$2.55T
Общая капитализация
$64.33B
Общий объем
BTC 51.90%     ETH 14.61%
Доминирование

Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P 100 SP100 2522.63 USD
+0.09
941.19B USD 2512.96 USD 2524.41 USD 102 941.19B USD
S&P TMI SPTMI 5322.19 USD
+0.11
10.76B USD 5302.71 USD 5325.27 USD 3 10.76B USD
NASDAQ Composite IXIC 16685.97 USD
-0.07
9.35B USD 16613.84 USD 16726.41 USD 3967 9.35B USD
CSI Large-cap Blue Chip 25 Inde 931840.SS 1323.41 USD
-0.1
3.79B USD 1319.85 USD 1334.39 USD 3.79B USD
S&P Composite 1500 SP1500 1201.29 USD
+0.11
2.96B USD 1197.01 USD 1201.81 USD 2.96B USD
S&P 500 INDEX SPX 5303.27 USD
+0.12
1.98B USD 503 1.98B USD
S&P 500 (Yahoo.com) GSPC 5303.27 USD
+0.12
1.97B USD 5283.59 USD 5305.45 USD 503 1.97B USD
ChiNext Index(USD)(CNH) 988007.SZ 1769.61 USD
+0.39
1.74B USD 1760.54 USD 1780.64 USD 1.74B USD
ChiNext TRI(USD)(CNH) 988107.SZ 1920.3 USD
+0.39
1.74B USD 1910.46 USD 1932.27 USD 1.74B USD
CSI 300 Index(USD) 930748.SS 4185.5 USD
+0.22
1.28B USD 4169.68 USD 4199.59 USD 1.28B USD
CSI 300 Index(USD)(CNH) 930749.SS 4180.9 USD
+0.16
1.28B USD 4164.97 USD 4195.97 USD 1.28B USD
US100 NDX 18546.23 USD
-0.06
704.82M USD 18462.25 USD 18590.37 USD 111 704.82M USD
Dow Jones U.S. Consumer Service DJUSCY 1661.61 USD
+0.25
688.86M USD 1656.31 USD 1662.2 USD 688.86M USD
Dow Jones U.S. Technology Index DJUSTC 5936.97 USD
-0.24
605.06M USD 5904.92 USD 5964.72 USD 605.06M USD
AMAC Non-ferrous Metal Foundrie H30059.SS 2939.38 CNY 408.7 USD
+3.55
4.29B CNY 595.98M USD 2882.07 CNY 400.73 USD 2952.33 CNY 410.5 USD 4.29B CNY 595.98M USD
CNI NON-FERROUS 399395.SZ 5861.95 CNY 815.07 USD
+3.9
4.28B CNY 595.5M USD 5717.39 CNY 794.96 USD 5899.38 CNY 820.27 USD 4.28B CNY 595.5M USD
CSI SWS Non-ferrous Metal Index 000819.SS 5586.88 CNY 776.82 USD
+3.75
4.26B CNY 592.76M USD 5450.7 CNY 757.88 USD 5622.95 CNY 781.83 USD 4.26B CNY 592.76M USD
SZSE CSR 399341.SZ 1548.21 CNY 215.27 USD
+0.26
4.23B CNY 587.8M USD 1539.88 CNY 214.11 USD 1554.73 CNY 216.17 USD 4.23B CNY 587.8M USD
CNI LARGE CAP. LV 399404.SZ 5892.29 CNY 819.28 USD
+0.15
4.21B CNY 585.86M USD 5878.62 CNY 817.38 USD 5927 CNY 824.11 USD 4.21B CNY 585.86M USD
MOBILE INTERNET 399970.SZ 2591.02 CNY 360.26 USD
+0.33
4.2B CNY 583.88M USD 2564.34 CNY 356.56 USD 2606.23 CNY 362.38 USD 4.2B CNY 583.88M USD
CSI Mobile Internet Index 399970.SS 2591.02 CNY 360.26 USD
+0.33
4.2B CNY 583.88M USD 2564.34 CNY 356.56 USD 2606.23 CNY 362.38 USD 4.2B CNY 583.88M USD
SSE Dividend Value Index H50042.SS 9006.82 CNY 1252.34 USD
+1.19
4.19B CNY 582.28M USD 8896.67 CNY 1237.02 USD 9037.59 CNY 1256.62 USD 4.19B CNY 582.28M USD
AMAC Electronic Equipment Manuf H30066.SS 4252.14 CNY 591.23 USD
+0.44
4.17B CNY 580.45M USD 4210.32 CNY 585.42 USD 4269.37 CNY 593.63 USD 4.17B CNY 580.45M USD
SSE State-owned Enterprises 100 000056.SS 1143.57 CNY 159.01 USD
+0.64
4.16B CNY 578.91M USD 1138.96 CNY 158.37 USD 1147.74 CNY 159.59 USD 4.16B CNY 578.91M USD
CSI Central State-owned Enterpr 000926.SS 2009.75 CNY 279.44 USD
+0.63
4.16B CNY 578.33M USD 1997.72 CNY 277.77 USD 2011.97 CNY 279.75 USD 4.16B CNY 578.33M USD
Shenzhen Component EW 399659.SZ 3425.04 CNY 476.23 USD
+0.55
4.15B CNY 577.68M USD 3403.06 CNY 473.17 USD 3430.62 CNY 477 USD 4.15B CNY 577.68M USD
Shenzhen TRI 399002.SZ 12628.37 CNY 1755.89 USD
+0.43
4.15B CNY 577.68M USD 12564.94 CNY 1747.07 USD 12665.33 CNY 1761.03 USD 4.15B CNY 577.68M USD
Shenzhen Index 399001.SZ 9750.82 CNY 1355.79 USD
+0.43
4.15B CNY 577.68M USD 9701.85 CNY 1348.98 USD 9779.36 CNY 1359.76 USD 4.15B CNY 577.68M USD
SZSE Information Technology 399620.SZ 3399.71 CNY 472.71 USD
+0.17
4.14B CNY 576.09M USD 3377.46 CNY 469.61 USD 3419.31 CNY 475.43 USD 4.14B CNY 576.09M USD
SME-ChiNext 500 High Beta 399666.SZ 1192.88 CNY 165.86 USD
+0.5
4.14B CNY 575.66M USD 1179.8 CNY 164.04 USD 1197.29 CNY 166.47 USD 4.14B CNY 575.66M USD
CSI Smart Selected 300 Growth I 931589.SS 7076.95 CNY 984 USD
+0.19
4.1B CNY 569.86M USD 7052.03 CNY 980.54 USD 7109.7 CNY 988.56 USD 4.1B CNY 569.86M USD
China Securities Leading Enterp 931802.SS 1449.05 CNY 201.48 USD
+0.42
4.1B CNY 569.73M USD 1443.74 CNY 200.74 USD 1456.58 CNY 202.53 USD 4.1B CNY 569.73M USD
CNI ANALYST INDEX 399354.SZ 7188.93 CNY 999.57 USD
+0.24
4.09B CNY 568.26M USD 7157.74 CNY 995.24 USD 7202.11 CNY 1001.41 USD 4.09B CNY 568.26M USD
AMAC Chemical Material & Produc H30053.SS 2600.49 CNY 361.58 USD
+0.54
4.09B CNY 568.14M USD 2580.85 CNY 358.85 USD 2615.32 CNY 363.64 USD 4.09B CNY 568.14M USD
CSI 300 non-Cyclical Industry I 000969.SS 4258.34 CNY 592.09 USD
+0.16
4.07B CNY 566.18M USD 4241.41 CNY 589.74 USD 4274.91 CNY 594.4 USD 4.07B CNY 566.18M USD
CSI 300 Dividend Low Volatility 930740.SS 7044 CNY 979.42 USD
+0.26
4.07B CNY 565.25M USD 7022.26 CNY 976.4 USD 7075.84 CNY 983.85 USD 4.07B CNY 565.25M USD
GBA Innovation 100 980001.SZ 1130.45 CNY 157.18 USD
