Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 6097.81 USD — |
+0.02
|
8.1B USD — | 6081.75 USD — | 6100.16 USD — | 3 - | 8.1B USD — |
| NASDAQ Composite IXIC | 19480.91 USD — |
+0.4
|
5.6B USD — | 19340.41 USD — | 19486.15 USD — | 3967 - | 5.6B USD — |
| S&P Composite 1500 SP1500 | 1368.47 USD — |
<0.01
|
3.78B USD — | 1364.85 USD — | 1369.04 USD — | — - | 3.78B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1344.89 USD — |
+0.16
|
3.37B USD — | 1333.51 USD — | 1347.89 USD — | — - | 3.37B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2076.78 USD — |
-1.19
|
2.66B USD — | 2066.95 USD — | 2102.37 USD — | — - | 2.66B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2271.91 USD — |
-1.19
|
2.66B USD — | 2261.16 USD — | 2299.9 USD — | — - | 2.66B USD — |
| S&P 500 INDEX SPX | 6049.88 USD — |
+0.05
|
2.64B USD — | — — | — — | 503 - | 2.64B USD — |
| S&P 500 (Yahoo.com) GSPC | 6049.88 USD — |
+0.05
|
2.63B USD — | 6033.39 USD — | 6052.07 USD — | 503 - | 2.63B USD — |
| S&P 100 SP100 | 2923.16 USD — |
+0.22
|
1.22B USD — | 2911.5 USD — | 2923.88 USD — | 102 - | 1.22B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6975.95 USD — |
+0.76
|
1.18B USD — | 6896.78 USD — | 6977.79 USD — | — - | 1.18B USD — |
| US100 NDX | 21229.32 USD — |
+0.31
|
1.12B USD — | 21081.81 USD — | 21235.79 USD — | 111 - | 1.12B USD — |
| S&P Composite 1500 Information SP1500-45 | 4636.7 USD — |
+0.55
|
1.07B USD — | 4586.99 USD — | 4638.17 USD — | — - | 1.07B USD — |
| S&P 500 Information Technology SP500-45 | 4631.39 USD — |
+0.56
|
903.84M USD — | 4581.23 USD — | 4632.88 USD — | — - | 903.84M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7739.62 USD — |
+0.74
|
766.98M USD — | 7652.64 USD — | 7741.7 USD — | — - | 766.98M USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3283.07 USD — |
-1
|
661.87M USD — | 3269.01 USD — | 3311.01 USD — | — - | 661.87M USD — |
| S&P 600 SP600 | 1525.99 USD — |
-0.74
|
606M USD — | 1522.4 USD — | 1538.49 USD — | — - | 606M USD — |
| CSI Greater Bay Area Developmen 931000.SS | 1412.58 CNY 196.41 USD |
-0.91
|
4.29B CNY 596.43M USD | 1406.85 CNY 195.61 USD | 1425.36 CNY 198.19 USD | — - | 4.29B CNY 596.43M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7307.99 CNY 1016.13 USD |
+0.21
|
4.27B CNY 593.03M USD | 7250.71 CNY 1008.16 USD | 7331.8 CNY 1019.44 USD | — - | 4.27B CNY 593.03M USD |
| SZSE A Software and Internet EW 399677.SZ | 4966.55 CNY 690.57 USD |
-2.32
|
4.25B CNY 591.49M USD | 4934.18 CNY 686.07 USD | 5103.9 CNY 709.66 USD | — - | 4.25B CNY 591.49M USD |
| SZSE A Software and Internet 399675.SZ | 3084.98 CNY 428.95 USD |
-1.85
|
4.25B CNY 591.49M USD | 3063.38 CNY 425.94 USD | 3156.27 CNY 438.86 USD | — - | 4.25B CNY 591.49M USD |
| CSI Smart Selected 500 Value St 931587.SS | 19227.24 CNY 2673.42 USD |
