![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5948 USD — |
+1.55
|
10.73B USD — | 5834.25 USD — | 5952.24 USD — | 3 - | 10.73B USD — |
| NASDAQ Composite IXIC | 18847.28 USD — |
+1.63
|
7.42B USD — | 18372.99 USD — | 18861.33 USD — | 3967 - | 7.42B USD — |
| S&P Composite 1500 SP1500 | 1339.07 USD — |
+1.54
|
6.15B USD — | 1313.4 USD — | 1339.93 USD — | — - | 6.15B USD — |
| S&P 500 (Yahoo.com) GSPC | 5954.5 USD — |
+1.59
|
4.32B USD — | 5837.66 USD — | 5959.4 USD — | 503 - | 4.32B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2031.53 USD — |
-4.13
|
3.68B USD — | 2025.1 USD — | 2097.73 USD — | — - | 3.68B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2224.81 USD — |
-4.13
|
3.68B USD — | 2217.77 USD — | 2297.31 USD — | — - | 3.68B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1360.03 USD — |
-1.36
|
3.54B USD — | 1359.78 USD — | 1385.46 USD — | — - | 3.54B USD — |
| CSI 300 Index(USD) 930748.SS | 4376.89 USD — |
-2.23
|
2.63B USD — | 4372.84 USD — | 4468.34 USD — | — - | 2.63B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4372.13 USD — |
-2.3
|
2.63B USD — | 4368.35 USD — | 4465.35 USD — | — - | 2.63B USD — |
| S&P 100 SP100 | 2901.77 USD — |
+1.76
|
2B USD — | 2836.48 USD — | 2904.58 USD — | 102 - | 2B USD — |
| US100 NDX | 20884.41 USD — |
+1.62
|
1.73B USD — | 20407.45 USD — | 20900.77 USD — | 111 - | 1.73B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6729.27 USD — |
+1.71
|
1.67B USD — | 6525.48 USD — | 6734.18 USD — | — - | 1.67B USD — |
| S&P Composite 1500 Information SP1500-45 | 4407.86 USD — |
+1.69
|
1.57B USD — | 4275.37 USD — | 4410.99 USD — | — - | 1.57B USD — |
| S&P 500 Information Technology SP500-45 | 4411.29 USD — |
+1.71
|
1.29B USD — | 4277.21 USD — | 4414.53 USD — | — - | 1.29B USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7452.5 USD — |
+2.23
|
1.08B USD — | 7169.25 USD — | 7456.49 USD — | — - | 1.08B USD — |
| Dow Jones Composite Average DJA | 13711.75 USD — |
+1.41
|
1.05B USD — | 13498.22 USD — | 13719.64 USD — | 65 - | 1.05B USD — |
| S&P 600 SP600 | 1363.73 USD — |
+0.88
|
968.22M USD — | 1344.34 USD — | 1363.84 USD — | — - | 968.22M USD — |
| S&P 400 SP400 | 3095.15 USD — |
+0.99
|
869.58M USD — | 3051.43 USD — | 3095.5 USD — | — - | 869.58M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 935.49 USD — |
+1.61
|
852.41M USD — | 919.83 USD — | 936.16 USD — | — - | 852.41M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1090.51 USD — |
+1.88
|
824.55M USD — | 1070.98 USD — | 1091.46 USD — | — - | 824.55M USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3530.4 USD — |
-3.6
|
822.14M USD — | 3518.48 USD — | 3642.97 USD — | — - | 822.14M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1972.72 USD — |
+1.61
|
821.05M USD — | 1938.99 USD — | 1973.9 USD — | — - | 821.05M USD — |
| Dow Jones Industrial Average DJI | 43840.91 USD — |
+1.39
|
798.3M USD — | 43100.87 USD — | 43873.55 USD — | 30 - | 798.3M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 43840.91 USD — |
+1.39
|
798.29M USD — | 43106.38 USD — | 43840.91 USD — | — - | 798.29M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 18417.7 USD — |
+2.8
|
768.73M USD — | 17523.85 USD — | 18426.17 USD — | — - | 768.73M USD — |
| SZSE SME Composite 399101.SZ | 11535.81 CNY 1603.98 USD |
-2.96
|
4.29B CNY 596.46M USD | 11509.5 CNY 1600.32 USD | 11827.21 CNY 1644.49 USD | — - | 4.29B CNY 596.46M USD |
| CSI 300 Industrials Index 000910.SS | 2122.9 CNY 295.18 USD |
-1.49
|
4.29B CNY 596.18M USD | 2121.46 CNY 294.98 USD | 2164.87 CNY 301.01 USD | — - | 4.29B CNY 596.18M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2303.11 CNY 320.23 USD |
-2.65
|
4.28B CNY 594.76M USD | 2297.26 CNY 319.42 USD | 2357.49 CNY 327.79 USD | — - | 4.28B CNY 594.76M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1388.59 CNY 193.07 USD |
-2.13
|
4.28B CNY 594.54M USD | 1386.61 CNY 192.8 USD | 1418.23 CNY 197.2 USD | — - | 4.28B CNY 594.54M USD |
| Big Data 50 399282.SZ | 5149.66 CNY 716.03 USD |
-5.5
|
4.27B CNY 593.39M USD | 5127.74 CNY 712.98 USD | 5409.2 CNY 752.11 USD | — - | 4.27B CNY 593.39M USD |
| CSI SWS Internet Finance Index 930661.SS | 3294.53 CNY 458.08 USD |
-2.97
|
4.26B CNY 592.7M USD | 3288.17 CNY 457.2 USD | 3393.95 CNY 471.91 USD | — - | 4.26B CNY 592.7M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1752.66 CNY 243.7 USD |
-1.46
|
4.26B CNY 592.6M USD | 1752.17 CNY 243.63 USD | 1783.96 CNY 248.05 USD | — - | 4.26B CNY 592.6M USD |
| CSI Social Development Security H30372.SS | 1713.76 CNY 238.29 USD |
-4.03
|
4.26B CNY 592.6M USD | 1709.34 CNY 237.67 USD | 1778.18 CNY 247.24 USD | — - | 4.26B CNY 592.6M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1288.63 USD — |
+1.17
|
591.37M USD — | 1268.53 USD — | 1289.09 USD — | — - | 591.37M USD — |
| AMAC Leasing & Commerce Service H30037.SS | 2847.23 CNY 395.89 USD |
-3.61
|
4.25B CNY 591.21M USD | 2842.21 CNY 395.19 USD | 2939.5 CNY 408.72 USD | — - | 4.25B CNY 591.21M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8224.61 CNY 1143.58 USD |
-1.83
|
4.24B CNY 589.02M USD | 8224.6 CNY 1143.58 USD | 8410.32 CNY 1169.4 USD | — - | 4.24B CNY 589.02M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 6818.33 USD — |
+1.16
|
588.53M USD — | 6644.9 USD — | 6824.71 USD — | — - | 588.53M USD — |
| SSE180 Inversed Index H50046.SS | 3720.71 CNY 517.34 USD |
+1.82
|