+0.11
4.06B CNY 564.31M USD 1126.7 CNY 156.66 USD 1135.02 CNY 157.82 USD 4.06B CNY 564.31M USD
GBA Innovation 100 TRI 988201.SZ 1320.49 CNY 183.61 USD
+0.11
4.06B CNY 564.31M USD 1316.11 CNY 183 USD 1325.83 CNY 184.35 USD 4.06B CNY 564.31M USD
SSE 380 Relative Growth Index I 000119.SS 3538.77 CNY 492.04 USD
+0.4
4.06B CNY 564M USD 3518.34 CNY 489.2 USD 3559.15 CNY 494.88 USD 4.06B CNY 564M USD
SSE Market Value Top 100 Index 000155.SS 2676.42 CNY 372.14 USD
+0.45
4.04B CNY 561.9M USD 2666.08 CNY 370.7 USD 2684.24 CNY 373.23 USD 4.04B CNY 561.9M USD
SZSE ETF 399306.SZ 1305.59 CNY 181.53 USD
+0.45
4.04B CNY 561.67M USD 1301.04 CNY 180.9 USD 1309.05 CNY 182.01 USD 4.04B CNY 561.67M USD
Shanghai Composite 000001.SS 3171.15 CNY 440.93 USD
+0.54
4.03B CNY 560.63M USD 3155.99 CNY 438.82 USD 3174.27 CNY 441.36 USD 4.03B CNY 560.63M USD
SSE Natural Resource Index 000068.SS 3116.09 CNY 433.27 USD
+3.09
4.03B CNY 560.04M USD 3040.31 CNY 422.73 USD 3131.74 CNY 435.45 USD 4.03B CNY 560.04M USD
SSE 180 Dividend Index 000149.SS 3630.33 CNY 504.77 USD
+0.58
4.02B CNY 559.49M USD 3607.25 CNY 501.56 USD 3643.95 CNY 506.67 USD 4.02B CNY 559.49M USD
China Securities Chengtong Cent 931243.SS 1494.12 CNY 207.75 USD
+0.66
4.01B CNY 558.07M USD 1479.15 CNY 205.67 USD 1497.28 CNY 208.19 USD 4.01B CNY 558.07M USD
CSI Taojin Big Data 100 Index H30537.SS 9322.04 CNY 1296.17 USD
+0.67
4.01B CNY 557.8M USD 9261.8 CNY 1287.79 USD 9333.93 CNY 1297.82 USD 4.01B CNY 557.8M USD
SSE Upstream Industry Index Ind 000094.SS 3422.84 CNY 475.92 USD
+3.12
4B CNY 556.22M USD 3341.76 CNY 464.65 USD 3441.33 CNY 478.49 USD 4B CNY 556.22M USD
CSI SH-HK-SZ 300 Index 931395.SS 1356.71 CNY 188.64 USD
+0.37
3.99B CNY 554.96M USD 1352.36 CNY 188.04 USD 1360.78 CNY 189.21 USD 3.99B CNY 554.96M USD
SSE180 Volatility Weighted Inde 000129.SS 13881.25 CNY 1930.1 USD
+0.53
3.98B CNY 553.27M USD 13830.17 CNY 1922.99 USD 13924.64 CNY 1936.13 USD 3.98B CNY 553.27M USD
SSE Leading Consumption and S 000148.SS 7811.2 CNY 1086.1 USD
+0.25
3.98B CNY 553.18M USD 7791.06 CNY 1083.3 USD 7849.66 CNY 1091.44 USD 3.98B CNY 553.18M USD
SSE A Share Index 000002.SS 3324.21 CNY 462.21 USD
+0.54
3.97B CNY 551.55M USD 3308.27 CNY 459.99 USD 3327.5 CNY 462.67 USD 3.97B CNY 551.55M USD
CES CHINA A80 INDEX CESA80.HK 6939.05 CNY 964.83 USD
+0.24
3.96B CNY 551.12M USD 6918.76 CNY 962.01 USD 6980.79 CNY 970.63 USD 3.96B CNY 551.12M USD
