5 22.41 USD
-0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا