Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6735.63 USD — |
+1.03
|
9.66B USD — | 6626.73 USD — | 6745.31 USD — | 3 - | 9.66B USD — |
| US Tech Composite IXIC | 23025.59 USD — |
+0.67
|
7.45B USD — | 22587.11 USD — | 23070.09 USD — | 3967 - | 7.45B USD — |
| S&P Composite 1500 SP1500 | 1513.83 USD — |
+0.99
|
5B USD — | 1490.15 USD — | 1516.12 USD — | — - | 5B USD — |
| CSI 300 Index(USD) 930748.SS | 5188.81 USD — |
+1.12
|
4.07B USD — | 5157.52 USD — | 5211.74 USD — | — - | 4.07B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5188.81 USD — |
+1.12
|
4.07B USD — | 5159.01 USD — | 5212.11 USD — | — - | 4.07B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2868.37 USD — |
+1.94
|
3.8B USD — | 2847.91 USD — | 2913.29 USD — | — - | 3.8B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3179.88 USD — |
+1.94
|
3.8B USD — | 3157.2 USD — | 3229.68 USD — | — - | 3.8B USD — |
| S&P 500 INDEX SPX | 6765.88 USD — |
+0.91
|
3.32B USD — | 6659.98 USD — | 6776.4 USD — | 503 - | 3.32B USD — |
| S&P 500 (Yahoo.com) GSPC | 6765.88 USD — |
+0.91
|
3.3B USD — | 6659.98 USD — | 6776.4 USD — | 503 - | 3.3B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1552.28 USD — |
+0.86
|
2.38B USD — | 1541.71 USD — | 1557.35 USD — | — - | 2.38B USD — |
| S&P 100 SP100 | 3399.5 USD — |
+0.72
|
1.65B USD — | 3345.04 USD — | 3405.21 USD — | 102 - | 1.65B USD — |
| US100 NDX | 25018.36 USD — |
+0.58
|
1.41B USD — | 24542.72 USD — | 25069.54 USD — | 111 - | 1.41B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8717.76 USD — |
+0.41
|
1.41B USD — | 8527.93 USD — | 8739.87 USD — | — - | 1.41B USD — |
| S&P Composite 1500 Information SP1500-45 | 5587.25 USD — |
+0.01
|
1.16B USD — | 5452.78 USD — | 5602.96 USD — | — - | 1.16B USD — |
| S&P 500 Information Technology SP500-45 | 5599.52 USD — |
-0.03
|
919.11M USD — | 5465.35 USD — | 5615.57 USD — | — - | 919.11M USD — |
| S&P 600 SP600 | 1462.61 USD — |
+2.56
|
910.69M USD — | 1430.69 USD — | 1468.29 USD — | — - | 910.69M USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4503.26 USD — |
+1.42
|
909.96M USD — | 4461.11 USD — | 4542.53 USD — | — - | 909.96M USD — |
| Dow Jones Composite Average DJA | 14627.71 USD — |
+1.34
|
861.96M USD — | 14430.93 USD — | 14648.35 USD — | 65 - | 861.96M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10065.01 USD — |
-0.4
|
839.85M USD — | 9824.34 USD — | 10096.99 USD — | — - | 839.85M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1993.59 USD — |
+1.76
|
801.73M USD — | 1959.4 USD — | 1995.52 USD — | — - | 801.73M USD — |
| S&P 400 SP400 | 3273.71 USD — |
+1.85
|
791.36M USD — | 3216.3 USD — | 3278.37 USD — | — - | 791.36M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1114.06 USD — |