4.22B CNY 587.29M USD | 3650.24 CNY 507.54 USD | 3722.07 CNY 517.53 USD | — - | 4.22B CNY 587.29M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8025.63 CNY 1115.91 USD |
-1.81
|
4.22B CNY 587.29M USD | 8020.53 CNY 1115.2 USD | 8180.62 CNY 1137.46 USD | — - | 4.22B CNY 587.29M USD |
| SSE 180 Index 000010.SS | 8505.83 CNY 1182.68 USD |
-1.82
|
4.22B CNY 587.29M USD | 8502.4 CNY 1182.2 USD | 8672.91 CNY 1205.91 USD | — - | 4.22B CNY 587.29M USD |
| SSE180 Inversed 2X Index H50047.SS | 445.31 CNY 61.92 USD |
+3.64
|
4.22B CNY 587.29M USD | 428.73 CNY 59.61 USD | 445.63 CNY 61.96 USD | — - | 4.22B CNY 587.29M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2243.71 CNY 311.97 USD |
-3.65
|
4.22B CNY 587.29M USD | 2241.97 CNY 311.73 USD | 2333.53 CNY 324.46 USD | — - | 4.22B CNY 587.29M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11043.11 CNY 1535.47 USD |
-1.78
|
4.22B CNY 587.29M USD | 11032.06 CNY 1533.93 USD | 11254.49 CNY 1564.86 USD | — - | 4.22B CNY 587.29M USD |
| SZSE Investment Clock 399644.SZ | 3385.25 CNY 470.7 USD |
-1.52
|
4.22B CNY 587.25M USD | 3380.01 CNY 469.97 USD | 3455.48 CNY 480.46 USD | — - | 4.22B CNY 587.25M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11252.26 CNY 1564.55 USD |
-1.12
|
4.22B CNY 586.94M USD | 11252.26 CNY 1564.55 USD | 11418.21 CNY 1587.63 USD | — - | 4.22B CNY 586.94M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 2873.58 CNY 399.55 USD |
-2.28
|
4.22B CNY 586.31M USD | 2867.78 CNY 398.75 USD | 2931.09 CNY 407.55 USD | — - | 4.22B CNY 586.31M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1494.97 CNY 207.87 USD |
-2.6
|
4.21B CNY 585.89M USD | 1492.15 CNY 207.47 USD | 1535.33 CNY 213.48 USD | — - | 4.21B CNY 585.89M USD |
| Online Consumption 399361.SZ | 3597.8 CNY 500.25 USD |
-5.39
|
4.21B CNY 585.68M USD | 3584.98 CNY 498.47 USD | 3773.27 CNY 524.65 USD | — - | 4.21B CNY 585.68M USD |
| SZSE 1000 Value 399631.SZ | 2046.42 CNY 284.54 USD |
-1.81
|
4.21B CNY 585.25M USD | 2042.28 CNY 283.96 USD | 2085.27 CNY 289.94 USD | — - | 4.21B CNY 585.25M USD |
| SZSE 700 399010.SZ | 7333.84 CNY 1019.72 USD |
-4.02
|
4.2B CNY 583.43M USD | 7312.15 CNY 1016.71 USD | 7599.12 CNY 1056.61 USD | — - | 4.2B CNY 583.43M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1123.4 CNY 156.2 USD |
-1.71
|
4.2B CNY 583.4M USD | 1122.67 CNY 156.1 USD | 1146.54 CNY 159.42 USD | — - | 4.2B CNY 583.4M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 45239.15 CNY 6290.2 USD |
-1.85
|
4.19B CNY 582.46M USD | 45177.56 CNY 6281.64 USD | 46129.49 CNY 6414 USD | — - | 4.19B CNY 582.46M USD |
| CNI FinTech Index 399699.SZ | 4115.02 CNY 572.17 USD |
-5.04
|
4.19B CNY 582.04M USD | 4099.7 CNY 570.04 USD | 4309.47 CNY 599.2 USD | — - | 4.19B CNY 582.04M USD |