CES China A80 Index CESA80.SS 6939.05 CNY 964.83 USD
+0.24
3.96B CNY 551.12M USD 6918.76 CNY 962.01 USD 6980.79 CNY 970.63 USD 3.96B CNY 551.12M USD
CSI ECPI ESG China 40 Index 000970.SS 1627.33 CNY 226.27 USD
+0.34
3.96B CNY 550.64M USD 1619.38 CNY 225.16 USD 1629.91 CNY 226.63 USD 3.96B CNY 550.64M USD
SSE 180 Financials Index H50007.SS 4375.15 CNY 608.34 USD
+0.05
3.96B CNY 549.96M USD 4355.12 CNY 605.55 USD 4421.26 CNY 614.75 USD 3.96B CNY 549.96M USD
SSE 50 AH Select Index 950090.SS 4946.93 CNY 687.84 USD
+0.1
3.95B CNY 549.87M USD 4938.41 CNY 686.65 USD 4984.41 CNY 693.05 USD 3.95B CNY 549.87M USD
CSI Zhujiang Delta Coastal Area 930882.SS 1630.35 CNY 226.69 USD
+0.33
3.95B CNY 548.92M USD 1621.22 CNY 225.42 USD 1633.37 CNY 227.11 USD 3.95B CNY 548.92M USD
CSI CIB Wealth Management Equil 931647.SS 5245.43 CNY 729.34 USD
+0.48
3.93B CNY 546.51M USD 5221.16 CNY 725.97 USD 5256.65 CNY 730.9 USD 3.93B CNY 546.51M USD
AMAC Utilities Index H11041.SS 2325.47 CNY 323.34 USD
+1.26
3.93B CNY 546.49M USD 2289.88 CNY 318.39 USD 2330.13 CNY 323.99 USD 3.93B CNY 546.49M USD
CSI CAITONG ECPI ESG China 100 000846.SS 1227.9 CNY 170.73 USD
+0.15
3.92B CNY 545.35M USD 1223.66 CNY 170.14 USD 1232.2 CNY 171.33 USD 3.92B CNY 545.35M USD
CSI Securities Times Main Board 931687.SS 1560.1 CNY 216.92 USD
+0.36
3.91B CNY 544.35M USD 1553.3 CNY 215.98 USD 1565.14 CNY 217.62 USD 3.91B CNY 544.35M USD
CNI ZHUJIANG INDEX 399356.SZ 8372.16 CNY 1164.09 USD
-0.28
3.91B CNY 543.66M USD 8336.21 CNY 1159.1 USD 8421.35 CNY 1170.93 USD 3.91B CNY 543.66M USD
CNI SMALL CAP. HB 399409.SZ 3886.39 CNY 540.38 USD
+0.22
3.9B CNY 541.76M USD 3855.91 CNY 536.14 USD 3905.22 CNY 542.99 USD 3.9B CNY 541.76M USD
SZSE Cyclical Industry 50 399670.SZ 2888.82 CNY 401.67 USD
+0.17
3.9B CNY 541.62M USD 2879.96 CNY 400.44 USD 2908.55 CNY 404.41 USD 3.9B CNY 541.62M USD
CSI 300 Industrials Index 000910.SS 2072.75 CNY 288.2 USD
+0.16
3.89B CNY 541.14M USD 2063.53 CNY 286.92 USD 2081.99 CNY 289.49 USD 3.89B CNY 541.14M USD
Manufacturing Index 399233.SZ 2313.78 CNY 321.72 USD
+0.4
3.86B CNY 536.62M USD 2301.1 CNY 319.95 USD 2319.92 CNY 322.57 USD 3.86B CNY 536.62M USD
CSI TMT Industries Index 000998.SS 1614.86 CNY 224.54 USD
+0.51
3.86B CNY 536.58M USD 1595.74 CNY 221.88 USD 1622.28 CNY 225.57 USD 3.86B CNY 536.58M USD
CSI Nonferrous Metals Mining Th 931892.SS 2271.25 CNY 315.8 USD
+3.71
