Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3578)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6247.4 USD — |
-0.42
|
8.11B USD — | 6230 USD — | 6258.57 USD — | 3 - | 8.11B USD — |
| NASDAQ Composite IXIC | 20585.53 USD — |
-0.22
|
7.42B USD — | 20509.75 USD — | 20647.98 USD — | 3967 - | 7.42B USD — |
| S&P Composite 1500 SP1500 | 1404.47 USD — |
-0.37
|
4B USD — | 1400 USD — | 1406.8 USD — | — - | 4B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2101.15 USD — |
+0.9
|
3.7B USD — | 2074.52 USD — | 2117.35 USD — | — - | 3.7B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2324.04 USD — |
+0.91
|
3.7B USD — | 2294.58 USD — | 2341.96 USD — | — - | 3.7B USD — |
| S&P 500 INDEX SPX | 6259.75 USD — |
-0.33
|
2.64B USD — | 6237.6 USD — | 6269.44 USD — | 503 - | 2.64B USD — |
| S&P 500 (Yahoo.com) GSPC | 6259.75 USD — |
-0.33
|
2.62B USD — | 6237.6 USD — | 6269.44 USD — | 503 - | 2.62B USD — |
| S&P 100 SP100 | 3073.81 USD — |
-0.22
|
1.21B USD — | 3060.44 USD — | 3078.57 USD — | 102 - | 1.21B USD — |
| US100 NDX | 22780.6 USD — |
-0.21
|
1.1B USD — | 22692.81 USD — | 22837.38 USD — | 111 - | 1.1B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7580.97 USD — |
-0.2
|
914.4M USD — | 7548.27 USD — | 7616.84 USD — | — - | 914.4M USD — |
| S&P Composite 1500 Information SP1500-45 | 5027.82 USD — |
-0.26
|
849.62M USD — | 5012.47 USD — | 5055.42 USD — | — - | 849.62M USD — |
| S&P 400 SP400 | 3172.4 USD — |
-0.84
|
709.06M USD — | 3166.99 USD — | 3186.01 USD — | — - | 709.06M USD — |
| Dow Jones Composite Average DJA | 13958.53 USD — |
-0.59
|
701.87M USD — | 13917.9 USD — | 13980.48 USD — | 65 - | 701.87M USD — |
| S&P 600 SP600 | 1376.56 USD — |
-1.03
|
671.92M USD — | 1373.64 USD — | 1385.83 USD — | — - | 671.92M USD — |
| S&P 500 Information Technology SP500-45 | 5044.76 USD — |
-0.22
|
664.89M USD — | 5027.4 USD — | 5071.72 USD — | — - | 664.89M USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3453.32 USD — |
+0.54
|
660.33M USD — | 3424.09 USD — | 3487.39 USD — | — - | 660.33M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1098.17 USD — |
-0.78
|
649.79M USD — | 1094.8 USD — | 1100.35 USD — | — - | 649.79M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2053.72 USD — |
-0.1
|
641.48M USD — | 2047.01 USD — | 2059.77 USD — | — - | 641.48M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 945.14 USD — |
-0.22
|
614.44M USD — | 937.77 USD — | 947.05 USD — | — - | 614.44M USD — |
| SZSE 200 TRI 399679.SZ | 4858.6 CNY 675.56 USD |
+0.65
|
4.28B CNY 594.81M USD | 4807.89 CNY 668.51 USD | 4882.34 CNY 678.86 USD | — - | 4.28B CNY 594.81M USD |
| SZSE 200 399009.SZ | 4029.99 CNY 560.34 USD |
+0.64
|
4.28B CNY 594.81M USD | 3987.93 CNY 554.5 USD | 4049.67 CNY 563.08 USD | — - | 4.28B CNY 594.81M USD |