+1.2
|
730.25M USD — | 1101.88 USD — | 1116.87 USD — | — - | 730.25M USD — |
| Dow Jones Industrial Average DJI | 47112.45 USD — |
+1.43
|
659.61M USD — | 46341.35 USD — | 47182.9 USD — | 30 - | 659.61M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47112.45 USD — |
+1.43
|
659.58M USD — | 46358.5 USD — | 47182.9 USD — | — - | 659.58M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 27616.59 USD — |
-0.9
|
616.92M USD — | 26550.39 USD — | 27703.78 USD — | — - | 616.92M USD — |
| CSI SEEE Carbon Neutral Index 931755.SS | 1976.13 CNY 274.77 USD |
+1.17
|
4.28B CNY 595.25M USD | 1965.05 CNY 273.23 USD | 1991.72 CNY 276.94 USD | — - | 4.28B CNY 595.25M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 27983.64 CNY 3890.94 USD |
+1.09
|
4.28B CNY 595.05M USD | 27764.91 CNY 3860.53 USD | 28126.2 CNY 3910.76 USD | — - | 4.28B CNY 595.05M USD |
| China Strategic Emerging Indust 000891.SS | 1772.08 CNY 246.4 USD |
+1.53
|
4.28B CNY 594.92M USD | 1758.98 CNY 244.57 USD | 1790.93 CNY 249.02 USD | — - | 4.28B CNY 594.92M USD |
| CSI 2000 Index 932000.SS | 3051.71 CNY 424.32 USD |
+1.75
|
4.28B CNY 594.87M USD | 3012.19 CNY 418.82 USD | 3071.99 CNY 427.14 USD | — - | 4.28B CNY 594.87M USD |
| SSE Mid and Small Cap Index 000046.SS | 4928.59 CNY 685.29 USD |
+0.9
|
4.26B CNY 592.71M USD | 4902.58 CNY 681.67 USD | 4957.08 CNY 689.25 USD | — - | 4.26B CNY 592.71M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2983.6 CNY 414.85 USD |
+0.83
|
4.24B CNY 589.62M USD | 2957.54 CNY 411.23 USD | 2986.32 CNY 415.23 USD | — - | 4.24B CNY 589.62M USD |
| SSE 50 Equal Weight Index 000050.SS | 2375.78 CNY 330.34 USD |
+0.55
|
4.24B CNY 589.62M USD | 2365.21 CNY 328.87 USD | 2382.89 CNY 331.32 USD | — - | 4.24B CNY 589.62M USD |
| SSE 50 Index 000016.SS | 2968.2 CNY 412.71 USD |
+0.6
|
4.24B CNY 589.62M USD | 2952.35 CNY 410.5 USD | 2974.77 CNY 413.62 USD | — - | 4.24B CNY 589.62M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3819.22 CNY 531.04 USD |
+0.76
|
4.21B CNY 585.14M USD | 3801.18 CNY 528.53 USD | 3834.33 CNY 533.14 USD | — - | 4.21B CNY 585.14M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5182.34 CNY 720.57 USD |
+0.89
|
4.2B CNY 583.81M USD | 5165.32 CNY 718.2 USD | 5225.28 CNY 726.54 USD | — - | 4.2B CNY 583.81M USD |
| SSEF 500 Index 000100.SS | 6135.19 CNY 853.06 USD |
+0.8
|
4.2B CNY 583.77M USD | 6092.75 CNY 847.16 USD | 6144.9 CNY 854.41 USD | — - | 4.2B CNY 583.77M USD |
| CSI CICC Select 300 Index 931069.SS | 4882.28 CNY 678.85 USD |
+0.92
|
4.2B CNY 583.7M USD | 4841.58 CNY 673.19 USD | 4889.47 CNY 679.85 USD | — - | 4.2B CNY 583.7M USD |
| SSE 180 Financials Index H50007.SS | 5476 CNY 761.4 USD |