3.83B CNY 532.53M USD 2215.34 CNY 308.03 USD 2286.53 CNY 317.93 USD 3.83B CNY 532.53M USD
SSE 180 High Beta Index 000135.SS 4756.97 CNY 661.43 USD
+0.34
3.83B CNY 532.16M USD 4741.17 CNY 659.23 USD 4782.18 CNY 664.93 USD 3.83B CNY 532.16M USD
SSE Commodity Equity Index 000066.SS 2841.17 CNY 395.05 USD
+2.74
3.81B CNY 530.19M USD 2785.88 CNY 387.36 USD 2852.73 CNY 396.65 USD 3.81B CNY 530.19M USD
CES Stock Connect Hong Kong Sel CES100.SS 4257.23 HKD 544.34 USD
+0.56
4.15B HKD 530.17M USD 4241.74 HKD 542.36 USD 4272.29 HKD 546.27 USD 4.15B HKD 530.17M USD
CES SHANGHAI-HKG SELECT 100 IND CES100.HK 4257.23 HKD 544.34 USD
+0.56
4.15B HKD 530.17M USD 4241.74 HKD 542.36 USD 4272.29 HKD 546.27 USD 4.15B HKD 530.17M USD
CSI Large-cap Blue Chip 25 Inde 931791.SS 1543.52 CNY 214.62 USD
+0.04
3.79B CNY 527.47M USD 1539.49 CNY 214.06 USD 1556.08 CNY 216.36 USD 3.79B CNY 527.47M USD
CNI CSR Index 399369.SZ 1468.88 CNY 204.24 USD
+0.09
3.79B CNY 526.68M USD 1462.94 CNY 203.41 USD 1474.31 CNY 204.99 USD 3.79B CNY 526.68M USD
CSI Tencent Jian Value 100 A In H30263.SS 2900.89 CNY 403.35 USD
+0.6
3.78B CNY 525.76M USD 2876.89 CNY 400.01 USD 2902.92 CNY 403.63 USD 3.78B CNY 525.76M USD
SSE Large and Mid and Small Cap 000047.SS 3206.23 CNY 445.81 USD
+0.45
3.77B CNY 524.79M USD 3194.83 CNY 444.22 USD 3214.06 CNY 446.89 USD 3.77B CNY 524.79M USD
Dow Jones U.S. Financials Index DJUSFN 897.86 USD
+0.55
524.05M USD 893.51 USD 898.15 USD 524.05M USD
SZSE Component IT Sector 399687.SZ 2281.78 CNY 317.27 USD
+0.12
3.77B CNY 523.59M USD 2268.94 CNY 315.48 USD 2295.76 CNY 319.21 USD 3.77B CNY 523.59M USD
CSI All Share Information Techn 000993.SS 4675.3 CNY 650.07 USD
+0.33
3.75B CNY 522.08M USD 4638.41 CNY 644.94 USD 4705.33 CNY 654.25 USD 3.75B CNY 522.08M USD
SSE Dividend Low Volatility Ind H50040.SS 10395.48 CNY 1445.42 USD
+0.78
3.75B CNY 522.06M USD 10314.28 CNY 1434.13 USD 10427.48 CNY 1449.87 USD 3.75B CNY 522.06M USD
CSI Galaxy 99 Index 000959.SS 6547.33 CNY 910.36 USD
+0.18
3.75B CNY 522.05M USD 6514.15 CNY 905.75 USD 6583.83 CNY 915.44 USD 3.75B CNY 522.05M USD
Shenzhen Enterprises 399352.SZ 7348.39 CNY 1021.75 USD
+0.02
3.75B CNY 521.49M USD 7315.47 CNY 1017.17 USD 7370.31 CNY 1024.79 USD 3.75B CNY 521.49M USD
CSI Dividend Low Volatility Ind H30269.SS 11301.93 CNY 1571.46 USD
+1.01
3.74B CNY 520.7M USD 11191.8 CNY 1556.15 USD 11337.3 CNY 1576.38 USD 3.74B CNY 520.7M USD
CSI Entertainment Thematic Inde 930790.SS 1113.7 CNY 154.85 USD