| SSE 180 Growth Index 000028.SS | 3244.15 CNY 451.08 USD |
+0.83
|
4.25B CNY 591.16M USD | 3224.29 CNY 448.32 USD | 3288.34 CNY 457.22 USD | — - | 4.25B CNY 591.16M USD |
| CSI IT 399935.SZ | 4685.95 CNY 651.55 USD |
+0.98
|
4.22B CNY 587.33M USD | 4614.38 CNY 641.6 USD | 4710.19 CNY 654.92 USD | — - | 4.22B CNY 587.33M USD |
| CSI Information Technology inde 000935.SS | 4685.95 CNY 651.55 USD |
+0.98
|
4.22B CNY 587.33M USD | 4614.38 CNY 641.6 USD | 4710.19 CNY 654.92 USD | — - | 4.22B CNY 587.33M USD |
| CSI 200 Index 000904.SS | 4614.5 CNY 641.62 USD |
+0.37
|
4.22B CNY 587.32M USD | 4598.63 CNY 639.41 USD | 4652.32 CNY 646.87 USD | — - | 4.22B CNY 587.32M USD |
| CSI 500 Value Index H30352.SS | 8590.6 CNY 1194.47 USD |
+0.3
|
4.22B CNY 586.78M USD | 8530.26 CNY 1186.08 USD | 8650.55 CNY 1202.8 USD | — - | 4.22B CNY 586.78M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1463.39 CNY 203.47 USD |
+0.28
|
4.2B CNY 584.3M USD | 1456.29 CNY 202.49 USD | 1479.96 CNY 205.78 USD | — - | 4.2B CNY 584.3M USD |
| CSI Full Index Power Utilities H30199.SS | 2856.24 CNY 397.14 USD |
-0.17
|
4.2B CNY 583.34M USD | 2846.31 CNY 395.76 USD | 2870.62 CNY 399.14 USD | — - | 4.2B CNY 583.34M USD |
| SZSE Culture 399654.SZ | 2660.7 CNY 369.95 USD |
+0.39
|
4.19B CNY 583.03M USD | 2626.53 CNY 365.2 USD | 2672.24 CNY 371.56 USD | — - | 4.19B CNY 583.03M USD |
| SSE SH Equities Index 000159.SS | 3223.41 CNY 448.19 USD |
+0.23
|
4.19B CNY 582.42M USD | 3213.65 CNY 446.84 USD | 3258.57 CNY 453.08 USD | — - | 4.19B CNY 582.42M USD |
| CNI NON-FERROUS 399395.SZ | 5840.93 CNY 812.14 USD |
+1.83
|
4.19B CNY 582.09M USD | 5770.86 CNY 802.4 USD | 5912.75 CNY 822.13 USD | — - | 4.19B CNY 582.09M USD |
| CSI Leading Consumption and Ser 000806.SS | 8184.31 CNY 1137.97 USD |
+0.45
|
4.19B CNY 582.02M USD | 8151.06 CNY 1133.35 USD | 8282.09 CNY 1151.57 USD | — - | 4.19B CNY 582.02M USD |
| SZFI 120 Index 399702.SS | 6839 CNY 950.92 USD |
+0.21
|
4.18B CNY 581.48M USD | 6811.95 CNY 947.16 USD | 6887.16 CNY 957.61 USD | — - | 4.18B CNY 581.48M USD |
| SZFI 120 399702.SZ | 6839 CNY 950.92 USD |
+0.21
|
4.18B CNY 581.48M USD | 6811.95 CNY 947.16 USD | 6887.16 CNY 957.61 USD | — - | 4.18B CNY 581.48M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1295.39 CNY 180.11 USD |
+0.19
|
4.16B CNY 578.96M USD | 1283.76 CNY 178.5 USD | 1298.79 CNY 180.59 USD | — - | 4.16B CNY 578.96M USD |
| CNI LARGE CAP. HB 399405.SZ | 2258.35 CNY 314.01 USD |
+0.87
|
4.16B CNY 577.87M USD | 2233.23 CNY 310.52 USD | 2281.11 CNY 317.17 USD | — - | 4.16B CNY 577.87M USD |
| CSI China Mainland Natural Reso 000944.SS | 3514.25 CNY 488.63 USD |
+0.55
|