| SSEF 500 Index 000100.SS | 5533.75 CNY 769.43 USD |
-1.31
|
4.17B CNY 579.95M USD | 5533.75 CNY 769.43 USD | 5616.78 CNY 780.98 USD | — - | 4.17B CNY 579.95M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5261.62 CNY 731.59 USD |
-3.12
|
4.17B CNY 579.2M USD | 5249.77 CNY 729.95 USD | 5408.48 CNY 752.01 USD | — - | 4.17B CNY 579.2M USD |
| CSI 300 Growth Index 000918.SS | 3951.11 CNY 549.38 USD |
-2.03
|
4.13B CNY 574.42M USD | 3942.68 CNY 548.2 USD | 4043.53 CNY 562.23 USD | — - | 4.13B CNY 574.42M USD |
| CNIDMI 399434.SZ | 1986.76 CNY 276.25 USD |
-4.8
|
4.11B CNY 572.13M USD | 1980.43 CNY 275.37 USD | 2076.68 CNY 288.75 USD | — - | 4.11B CNY 572.13M USD |
| SSE 380 Dynamic Index 000141.SS | 3205.3 CNY 445.68 USD |
-3.25
|
4.11B CNY 570.81M USD | 3196.04 CNY 444.39 USD | 3296.94 CNY 458.42 USD | — - | 4.11B CNY 570.81M USD |
| SSE Industry Top Index 000065.SS | 3183.62 CNY 442.66 USD |
-1.63
|
4.09B CNY 568.62M USD | 3178.99 CNY 442.02 USD | 3242.56 CNY 450.86 USD | — - | 4.09B CNY 568.62M USD |
| SZSE Consumer Discretionary 399616.SZ | 6464.73 CNY 898.88 USD |
-2.97
|
4.08B CNY 567.79M USD | 6450.3 CNY 896.87 USD | 6628.15 CNY 921.6 USD | — - | 4.08B CNY 567.79M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4567.87 CNY 635.13 USD |
-4.26
|
4.08B CNY 567.68M USD | 4549.21 CNY 632.54 USD | 4741.99 CNY 659.34 USD | — - | 4.08B CNY 567.68M USD |
| AMAC Utilities Index H11041.SS | 2278.45 CNY 316.8 USD |
-0.81
|
4.08B CNY 566.76M USD | 2276.47 CNY 316.53 USD | 2307.09 CNY 320.79 USD | — - | 4.08B CNY 566.76M USD |
| SZSE 300 Low Volatility 399661.SZ | 5271.53 CNY 732.97 USD |
-1.03
|
4.07B CNY 566.06M USD | 5264.85 CNY 732.04 USD | 5349.74 CNY 743.85 USD | — - | 4.07B CNY 566.06M USD |
| CNIDFI 399418.SZ | 4217.61 CNY 586.43 USD |
-5.51
|
4.07B CNY 565.75M USD | 4200.06 CNY 583.99 USD | 4432.98 CNY 616.38 USD | — - | 4.07B CNY 565.75M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1240.7 CNY 172.51 USD |
-1.83
|
4.07B CNY 565.23M USD | 1238.91 CNY 172.26 USD | 1267.95 CNY 176.3 USD | — - | 4.07B CNY 565.23M USD |
| SZSE Energy Conservation 399695.SZ | 2182.12 CNY 303.41 USD |
-3.14
|
4.06B CNY 564.95M USD | 2177.04 CNY 302.7 USD | 2243.07 CNY 311.88 USD | — - | 4.06B CNY 564.95M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5283.94 CNY 734.7 USD |
-2.35
|
4.06B CNY 564.75M USD | 5276.37 CNY 733.64 USD | 5407.6 CNY 751.89 USD | — - | 4.06B CNY 564.75M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1882.44 CNY 261.74 USD |
-3.68
|
4.06B CNY 564.7M USD | 1877.85 CNY 261.1 USD | 1943.5 CNY 270.23 USD | — - | 4.06B CNY 564.7M USD |
| CSI 300 ESG Index 931463.SS | 1091.92 CNY 151.82 USD |