-0.8
|
4.24B CNY 589.43M USD | 19152.51 CNY 2663.03 USD | 19363.13 CNY 2692.31 USD | — - | 4.24B CNY 589.43M USD |
| CSI Intelligent Consumer Index 930648.SS | 2758.3 CNY 383.52 USD |
-0.82
|
4.24B CNY 589.15M USD | 2746.86 CNY 381.93 USD | 2797.56 CNY 388.98 USD | — - | 4.24B CNY 589.15M USD |
| CSI Securities Times Main Board 931687.SS | 1583.06 CNY 220.11 USD |
-0.05
|
4.23B CNY 588.28M USD | 1574.17 CNY 218.88 USD | 1589.73 CNY 221.04 USD | — - | 4.23B CNY 588.28M USD |
| SZSE Mid&Small Cap Innovati 399015.SZ | 2456.91 CNY 341.62 USD |
-1.59
|
4.23B CNY 587.48M USD | 2443.95 CNY 339.81 USD | 2498.34 CNY 347.38 USD | — - | 4.23B CNY 587.48M USD |
| CNI LARGE CAP.GROWTH 399372.SZ | 4174.07 CNY 580.38 USD |
-0.71
|
4.22B CNY 586.93M USD | 4161.03 CNY 578.56 USD | 4210.89 CNY 585.5 USD | — - | 4.22B CNY 586.93M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 14137.43 CNY 1965.72 USD |
-1.07
|
4.22B CNY 586.15M USD | 14083.84 CNY 1958.26 USD | 14263.06 CNY 1983.18 USD | — - | 4.22B CNY 586.15M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8402.48 CNY 1168.31 USD |
-0.52
|
4.21B CNY 586M USD | 8371.14 CNY 1163.95 USD | 8466.84 CNY 1177.26 USD | — - | 4.21B CNY 586M USD |
| CSI 300 High Beta Index 000828.SS | 2497.48 CNY 347.26 USD |
-1.48
|
4.2B CNY 584.2M USD | 2486.63 CNY 345.75 USD | 2537.16 CNY 352.78 USD | — - | 4.2B CNY 584.2M USD |
| SSE Resource 50 index Index 000092.SS | 3502.52 CNY 487 USD |
+0.79
|
4.19B CNY 583.03M USD | 3471.29 CNY 482.66 USD | 3518.63 CNY 489.24 USD | — - | 4.19B CNY 583.03M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4465.01 CNY 620.83 USD |
-0.77
|
4.19B CNY 582.81M USD | 4450.26 CNY 618.78 USD | 4502.94 CNY 626.1 USD | — - | 4.19B CNY 582.81M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 10937.81 CNY 1520.83 USD |
+0.26
|
4.19B CNY 582.12M USD | 10819.28 CNY 1504.35 USD | 10981.49 CNY 1526.9 USD | — - | 4.19B CNY 582.12M USD |
| CSI Electronics Index 930652.SS | 6671.05 CNY 927.56 USD |
-0.49
|
4.17B CNY 579.27M USD | 6645.5 CNY 924.01 USD | 6817.88 CNY 947.98 USD | — - | 4.17B CNY 579.27M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2322.77 CNY 322.97 USD |
-1.12
|
4.16B CNY 578.99M USD | 2316.02 CNY 322.03 USD | 2352.57 CNY 327.11 USD | — - | 4.16B CNY 578.99M USD |
| CNI A50 Index 399310.SZ | 6444.86 CNY 896.11 USD |
-0.61
|
4.16B CNY 578.97M USD | 6425.05 CNY 893.36 USD | 6483.43 CNY 901.48 USD | — - | 4.16B CNY 578.97M USD |
| CSI Virtual Reality Index 930821.SS | 2464.54 CNY 342.68 USD |
-1.48
|
4.16B CNY 578.08M USD | 2453.81 CNY 341.19 USD | 2514.11 CNY 349.57 USD | — - | 4.16B CNY 578.08M USD |
| CSI 1000 399852.SZ | 6204.95 CNY 862.76 USD |
-1.56
|
4.15B CNY 577.09M USD | 6175.84 CNY 858.71 USD | 6303.5 CNY 876.46 USD | — - | 4.15B CNY 577.09M USD |