4.13B CNY 574.57M USD | 3504.47 CNY 487.27 USD | 3559.6 CNY 494.94 USD | — - | 4.13B CNY 574.57M USD |
| SME 300 High Beta 399664.SZ | 1149.07 CNY 159.77 USD |
+0.25
|
4.12B CNY 572.8M USD | 1138.85 CNY 158.35 USD | 1154.21 CNY 160.49 USD | — - | 4.12B CNY 572.8M USD |
| CNI 100 INDEX 399313.SZ | 4855.42 CNY 675.11 USD |
+0.04
|
4.11B CNY 571.97M USD | 4849.96 CNY 674.35 USD | 4926.96 CNY 685.06 USD | — - | 4.11B CNY 571.97M USD |
| CSI 300 ESG Index 931463.SS | 1111.63 CNY 154.57 USD |
-0.09
|
4.11B CNY 571.02M USD | 1111.53 CNY 154.55 USD | 1125.85 CNY 156.54 USD | — - | 4.11B CNY 571.02M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1323.25 CNY 183.99 USD |
+0.44
|
4.1B CNY 570.72M USD | 1313.57 CNY 182.64 USD | 1331.14 CNY 185.09 USD | — - | 4.1B CNY 570.72M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1353.04 CNY 188.13 USD |
-0.05
|
4.08B CNY 567.3M USD | 1351.47 CNY 187.91 USD | 1369.69 CNY 190.45 USD | — - | 4.08B CNY 567.3M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6376.38 CNY 886.59 USD |
+0.75
|
4.08B CNY 567.02M USD | 6316.26 CNY 878.23 USD | 6411.13 CNY 891.43 USD | — - | 4.08B CNY 567.02M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2804.24 CNY 389.91 USD |
-0.18
|
4.07B CNY 566.12M USD | 2804.24 CNY 389.91 USD | 2837.34 CNY 394.51 USD | — - | 4.07B CNY 566.12M USD |
| SME-ChiNext Tech 100 399608.SZ | 3064.77 CNY 426.14 USD |
+0.61
|
4.06B CNY 564.32M USD | 3035.59 CNY 422.08 USD | 3088.37 CNY 429.42 USD | — - | 4.06B CNY 564.32M USD |
| SZSE A Health care EW 399676.SZ | 3561.15 CNY 495.15 USD |
+0.58
|
4.05B CNY 563.46M USD | 3529.83 CNY 490.8 USD | 3580.84 CNY 497.89 USD | — - | 4.05B CNY 563.46M USD |
| SZSE A Health Care 399674.SZ | 1921.02 CNY 267.11 USD |
+1.12
|
4.05B CNY 563.46M USD | 1904.97 CNY 264.87 USD | 1928.17 CNY 268.1 USD | — - | 4.05B CNY 563.46M USD |
| CSI RAFI 300 Index H30362.SS | 6429.72 CNY 894.01 USD |
-0.37
|
4.05B CNY 562.59M USD | 6429.72 CNY 894.01 USD | 6519.29 CNY 906.46 USD | — - | 4.05B CNY 562.59M USD |
| SSE Social Responsibility Index 000048.SS | 1436.68 CNY 199.76 USD |
-0.6
|
4.04B CNY 561.67M USD | 1436.68 CNY 199.76 USD | 1459.66 CNY 202.96 USD | — - | 4.04B CNY 561.67M USD |
| CNI POEs 100 399362.SZ | 6487.95 CNY 902.11 USD |
+0.39
|
4.03B CNY 560.36M USD | 6456.74 CNY 897.77 USD | 6544.54 CNY 909.97 USD | — - | 4.03B CNY 560.36M USD |
| CSI Zhejiang 100 Index 931163.SS | 1815.53 CNY 252.44 USD |
+0.29
|
4.03B CNY 559.77M USD | 1807.49 CNY 251.32 USD | 1829.79 CNY 254.42 USD | — - | 4.03B CNY 559.77M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8221.25 CNY 1143.11 USD |
+0.5
|
4.03B CNY 559.67M USD | 8172.88 CNY 1136.39 USD | 8294.96 CNY 1153.36 USD | — - | 4.03B CNY 559.67M USD |
| CSI A Share Resource Industries 000805.SS | 4949.3 CNY 688.17 USD |