-1.76
|
4.04B CNY 562.27M USD | 1090.83 CNY 151.67 USD | 1114.78 CNY 155 USD | — - | 4.04B CNY 562.27M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 10739.33 CNY 1493.23 USD |
-0.48
|
4.04B CNY 561.75M USD | 10739.33 CNY 1493.23 USD | 10827.21 CNY 1505.45 USD | — - | 4.04B CNY 561.75M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6975.34 CNY 969.88 USD |
-1.67
|
4.04B CNY 561.69M USD | 6967.71 CNY 968.81 USD | 7112.52 CNY 988.95 USD | — - | 4.04B CNY 561.69M USD |
| CNI DEFENSIVE 100 399403.SZ | 7344.95 CNY 1021.27 USD |
-1.43
|
4.04B CNY 561.04M USD | 7332.26 CNY 1019.5 USD | 7508.41 CNY 1043.99 USD | — - | 4.04B CNY 561.04M USD |
| Equipment Manufacturing 399636.SZ | 4921.11 CNY 684.25 USD |
-3.31
|
4B CNY 555.88M USD | 4909.34 CNY 682.61 USD | 5054.43 CNY 702.79 USD | — - | 4B CNY 555.88M USD |
| CCTV 50 CSR 399555.SZ | 5075.49 CNY 705.71 USD |
-1.69
|
4B CNY 555.84M USD | 5075.27 CNY 705.68 USD | 5171.97 CNY 719.13 USD | — - | 4B CNY 555.84M USD |
| CSI All Share Information Techn 000993.SS | 6559.77 CNY 912.09 USD |
-4.73
|
3.99B CNY 555.31M USD | 6534.7 CNY 908.61 USD | 6835.18 CNY 950.39 USD | — - | 3.99B CNY 555.31M USD |
| SZSE A Software and Internet EW 399677.SZ | 5351.34 CNY 744.07 USD |
-5.93
|
3.98B CNY 552.86M USD | 5330.87 CNY 741.22 USD | 5651.96 CNY 785.87 USD | — - | 3.98B CNY 552.86M USD |
| SZSE A Software and Internet 399675.SZ | 3325.39 CNY 462.37 USD |
-5.83
|
3.98B CNY 552.86M USD | 3310.14 CNY 460.25 USD | 3508.28 CNY 487.8 USD | — - | 3.98B CNY 552.86M USD |
| SZSE Innovation 100 399088.SZ | 3787.16 CNY 526.58 USD |
-3.39
|
3.97B CNY 551.84M USD | 3776.01 CNY 525.03 USD | 3897.79 CNY 541.96 USD | — - | 3.97B CNY 551.84M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 9864.26 CNY 1371.56 USD |
-2.58
|
3.96B CNY 550.81M USD | 9841.24 CNY 1368.36 USD | 10100.86 CNY 1404.46 USD | — - | 3.96B CNY 550.81M USD |
| CSI All Share Index 000985.SS | 4847.41 CNY 674 USD |
-2.72
|
3.96B CNY 550.7M USD | 4839.69 CNY 672.93 USD | 4962.12 CNY 689.95 USD | — - | 3.96B CNY 550.7M USD |
| CSI High-End Manufacturing Them 930820.SS | 6351.1 CNY 883.08 USD |
-3.44
|
3.96B CNY 550.18M USD | 6333.56 CNY 880.64 USD | 6537.23 CNY 908.96 USD | — - | 3.96B CNY 550.18M USD |
| SME 300 Growth 399602.SZ | 1031.81 CNY 143.47 USD |
-2.9
|
3.95B CNY 549.71M USD | 1028.21 CNY 142.97 USD | 1059.3 CNY 147.29 USD | — - | 3.95B CNY 549.71M USD |
| CSI 800 Financial Index H30086.SS | 6343.08 CNY 881.96 USD |
-1.86
|
3.95B CNY 548.87M USD | 6343.07 CNY 881.96 USD | 6487.63 CNY 902.06 USD | — - | 3.95B CNY 548.87M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1511.19 CNY 210.12 USD |
-2.12
|