+1.29
|
4.2B CNY 583.34M USD | 5400.12 CNY 750.85 USD | 5479.57 CNY 761.9 USD | — - | 4.2B CNY 583.34M USD |
| SZFI 200 Index 399703.SS | 7365.41 CNY 1024.11 USD |
+1.06
|
4.19B CNY 581.93M USD | 7310.9 CNY 1016.53 USD | 7389.3 CNY 1027.43 USD | — - | 4.19B CNY 581.93M USD |
| SZFI 200 399703.SZ | 7365.41 CNY 1024.11 USD |
+1.06
|
4.19B CNY 581.93M USD | 7310.9 CNY 1016.53 USD | 7389.3 CNY 1027.43 USD | — - | 4.19B CNY 581.93M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2838.3 CNY 394.65 USD |
+1.47
|
4.17B CNY 580.39M USD | 2809.44 CNY 390.63 USD | 2863.83 CNY 398.2 USD | — - | 4.17B CNY 580.39M USD |
| SSE Utilities Index 000007.SS | 4649.72 CNY 646.51 USD |
+0.1
|
4.16B CNY 579.05M USD | 4641.62 CNY 645.39 USD | 4662.69 CNY 648.32 USD | — - | 4.16B CNY 579.05M USD |
| CSI Sustainable Development 100 931268.SS | 2187.38 CNY 304.14 USD |
+0.76
|
4.16B CNY 578.72M USD | 2178.45 CNY 302.9 USD | 2198.11 CNY 305.63 USD | — - | 4.16B CNY 578.72M USD |
| SSEF 300 Index 000099.SS | 8784.66 CNY 1221.45 USD |
+0.84
|
4.16B CNY 578.03M USD | 8739.85 CNY 1215.22 USD | 8836.13 CNY 1228.61 USD | — - | 4.16B CNY 578.03M USD |
| CSI Banks Index 399986.SS | 7827.63 CNY 1088.38 USD |
+1.32
|
4.14B CNY 575.44M USD | 7687.29 CNY 1068.87 USD | 7828.44 CNY 1088.49 USD | — - | 4.14B CNY 575.44M USD |
| CSI BANKS INDEX 399986.SZ | 7827.63 CNY 1088.38 USD |
+1.32
|
4.14B CNY 575.44M USD | 7687.29 CNY 1068.87 USD | 7828.44 CNY 1088.49 USD | — - | 4.14B CNY 575.44M USD |
| SME Prime Market 399623.SZ | 8552.46 CNY 1189.16 USD |
+1.68
|
4.12B CNY 572.83M USD | 8461.46 CNY 1176.51 USD | 8604.11 CNY 1196.35 USD | — - | 4.12B CNY 572.83M USD |
| SSE 180 Financials Index 000018.SS | 5833.16 CNY 811.06 USD |
+1.3
|
4.11B CNY 571.6M USD | 5751.21 CNY 799.67 USD | 5836.99 CNY 811.6 USD | — - | 4.11B CNY 571.6M USD |
| SSE 380 Stability Index 000142.SS | 9505.47 CNY 1321.67 USD |
+0.75
|
4.09B CNY 569.28M USD | 9460.86 CNY 1315.47 USD | 9567.71 CNY 1330.33 USD | — - | 4.09B CNY 569.28M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1674.71 CNY 232.86 USD |
+1.68
|
4.09B CNY 569.2M USD | 1659.17 CNY 230.7 USD | 1686.19 CNY 234.45 USD | — - | 4.09B CNY 569.2M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 8442.91 USD — |
+1.34
|
568.5M USD — | 8278.6 USD — | 8459.83 USD — | — - | 568.5M USD — |
| CSI 300 Index 000300.SS | 4490.41 CNY 624.36 USD |
+0.95
|
4.07B CNY 566.23M USD | 4467.35 CNY 621.16 USD | 4510.77 CNY 627.19 USD | — - | 4.07B CNY 566.23M USD |
| CSI 300 INDEX 399300.SZ | 4490.41 CNY 624.36 USD |
+0.95
|
4.07B CNY 566.23M USD | 4467.35 CNY 621.16 USD | 4510.77 CNY 627.19 USD | — - | 4.07B CNY 566.23M USD |