| CSI 1000 Index 000852.SS | 6204.95 CNY 862.76 USD |
-1.56
|
4.15B CNY 577.09M USD | 6175.84 CNY 858.71 USD | 6303.5 CNY 876.46 USD | — - | 4.15B CNY 577.09M USD |
| Yangtze River 100 399278.SZ | 1652.78 CNY 229.81 USD |
-1.13
|
4.13B CNY 574.89M USD | 1646.63 CNY 228.95 USD | 1673.02 CNY 232.62 USD | — - | 4.13B CNY 574.89M USD |
| CSI Information Security Index 399994.SS | 1677.27 CNY 233.21 USD |
-1.26
|
4.13B CNY 574.29M USD | 1667.56 CNY 231.86 USD | 1713.96 CNY 238.31 USD | — - | 4.13B CNY 574.29M USD |
| CSI INFO-SECURITY 399994.SZ | 1677.27 CNY 233.21 USD |
-1.26
|
4.13B CNY 574.29M USD | 1667.56 CNY 231.86 USD | 1713.96 CNY 238.31 USD | — - | 4.13B CNY 574.29M USD |
| CSI Intelligent Manufacturing i 930850.SS | 3393.34 CNY 471.82 USD |
-0.43
|
4.13B CNY 573.95M USD | 3378.5 CNY 469.76 USD | 3460.99 CNY 481.23 USD | — - | 4.13B CNY 573.95M USD |
| CNI Consumer 100 399364.SZ | 8291.3 CNY 1152.85 USD |
-0.7
|
4.13B CNY 573.92M USD | 8258.5 CNY 1148.29 USD | 8384.34 CNY 1165.79 USD | — - | 4.13B CNY 573.92M USD |
| CNI 100 INDEX 399313.SZ | 4696.91 CNY 653.07 USD |
-0.41
|
4.13B CNY 573.76M USD | 4682.41 CNY 651.06 USD | 4719.72 CNY 656.25 USD | — - | 4.13B CNY 573.76M USD |
| CSI RAFI 500 Index H30363.SS | 7712.37 CNY 1072.35 USD |
-1.32
|
4.12B CNY 572.42M USD | 7680.26 CNY 1067.89 USD | 7800.83 CNY 1084.65 USD | — - | 4.12B CNY 572.42M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1546.59 CNY 215.04 USD |
-1.58
|
4.12B CNY 572.31M USD | 1541.43 CNY 214.33 USD | 1570.12 CNY 218.32 USD | — - | 4.12B CNY 572.31M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2109.12 CNY 293.26 USD |
-1.02
|
4.11B CNY 571.16M USD | 2100.6 CNY 292.08 USD | 2133.03 CNY 296.58 USD | — - | 4.11B CNY 571.16M USD |
| CSI Securities and Insurance In H30588.SS | 1072.63 CNY 149.14 USD |
-1.08
|
4.1B CNY 570.08M USD | 1067.26 CNY 148.4 USD | 1088.42 CNY 151.34 USD | — - | 4.1B CNY 570.08M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3361.78 CNY 467.43 USD |
-2.29
|
4.1B CNY 569.8M USD | 3350.01 CNY 465.8 USD | 3443.72 CNY 478.83 USD | — - | 4.1B CNY 569.8M USD |
| SSE Natural Resource Index 000068.SS | 2853.97 CNY 396.83 USD |
+1.11
|
4.08B CNY 567.89M USD | 2824.84 CNY 392.78 USD | 2867.55 CNY 398.71 USD | — - | 4.08B CNY 567.89M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3093.9 CNY 430.19 USD |
+1.45
|
4.07B CNY 566.05M USD | 3055.77 CNY 424.88 USD | 3108.46 CNY 432.21 USD | — - | 4.07B CNY 566.05M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10318.99 CNY 1434.79 USD |
+0.45
|
4.07B CNY 565.73M USD | 10195.03 CNY 1417.55 USD | 10354.58 CNY 1439.74 USD | — - | 4.07B CNY 565.73M USD |
| CSI Securities House Pioneer St 931402.SS | 2063.49 CNY 286.91 USD |
-1.22
|