+0.75
|
4.02B CNY 558.44M USD | 4913.08 CNY 683.13 USD | 4997.21 CNY 694.83 USD | — - | 4.02B CNY 558.44M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1853.38 CNY 257.7 USD |
+0.84
|
4.01B CNY 557.7M USD | 1845.01 CNY 256.54 USD | 1871.95 CNY 260.28 USD | — - | 4.01B CNY 557.7M USD |
| SSE Industrials Sector Index 000034.SS | 2089.21 CNY 290.49 USD |
-0.11
|
4B CNY 556.44M USD | 2089.21 CNY 290.49 USD | 2115.62 CNY 294.16 USD | — - | 4B CNY 556.44M USD |
| SSE Industrials Sector Equal We 000072.SS | 2732.36 CNY 379.92 USD |
-0.15
|
4B CNY 556.44M USD | 2732.36 CNY 379.92 USD | 2762.22 CNY 384.07 USD | — - | 4B CNY 556.44M USD |
| CSI Environmental Protection In 000827.SS | 1444.25 CNY 200.81 USD |
-0.06
|
3.99B CNY 555.29M USD | 1438.18 CNY 199.97 USD | 1453.97 CNY 202.17 USD | — - | 3.99B CNY 555.29M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1496.57 CNY 208.09 USD |
-0.33
|
3.99B CNY 554.65M USD | 1494.16 CNY 207.75 USD | 1510.35 CNY 210 USD | — - | 3.99B CNY 554.65M USD |
| SZSE 1000 Value 399631.SZ | 2076.01 CNY 288.66 USD |
+0.43
|
3.99B CNY 554.13M USD | 2066.1 CNY 287.28 USD | 2088.43 CNY 290.38 USD | — - | 3.99B CNY 554.13M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2934.76 CNY 408.06 USD |
+0.91
|
3.98B CNY 553.82M USD | 2907.37 CNY 404.25 USD | 2970.7 CNY 413.06 USD | — - | 3.98B CNY 553.82M USD |
| CSI State-owned Enterprises Div 000824.SS | 2138.18 CNY 297.3 USD |
-0.9
|
3.98B CNY 552.94M USD | 2138.18 CNY 297.3 USD | 2160.88 CNY 300.46 USD | — - | 3.98B CNY 552.94M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1157.76 CNY 160.98 USD |
-0.45
|
3.97B CNY 552.5M USD | 1157.76 CNY 160.98 USD | 1172.13 CNY 162.98 USD | — - | 3.97B CNY 552.5M USD |
| CNI RESOURCE INDEX 399319.SZ | 2409.79 CNY 335.07 USD |
+0.64
|
3.97B CNY 552.29M USD | 2402.99 CNY 334.12 USD | 2440.49 CNY 339.33 USD | — - | 3.97B CNY 552.29M USD |
| CSI Dividend Index 000922.SS | 5553.97 CNY 772.24 USD |
-0.73
|
3.96B CNY 551.07M USD | 5553.97 CNY 772.24 USD | 5613.2 CNY 780.48 USD | — - | 3.96B CNY 551.07M USD |
| CSI TMT 150 Index H30318.SS | 1975.19 CNY 274.64 USD |
+0.56
|
3.96B CNY 550.93M USD | 1950.34 CNY 271.18 USD | 1985.21 CNY 276.03 USD | — - | 3.96B CNY 550.93M USD |
| CNI 1000 MATERIALS 399382.SZ | 2575.1 CNY 358.05 USD |
+0.94
|
3.95B CNY 548.55M USD | 2559.46 CNY 355.88 USD | 2599.16 CNY 361.4 USD | — - | 3.95B CNY 548.55M USD |
| CNI YANGTZE INDEX 399355.SZ | 3427.14 CNY 476.52 USD |
+1.01
|
3.94B CNY 548.31M USD | 3414.56 CNY 474.77 USD | 3482.99 CNY 484.29 USD | — - | 3.94B CNY 548.31M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2706.42 CNY 376.31 USD |
+0.8
|
3.94B CNY 547.24M USD | 2673.36 CNY 371.71 USD | 2726.71 CNY 379.13 USD | — - | 3.94B CNY 547.24M USD |