| CSI300 Inversed Index H30083.SS | 1303.89 CNY 181.3 USD |
-0.95
|
4.07B CNY 566.23M USD | 1297.87 CNY 180.46 USD | 1310.7 CNY 182.24 USD | — - | 4.07B CNY 566.23M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 970.38 CNY 134.92 USD |
-0.95
|
4.07B CNY 566.23M USD | 965.91 CNY 134.3 USD | 975.45 CNY 135.63 USD | — - | 4.07B CNY 566.23M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2732 CNY 379.87 USD |
+1.9
|
4.07B CNY 566.23M USD | 2704.23 CNY 376.01 USD | 2756.49 CNY 383.27 USD | — - | 4.07B CNY 566.23M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1233.8 CNY 171.55 USD |
+1.89
|
4.07B CNY 566.23M USD | 1221.26 CNY 169.81 USD | 1244.86 CNY 173.09 USD | — - | 4.07B CNY 566.23M USD |
| CSI 300 Net Total Return Index N00300.SS | 6370.32 CNY 885.75 USD |
+0.95
|
4.07B CNY 566.23M USD | 6337.55 CNY 881.19 USD | 6399.13 CNY 889.76 USD | — - | 4.07B CNY 566.23M USD |
| CSI 300 Equal Weight Index 000984.SS | 4513.96 CNY 627.64 USD |
+0.95
|
4.07B CNY 566.23M USD | 4490.86 CNY 624.42 USD | 4535.65 CNY 630.65 USD | — - | 4.07B CNY 566.23M USD |
| AZ CSI 300 Active Index H30124.SS | 1731.7 CNY 240.78 USD |
+0.74
|
4.07B CNY 566.23M USD | 1723.52 CNY 239.64 USD | 1737.35 CNY 241.57 USD | — - | 4.07B CNY 566.23M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6290.57 CNY 874.66 USD |
+1.23
|
4.07B CNY 566.23M USD | 6240.66 CNY 867.72 USD | 6308.89 CNY 877.21 USD | — - | 4.07B CNY 566.23M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1978.33 CNY 275.07 USD |
+1.04
|
4.07B CNY 565.66M USD | 1960.99 CNY 272.66 USD | 1980.94 CNY 275.44 USD | — - | 4.07B CNY 565.66M USD |
| CNI A SHARE INDEX 399317.SZ | 6560.24 CNY 912.16 USD |
+1.24
|
4.06B CNY 564.19M USD | 6513.52 CNY 905.66 USD | 6599.68 CNY 917.64 USD | — - | 4.06B CNY 564.19M USD |
| SSE Downstream Industry Index I 000096.SS | 4286.25 CNY 595.98 USD |
+0.28
|
4.05B CNY 563.27M USD | 4276.28 CNY 594.59 USD | 4303.58 CNY 598.38 USD | — - | 4.05B CNY 563.27M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 6412.08 CNY 891.56 USD |
+1.55
|
4.05B CNY 563.19M USD | 6363.72 CNY 884.83 USD | 6473.65 CNY 900.12 USD | — - | 4.05B CNY 563.19M USD |
| 500 SZSE 399802.SZ | 6412.08 CNY 891.56 USD |
+1.55
|
4.05B CNY 563.19M USD | 6363.72 CNY 884.83 USD | 6473.65 CNY 900.12 USD | — - | 4.05B CNY 563.19M USD |
| SZSE Materials 399614.SZ | 3346.43 CNY 465.3 USD |
+1.93
|
4.04B CNY 562.43M USD | 3294.47 CNY 458.07 USD | 3362.21 CNY 467.49 USD | — - | 4.04B CNY 562.43M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3668.12 CNY 510.03 USD |
+1.75
|
4.04B CNY 562.17M USD | 3646.13 CNY 506.97 USD | 3727.99 CNY 518.35 USD | — - | 4.04B CNY 562.17M USD |
| CSI BOC International 300 ESG I 931598.SS | 1466.99 CNY 203.98 USD |