4.07B CNY 565.25M USD | 2052.27 CNY 285.35 USD | 2097.87 CNY 291.7 USD | — - | 4.07B CNY 565.25M USD |
| CNI FinTech Index 399699.SZ | 4168.33 CNY 579.58 USD |
-1.74
|
4.06B CNY 565.02M USD | 4145.17 CNY 576.36 USD | 4264.21 CNY 592.91 USD | — - | 4.06B CNY 565.02M USD |
| CNI BIG DATA 100 399415.SZ | 5813.19 CNY 808.28 USD |
-0.02
|
4.03B CNY 560.78M USD | 5783.47 CNY 804.15 USD | 5840.89 CNY 812.14 USD | — - | 4.03B CNY 560.78M USD |
| Dow Jones Composite Average DJA | 14189.44 USD — |
-0.71
|
559.94M USD — | 14177.46 USD — | 14321.13 USD — | 65 - | 559.94M USD — |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 6639.74 CNY 923.21 USD |
-0.4
|
4.01B CNY 557.19M USD | 6617.89 CNY 920.17 USD | 6666.82 CNY 926.98 USD | — - | 4.01B CNY 557.19M USD |
| SME Performance Weighted 399658.SZ | 3840.19 CNY 533.95 USD |
-1.28
|
4B CNY 555.48M USD | 3823.75 CNY 531.67 USD | 3883.95 CNY 540.04 USD | — - | 4B CNY 555.48M USD |
| SME 100 TRI 399333.SZ | 7757.26 CNY 1078.6 USD |
-1.24
|
4B CNY 555.48M USD | 7726.69 CNY 1074.34 USD | 7852.09 CNY 1091.78 USD | — - | 4B CNY 555.48M USD |
| SME 100 399005.SZ | 6474.54 CNY 900.24 USD |
-1.24
|
4B CNY 555.48M USD | 6449.02 CNY 896.69 USD | 6553.69 CNY 911.25 USD | — - | 4B CNY 555.48M USD |
| SZSE SME EW 399634.SZ | 3320.46 CNY 461.69 USD |
-1.41
|
4B CNY 555.48M USD | 3305.89 CNY 459.66 USD | 3365.89 CNY 468 USD | — - | 4B CNY 555.48M USD |
| WELL-OFF INDEX 399901.SZ | 5997.31 CNY 833.89 USD |
-0.67
|
3.97B CNY 552.3M USD | 5979.55 CNY 831.42 USD | 6042.45 CNY 840.16 USD | — - | 3.97B CNY 552.3M USD |
| CSI Southern Well-Off Industry 000901.SS | 5997.31 CNY 833.89 USD |
-0.67
|
3.97B CNY 552.3M USD | 5979.55 CNY 831.42 USD | 6042.45 CNY 840.16 USD | — - | 3.97B CNY 552.3M USD |
| SSE Local State-owned Enterpris 000055.SS | 1373.22 CNY 190.94 USD |
-0.5
|
3.97B CNY 552.05M USD | 1368.48 CNY 190.28 USD | 1381.69 CNY 192.12 USD | — - | 3.97B CNY 552.05M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1509.18 CNY 209.84 USD |
+0.21
|
3.95B CNY 549.51M USD | 1493.87 CNY 207.71 USD | 1516.01 CNY 210.79 USD | — - | 3.95B CNY 549.51M USD |
| China Securities Chengtong Cent 931243.SS | 1545.24 CNY 214.86 USD |
-0.33
|
3.95B CNY 549.43M USD | 1540.14 CNY 214.15 USD | 1552.5 CNY 215.86 USD | — - | 3.95B CNY 549.43M USD |
| SZFI 60 399701.SZ | 7628.61 CNY 1060.71 USD |
-0.77
|
3.93B CNY 546.17M USD | 7601.91 CNY 1056.99 USD | 7690.28 CNY 1069.28 USD | — - | 3.93B CNY 546.17M USD |
| SZFI 60 Index 399701.SS | 7628.61 CNY 1060.71 USD |
-0.77
|
3.93B CNY 546.17M USD | 7601.91 CNY 1056.99 USD | 7690.28 CNY 1069.28 USD | — - | 3.93B CNY 546.17M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2844.93 CNY 395.57 USD |
+0.2
|
3.92B CNY 545.24M USD | 2818.24 CNY 391.86 USD | 2854.68 CNY 396.92 USD | — - | 3.92B CNY 545.24M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 10805.2 CNY 1502.39 USD |