+0.55
3.74B CNY 520.27M USD 1096.37 CNY 152.44 USD 1118.21 CNY 155.48 USD 3.74B CNY 520.27M USD
SZSE 100 Low Volatility 399645.SZ 8872.77 CNY 1233.7 USD
+0.44
3.73B CNY 518.55M USD 8826.44 CNY 1227.26 USD 8900.63 CNY 1237.57 USD 3.73B CNY 518.55M USD
CNI LARGE-MID CAP. 399400.SZ 3286.59 CNY 456.98 USD
+0.43
3.73B CNY 518.46M USD 3274.14 CNY 455.25 USD 3294.52 CNY 458.08 USD 3.73B CNY 518.46M USD
CNI Consumer 100 399364.SZ 7693.16 CNY 1069.68 USD
+0.31
3.73B CNY 518.19M USD 7648.17 CNY 1063.43 USD 7730.02 CNY 1074.81 USD 3.73B CNY 518.19M USD
China Securities Chengtong Cent 931132.SS 1568.58 CNY 218.1 USD
+1.32
3.72B CNY 517.77M USD 1546.24 CNY 214.99 USD 1572.49 CNY 218.64 USD 3.72B CNY 517.77M USD
S&P 400 SP400 3016.25 USD
+0.06
516.59M USD 3007.23 USD 3019.21 USD 516.59M USD
SSE Resource 50 index Index 000092.SS 3851.27 CNY 535.49 USD
+2.61
3.71B CNY 516.29M USD 3775.68 CNY 524.98 USD 3869 CNY 537.96 USD 3.71B CNY 516.29M USD
CSI Banks Index 399986.SS 6381.51 CNY 887.31 USD
-0.47
3.71B CNY 515.81M USD 6356.13 CNY 883.78 USD 6467.26 CNY 899.23 USD 3.71B CNY 515.81M USD
CSI BANKS INDEX 399986.SZ 6381.51 CNY 887.31 USD
-0.47
3.71B CNY 515.81M USD 6356.13 CNY 883.78 USD 6467.26 CNY 899.23 USD 3.71B CNY 515.81M USD
SME-ChiNext 500 399625.SZ 1610.11 CNY 223.88 USD
+0.55
3.71B CNY 515.75M USD 1601.14 CNY 222.63 USD 1615.61 CNY 224.64 USD 3.71B CNY 515.75M USD
SZSE Materials 399614.SZ 2712.94 CNY 377.22 USD
+1.65
3.7B CNY 514.3M USD 2687.01 CNY 373.61 USD 2720.11 CNY 378.21 USD 3.7B CNY 514.3M USD
SSE 380 Stability Index 000142.SS 8659.96 CNY 1204.11 USD
+0.3
3.68B CNY 512.11M USD 8629.67 CNY 1199.9 USD 8673.79 CNY 1206.03 USD 3.68B CNY 512.11M USD
SSE 180 Corporate Governance In 000021.SS 960.94 CNY 133.61 USD
+0.48
3.67B CNY 510.76M USD 956.78 CNY 133.03 USD 963.94 CNY 134.03 USD 3.67B CNY 510.76M USD
CNI CYCLICAL 100 399402.SZ 2823.44 CNY 392.58 USD
+0.75
3.67B CNY 510.74M USD 2810.77 CNY 390.82 USD 2831.54 CNY 393.71 USD 3.67B CNY 510.74M USD
S&P Composite 1500 Information SP1500-45 3914.53 USD
-0.46
510.41M USD 3893.86 USD 3943.45 USD 510.41M USD
CSI RAFI Hong Kong 50 Index H11110.SS 1785.24 HKD 228.27 USD
+0.26
3.99B HKD 510.27M USD 1777.52 HKD 227.28 USD 1792.48 HKD 229.19 USD 3.99B HKD 510.27M USD
CSI DEFENSE SECURITY 399813.SZ 4762.16 CNY 662.15 USD
+0.94
3.67B CNY 509.94M USD 4697.05 CNY 653.09 USD 4798.72 CNY 667.23 USD 3.67B CNY 509.94M USD