+0.85
|
4.04B CNY 561.93M USD | 1459.22 CNY 202.9 USD | 1472.1 CNY 204.69 USD | — - | 4.04B CNY 561.93M USD |
| Shenzhen Enterprises 399352.SZ | 10385.34 CNY 1444.01 USD |
+1.56
|
4.04B CNY 561.44M USD | 10288.34 CNY 1430.53 USD | 10445.81 CNY 1452.42 USD | — - | 4.04B CNY 561.44M USD |
| CSI 300 AH Select Index 930767.SS | 6124.71 CNY 851.6 USD |
+0.89
|
4.04B CNY 561.24M USD | 6101.93 CNY 848.43 USD | 6160.28 CNY 856.55 USD | — - | 4.04B CNY 561.24M USD |
| SZSE Technology 399339.SZ | 8457.03 CNY 1175.89 USD |
+1.52
|
4.02B CNY 559.01M USD | 8406.31 CNY 1168.84 USD | 8558.77 CNY 1190.04 USD | — - | 4.02B CNY 559.01M USD |
| CSI Mega-Cap Index 000980.SS | 3337.54 CNY 464.06 USD |
+0.8
|
4.02B CNY 558.95M USD | 3315.28 CNY 460.97 USD | 3345.11 CNY 465.11 USD | — - | 4.02B CNY 558.95M USD |
| CSI 700 Index 000907.SS | 6092.68 CNY 847.15 USD |
+1.22
|
4B CNY 556.12M USD | 6058.13 CNY 842.34 USD | 6139.42 CNY 853.65 USD | — - | 4B CNY 556.12M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7554.35 CNY 1050.38 USD |
+0.57
|
3.99B CNY 554.49M USD | 7508.36 CNY 1043.99 USD | 7563.9 CNY 1051.71 USD | — - | 3.99B CNY 554.49M USD |
| SME Performance Weighted 399658.SZ | 4662.49 CNY 648.29 USD |
+2.04
|
3.98B CNY 553.82M USD | 4601.22 CNY 639.77 USD | 4686.01 CNY 651.56 USD | — - | 3.98B CNY 553.82M USD |
| SME 100 TRI 399333.SZ | 9507.4 CNY 1321.94 USD |
+1.82
|
3.98B CNY 553.82M USD | 9400.56 CNY 1307.09 USD | 9569.68 CNY 1330.6 USD | — - | 3.98B CNY 553.82M USD |
| SME 100 399005.SZ | 7794.41 CNY 1083.76 USD |
+1.81
|
3.98B CNY 553.82M USD | 7706.83 CNY 1071.58 USD | 7845.48 CNY 1090.86 USD | — - | 3.98B CNY 553.82M USD |
| SZSE SME EW 399634.SZ | 4085.15 CNY 568.01 USD |
+1.88
|
3.98B CNY 553.82M USD | 4037.44 CNY 561.38 USD | 4106.9 CNY 571.04 USD | — - | 3.98B CNY 553.82M USD |
| SZSE 300 Value 399348.SZ | 6293.72 CNY 875.1 USD |
+0.7
|
3.98B CNY 553.14M USD | 6256.66 CNY 869.95 USD | 6316.95 CNY 878.33 USD | — - | 3.98B CNY 553.14M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2224.94 CNY 309.36 USD |
+1.68
|
3.97B CNY 552.52M USD | 2204.71 CNY 306.55 USD | 2241.27 CNY 311.63 USD | — - | 3.97B CNY 552.52M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5211.72 CNY 724.66 USD |
+0.59
|
3.96B CNY 550.7M USD | 5175.46 CNY 719.61 USD | 5217.04 CNY 725.39 USD | — - | 3.96B CNY 550.7M USD |
| SME 300 Growth 399602.SZ | 1213.13 CNY 168.68 USD |
+1.81
|
3.96B CNY 550.36M USD | 1199.96 CNY 166.85 USD | 1220.8 CNY 169.74 USD | — - | 3.96B CNY 550.36M USD |
| CSI Beijing 50 Index 931023.SS | 1633.13 CNY 227.08 USD |
+1.06
|
3.96B CNY 550.26M USD | 1619.64 CNY 225.2 USD | 1639.8 CNY 228 USD | — - | 3.96B CNY 550.26M USD |