-0.25
|
3.91B CNY 543.99M USD | 10749.43 CNY 1494.64 USD | 10851.91 CNY 1508.89 USD | — - | 3.91B CNY 543.99M USD |
| S&P 400 SP400 | 3347.44 USD — |
-0.29
|
543.47M USD — | 3336.1 USD — | 3361.9 USD — | — - | 543.47M USD — |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5264.49 CNY 731.99 USD |
+0.34
|
3.9B CNY 542.3M USD | 5223.92 CNY 726.35 USD | 5280.74 CNY 734.25 USD | — - | 3.9B CNY 542.3M USD |
| SSE SmallCap Index 000045.SS | 4768.83 CNY 663.07 USD |
-0.91
|
3.89B CNY 541.35M USD | 4751.7 CNY 660.69 USD | 4816.45 CNY 669.7 USD | — - | 3.89B CNY 541.35M USD |
| Big Data 50 399282.SZ | 4557.66 CNY 633.71 USD |
-1.03
|
3.89B CNY 540.85M USD | 4523.06 CNY 628.9 USD | 4641.26 CNY 645.34 USD | — - | 3.89B CNY 540.85M USD |
| SZSE 700 Growth 399628.SZ | 1863.85 CNY 259.16 USD |
-1.25
|
3.88B CNY 540.1M USD | 1851.1 CNY 257.38 USD | 1892.63 CNY 263.16 USD | — - | 3.88B CNY 540.1M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7346.55 CNY 1021.49 USD |
-0.21
|
3.88B CNY 539.46M USD | 7324.01 CNY 1018.36 USD | 7404.3 CNY 1029.52 USD | — - | 3.88B CNY 539.46M USD |
| CSI Central State-owned Enterpr 000927.SS | 1910.56 CNY 265.65 USD |
+0.08
|
3.88B CNY 538.98M USD | 1899.29 CNY 264.08 USD | 1919.08 CNY 266.84 USD | — - | 3.88B CNY 538.98M USD |
| SSE 180 Dividend Index 000149.SS | 3867.36 CNY 537.73 USD |
+0.58
|
3.88B CNY 538.93M USD | 3820.7 CNY 531.24 USD | 3881.74 CNY 539.73 USD | — - | 3.88B CNY 538.93M USD |
| SSE Central State-owned Enterpr 000152.SS | 2718.7 CNY 378.02 USD |
+0.78
|
3.87B CNY 538.51M USD | 2677.94 CNY 372.35 USD | 2728.98 CNY 379.45 USD | — - | 3.87B CNY 538.51M USD |
| SSE 380 Value Index Index 000118.SS | 8983.17 CNY 1249.05 USD |
-0.17
|
3.87B CNY 538.48M USD | 8932.5 CNY 1242.01 USD | 9020.04 CNY 1254.18 USD | — - | 3.87B CNY 538.48M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8003.92 CNY 1112.89 USD |
-0.62
|
3.86B CNY 536.61M USD | 7976.69 CNY 1109.11 USD | 8044.2 CNY 1118.49 USD | — - | 3.86B CNY 536.61M USD |
| SSE180 Inversed Index H50046.SS | 3677.66 CNY 511.35 USD |
+0.34
|
3.85B CNY 535.51M USD | 3657.45 CNY 508.54 USD | 3689.41 CNY 512.99 USD | — - | 3.85B CNY 535.51M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8266.72 CNY 1149.43 USD |
-0.72
|
3.85B CNY 535.51M USD | 8235.91 CNY 1145.15 USD | 8343.53 CNY 1160.11 USD | — - | 3.85B CNY 535.51M USD |
| SSE 180 Index 000010.SS | 8616.32 CNY 1198.04 USD |
-0.34
|
3.85B CNY 535.51M USD | 8588.62 CNY 1194.19 USD | 8664 CNY 1204.67 USD | — - | 3.85B CNY 535.51M USD |
| SSE180 Inversed 2X Index H50047.SS | 441.56 CNY 61.4 USD |
+0.67
|
3.85B CNY 535.51M USD | 436.72 CNY 60.72 USD | 444.37 CNY 61.79 USD | — - | 3.85B CNY 535.51M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11521.34 CNY 1601.97 USD |