| CSI Upstream resources Industry 000961.SS | 3355.16 CNY 466.51 USD |
+0.49
|
3.93B CNY 546.78M USD | 3348.02 CNY 465.52 USD | 3398.35 CNY 472.52 USD | — - | 3.93B CNY 546.78M USD |
| CSI 2000 Index 932000.SS | 2742.97 CNY 381.39 USD |
+0.48
|
3.92B CNY 545.51M USD | 2713.98 CNY 377.36 USD | 2750.26 CNY 382.41 USD | — - | 3.92B CNY 545.51M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7703.29 CNY 1071.09 USD |
-0.62
|
3.91B CNY 544.3M USD | 7703.29 CNY 1071.09 USD | 7844.57 CNY 1090.74 USD | — - | 3.91B CNY 544.3M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1446.34 CNY 201.1 USD |
+2.03
|
3.9B CNY 542.46M USD | 1426.99 CNY 198.41 USD | 1460.26 CNY 203.04 USD | — - | 3.9B CNY 542.46M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1662.09 CNY 231.1 USD |
+0.44
|
3.9B CNY 541.74M USD | 1646.13 CNY 228.88 USD | 1665.45 CNY 231.57 USD | — - | 3.9B CNY 541.74M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SZSE Component Industrials Sect 399682.SZ | 1409.91 CNY 196.04 USD |
+0.21
|
3.88B CNY 539.58M USD | 1401.82 CNY 194.91 USD | 1418.52 CNY 197.24 USD | — - | 3.88B CNY 539.58M USD |
| SSE Mega-cap Index 000043.SS | 2230.49 CNY 310.13 USD |
+0.15
|
3.88B CNY 539.16M USD | 2220.51 CNY 308.75 USD | 2268.46 CNY 315.41 USD | — - | 3.88B CNY 539.16M USD |
| China Securities Leading Enterp 931802.SS | 1556.76 CNY 216.46 USD |
+0.2
|
3.88B CNY 538.89M USD | 1550.29 CNY 215.56 USD | 1576.48 CNY 219.2 USD | — - | 3.88B CNY 538.89M USD |
| CSI Industrials index 000930.SS | 2861.13 CNY 397.82 USD |
+0.15
|
3.87B CNY 537.73M USD | 2854.13 CNY 396.85 USD | 2885.68 CNY 401.23 USD | — - | 3.87B CNY 537.73M USD |
| CSSW MEDIA 399810.SZ | 2896.13 CNY 402.69 USD |
+0.15
|
3.86B CNY 536.97M USD | 2864.96 CNY 398.35 USD | 2903.35 CNY 403.69 USD | — - | 3.86B CNY 536.97M USD |
| CSI SWS Media Index 399810.SS | 2896.13 CNY 402.69 USD |
+0.15
|
3.86B CNY 536.97M USD | 2864.96 CNY 398.35 USD | 2903.35 CNY 403.69 USD | — - | 3.86B CNY 536.97M USD |
| Dow Jones U.S. Technology Hardw DJUSTQ | 8329.81 USD — |
-0.07
|
536.92M USD — | 8287.02 USD — | 8383.95 USD — | — - | 536.92M USD — |
| SSE 180 Financials Index H50007.SS | 5683.91 CNY 790.31 USD |
-0.95
|
3.86B CNY 536.11M USD | 5683.91 CNY 790.31 USD | 5812.7 CNY 808.22 USD | — - | 3.86B CNY 536.11M USD |
| GBA Innovation 100 980001.SZ | 1341.19 CNY 186.48 USD |
+0.13
|
3.83B CNY 532.16M USD | 1334.81 CNY 185.6 USD | 1354.5 CNY 188.33 USD | — - | 3.83B CNY 532.16M USD |
| GBA Innovation 100 TRI 988201.SZ | 1631.94 CNY 226.91 USD |
+0.51
|
3.83B CNY 532.16M USD | 1624.18 CNY 225.83 USD | 1648.14 CNY 229.16 USD | — - | 3.83B CNY 532.16M USD |
| SSE 180 Industrials Index H50003.SS | 1778.13 CNY 247.24 USD |
-0.19
|