3.95B CNY 548.65M USD | 1511.18 CNY 210.12 USD | 1546.31 CNY 215 USD | — - | 3.95B CNY 548.65M USD |
| SME-ChiNext 400 399624.SZ | 2061.05 CNY 286.58 USD |
-3.85
|
3.94B CNY 547.46M USD | 2055.04 CNY 285.74 USD | 2131.25 CNY 296.34 USD | — - | 3.94B CNY 547.46M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10217.76 CNY 1420.71 USD |
-0.69
|
3.94B CNY 547.2M USD | 10217.76 CNY 1420.71 USD | 10312.15 CNY 1433.84 USD | — - | 3.94B CNY 547.2M USD |
| SME 300 Value 399604.SZ | 1871.41 CNY 260.21 USD |
-2.13
|
3.91B CNY 543.73M USD | 1866.74 CNY 259.56 USD | 1912.96 CNY 265.98 USD | — - | 3.91B CNY 543.73M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2210.03 HKD 282.58 USD |
-3.61
|
4.25B HKD 542.95M USD | 2194.46 HKD 280.59 USD | 2286.85 HKD 292.4 USD | — - | 4.25B HKD 542.95M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI 5G Industry 50 Index 931406.SS | 1240.03 CNY 172.42 USD |
-4.59
|
3.89B CNY 540.81M USD | 1234.69 CNY 171.68 USD | 1279.57 CNY 177.92 USD | — - | 3.89B CNY 540.81M USD |
| Z Non-SOE 60 399697.SZ | 3305.88 CNY 459.66 USD |
-5.62
|
3.88B CNY 539.81M USD | 3297.52 CNY 458.5 USD | 3485.73 CNY 484.67 USD | — - | 3.88B CNY 539.81M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 718.78 HKD 91.9 USD |
-1.96
|
4.22B HKD 539.03M USD | 715.91 HKD 91.54 USD | 733.2 HKD 93.75 USD | — - | 4.22B HKD 539.03M USD |
| CNI GROWTH INDEX 399370.SZ | 3932.4 CNY 546.77 USD |
-2.23
|
3.87B CNY 537.56M USD | 3924.44 CNY 545.67 USD | 4027.72 CNY 560.03 USD | — - | 3.87B CNY 537.56M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1799 USD — |
+1.2
|
536.95M USD — | 1768.49 USD — | 1800.39 USD — | — - | 536.95M USD — |
| SSE Central State-owned Enterpr 000152.SS | 2650.52 CNY 368.54 USD |
-0.7
|
3.85B CNY 535.68M USD | 2650.52 CNY 368.54 USD | 2672.71 CNY 371.62 USD | — - | 3.85B CNY 535.68M USD |
| SZSE 300 Growth 399346.SZ | 3144.25 CNY 437.19 USD |
-2.82
|
3.85B CNY 535.59M USD | 3135.22 CNY 435.93 USD | 3236.45 CNY 450.01 USD | — - | 3.85B CNY 535.59M USD |
| SSE Dividend Value Index H50042.SS | 8349.1 CNY 1160.89 USD |
-0.7
|
3.85B CNY 534.92M USD | 8349.1 CNY 1160.89 USD | 8433.92 CNY 1172.68 USD | — - | 3.85B CNY 534.92M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 888.28 HKD 113.58 USD |
-2.69
|
4.18B HKD 534.24M USD | 884.22 HKD 113.06 USD | 910.25 HKD 116.39 USD | — - | 4.18B HKD 534.24M USD |
| CSI Cloud Computing 50 Index 931469.SS | 2195.2 CNY 305.23 USD |
-6.2
|
3.84B CNY 534.08M USD | 2184.95 CNY 303.8 USD | 2306.39 CNY 320.69 USD | — - | 3.84B CNY 534.08M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8008.11 CNY 1113.47 USD |
-1.36
|
3.81B CNY 529.24M USD | 8008.1 CNY 1113.47 USD | 8144.17 CNY 1132.39 USD | — - | 3.81B CNY 529.24M USD |