-0.36
|
3.85B CNY 535.51M USD | 11480.72 CNY 1596.32 USD | 11572.61 CNY 1609.09 USD | — - | 3.85B CNY 535.51M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2337.09 CNY 324.96 USD |
-0.69
|
3.85B CNY 535.51M USD | 2322.01 CNY 322.86 USD | 2363.04 CNY 328.56 USD | — - | 3.85B CNY 535.51M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11412.71 CNY 1586.86 USD |
-0.71
|
3.85B CNY 535.51M USD | 11373.32 CNY 1581.38 USD | 11530.44 CNY 1603.23 USD | — - | 3.85B CNY 535.51M USD |
| CSI All Share Telecommunication 000994.SS | 6642.52 CNY 923.6 USD |
-1.06
|
3.85B CNY 535.46M USD | 6590.93 CNY 916.42 USD | 6728.27 CNY 935.52 USD | — - | 3.85B CNY 535.46M USD |
| CNI ETF INDEX 399380.SZ | 1493.27 CNY 207.63 USD |
-0.57
|
3.85B CNY 535.26M USD | 1489.31 CNY 207.08 USD | 1506.44 CNY 209.46 USD | — - | 3.85B CNY 535.26M USD |
| SSE 180 Financials Index H50007.SS | 5018.18 CNY 697.75 USD |
-0.43
|
3.85B CNY 534.93M USD | 4995.43 CNY 694.58 USD | 5046.84 CNY 701.73 USD | — - | 3.85B CNY 534.93M USD |
| CSI 800 Value Index H30356.SS | 6050.6 CNY 841.3 USD |
-0.16
|
3.84B CNY 533.74M USD | 6020.49 CNY 837.11 USD | 6076.85 CNY 844.95 USD | — - | 3.84B CNY 533.74M USD |
| SSEF 200 Index 000098.SS | 5092.68 CNY 708.1 USD |
-0.41
|
3.83B CNY 532.26M USD | 5072.87 CNY 705.35 USD | 5116.64 CNY 711.43 USD | — - | 3.83B CNY 532.26M USD |
| SME-ChiNext 500 Value 399627.SZ | 2139.66 CNY 297.51 USD |
-1.22
|
3.82B CNY 531.5M USD | 2129.6 CNY 296.11 USD | 2161.27 CNY 300.51 USD | — - | 3.82B CNY 531.5M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1306.56 CNY 181.67 USD |
-0.67
|
3.8B CNY 528.79M USD | 1302.03 CNY 181.04 USD | 1314.43 CNY 182.76 USD | — - | 3.8B CNY 528.79M USD |
| SZSE 300 High Beta 399662.SZ | 1700.41 CNY 236.43 USD |
-1.5
|
3.8B CNY 528.46M USD | 1692.25 CNY 235.3 USD | 1732.69 CNY 240.92 USD | — - | 3.8B CNY 528.46M USD |
| CNI DEFENSIVE 100 399403.SZ | 7616.59 CNY 1059.04 USD |
-0.89
|
3.79B CNY 526.35M USD | 7585.67 CNY 1054.74 USD | 7665.33 CNY 1065.81 USD | — - | 3.79B CNY 526.35M USD |
| CCTV500 Index 000855.SS | 1386.68 CNY 192.81 USD |
-0.52
|
3.78B CNY 525.48M USD | 1381.84 CNY 192.14 USD | 1396.35 CNY 194.15 USD | — - | 3.78B CNY 525.48M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7044.18 CNY 979.45 USD |
-0.69
|
3.77B CNY 524.51M USD | 7021.82 CNY 976.34 USD | 7092.51 CNY 986.17 USD | — - | 3.77B CNY 524.51M USD |
| ChiNext 300 High Beta 399694.SZ | 3213.37 CNY 446.8 USD |
-1.31
|
3.77B CNY 523.73M USD | 3193.31 CNY 444.01 USD | 3290.56 CNY 457.53 USD | — - | 3.77B CNY 523.73M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1559.28 CNY 216.81 USD |
-0.36
|
3.76B CNY 523.31M USD | 1553.58 CNY 216.02 USD | 1570.73 CNY 218.4 USD | — - | 3.76B CNY 523.31M USD |