3.82B CNY 530.86M USD | 1778.13 CNY 247.24 USD | 1801.59 CNY 250.5 USD | — - | 3.82B CNY 530.86M USD |
| CNILCG 399372.SZ | 4048.94 CNY 562.98 USD |
+0.55
|
3.82B CNY 530.64M USD | 4029.08 CNY 560.22 USD | 4088.76 CNY 568.52 USD | — - | 3.82B CNY 530.64M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 6828.73 CNY 949.49 USD |
+1.75
|
3.81B CNY 530.23M USD | 6755.39 CNY 939.29 USD | 6908.29 CNY 960.55 USD | — - | 3.81B CNY 530.23M USD |
| AMAC Mining Index H11031.SS | 2482.54 CNY 345.18 USD |
+0.21
|
3.81B CNY 529.48M USD | 2480.18 CNY 344.85 USD | 2512.75 CNY 349.38 USD | — - | 3.81B CNY 529.48M USD |
| SSE Corporate Governance Index 000019.SS | 1153.29 CNY 160.36 USD |
-0.41
|
3.8B CNY 528.46M USD | 1153.29 CNY 160.36 USD | 1171.95 CNY 162.95 USD | — - | 3.8B CNY 528.46M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6683.08 CNY 929.24 USD |
+0.63
|
3.79B CNY 527.19M USD | 6649.04 CNY 924.51 USD | 6736.45 CNY 936.66 USD | — - | 3.79B CNY 527.19M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1513.88 CNY 210.49 USD |
+0.46
|
3.77B CNY 524.38M USD | 1505.87 CNY 209.38 USD | 1525.48 CNY 212.11 USD | — - | 3.77B CNY 524.38M USD |
| AMAC Special Equipment Manufact H30062.SS | 3402.49 CNY 473.09 USD |
+0.43
|
3.77B CNY 524.16M USD | 3377.81 CNY 469.66 USD | 3414.49 CNY 474.76 USD | — - | 3.77B CNY 524.16M USD |
| ChiNext 300 Value 399668.SZ | 4151.19 CNY 577.2 USD |
+0.81
|
3.76B CNY 522.89M USD | 4105.65 CNY 570.86 USD | 4190.98 CNY 582.73 USD | — - | 3.76B CNY 522.89M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3061.62 CNY 425.7 USD |
-0.27
|
3.76B CNY 522.65M USD | 3059.3 CNY 425.38 USD | 3085.18 CNY 428.97 USD | — - | 3.76B CNY 522.65M USD |
| CSI OBOR 399991.SZ | 2086.56 CNY 290.12 USD |
+0.17
|
3.75B CNY 521.82M USD | 2085.53 CNY 289.98 USD | 2107.11 CNY 292.98 USD | — - | 3.75B CNY 521.82M USD |
| CSI One Belt & One Road Index 399991.SS | 2086.56 CNY 290.12 USD |
+0.17
|
3.75B CNY 521.82M USD | 2085.53 CNY 289.98 USD | 2107.11 CNY 292.98 USD | — - | 3.75B CNY 521.82M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7222.06 CNY 1004.18 USD |
+0.49
|
3.75B CNY 520.91M USD | 7198.41 CNY 1000.89 USD | 7313.57 CNY 1016.9 USD | — - | 3.75B CNY 520.91M USD |
| SSE Internet plus index 000162.SS | 3354.59 CNY 466.43 USD |
+1.47
|
3.74B CNY 520.63M USD | 3286.15 CNY 456.92 USD | 3379.19 CNY 469.85 USD | — - | 3.74B CNY 520.63M USD |
| CSI Health Care Thematic Index 930791.SS | 9373.84 CNY 1303.37 USD |
+1.25
|
3.74B CNY 519.82M USD | 9279.67 CNY 1290.28 USD | 9427.55 CNY 1310.84 USD | — - | 3.74B CNY 519.82M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3111.35 CNY 432.61 USD |
+0.31
|
3.72B CNY 517.21M USD | 3111.35 CNY 432.61 USD | 3174.59 CNY 441.41 USD | — - | 3.72B CNY 517.21M USD |