| CSI China Reform Central State- 932004.SS | 1766.51 CNY 245.62 USD |
+0.25
|
3.94B CNY 547.23M USD | 1760.18 CNY 244.74 USD | 1773.74 CNY 246.63 USD | — - | 3.94B CNY 547.23M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4178.11 CNY 580.94 USD |
+0.8
|
3.93B CNY 546.45M USD | 4150.76 CNY 577.14 USD | 4214.71 CNY 586.03 USD | — - | 3.93B CNY 546.45M USD |
| AMAC Utilities Index H11041.SS | 2518.53 CNY 350.18 USD |
+0.47
|
3.92B CNY 545.41M USD | 2502.94 CNY 348.02 USD | 2523.7 CNY 350.9 USD | — - | 3.92B CNY 545.41M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3694.44 CNY 513.69 USD |
+0.51
|
3.9B CNY 542.74M USD | 3690.68 CNY 513.17 USD | 3720.72 CNY 517.34 USD | — - | 3.9B CNY 542.74M USD |
| SZSE Component Industrials Sect 399682.SZ | 1831.61 CNY 254.67 USD |
+1.26
|
3.9B CNY 542.69M USD | 1815.35 CNY 252.41 USD | 1851.96 CNY 257.5 USD | — - | 3.9B CNY 542.69M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Corporate Governance Index 000019.SS | 1211.81 CNY 168.49 USD |
+0.75
|
3.89B CNY 541.22M USD | 1205.17 CNY 167.57 USD | 1214.3 CNY 168.84 USD | — - | 3.89B CNY 541.22M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3341.34 CNY 464.59 USD |
+0.61
|
3.89B CNY 540.81M USD | 3323.94 CNY 462.17 USD | 3346.06 CNY 465.25 USD | — - | 3.89B CNY 540.81M USD |
| SME-ChiNext 100R 399611.SZ | 3056.81 CNY 425.03 USD |
+1.88
|
3.89B CNY 540.55M USD | 3032.26 CNY 421.62 USD | 3093.71 CNY 430.16 USD | — - | 3.89B CNY 540.55M USD |
| SME-ChiNext 100 399612.SZ | 2589.06 CNY 359.99 USD |
+1.88
|
3.89B CNY 540.55M USD | 2568.26 CNY 357.1 USD | 2620.31 CNY 364.34 USD | — - | 3.89B CNY 540.55M USD |
| SME-ChiNext 100 EW 399660.SZ | 2577.08 CNY 358.33 USD |
+1.82
|
3.89B CNY 540.55M USD | 2554.82 CNY 355.23 USD | 2601.88 CNY 361.77 USD | — - | 3.89B CNY 540.55M USD |
| SME-ChiNext Tech 100 399608.SZ | 3941.2 CNY 548 USD |
+1.67
|
3.89B CNY 540.33M USD | 3912.78 CNY 544.05 USD | 3990.26 CNY 554.82 USD | — - | 3.89B CNY 540.33M USD |
| CSI All Share Financials Index 000992.SS | 5929.45 CNY 824.45 USD |
+1.04
|
3.88B CNY 539.24M USD | 5863.33 CNY 815.26 USD | 5937.6 CNY 825.58 USD | — - | 3.88B CNY 539.24M USD |
| Z Non-SOE 60 399697.SZ | 3615.79 CNY 502.75 USD |
+1.42
|
3.86B CNY 536.74M USD | 3581.25 CNY 497.95 USD | 3651.16 CNY 507.67 USD | — - | 3.86B CNY 536.74M USD |
| BlockChain 50 399286.SZ | 3979.25 CNY 553.29 USD |
+1.11
|
3.86B CNY 536.38M USD | 3946.26 CNY 548.7 USD | 4002.37 CNY 556.5 USD | — - | 3.86B CNY 536.38M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1703.99 CNY 236.93 USD |
+0.83
|
3.84B CNY 534.57M USD | 1699.31 CNY 236.28 USD | 1712.3 CNY 238.08 USD | — - | 3.84B CNY 534.57M USD |