Соединенные Штаты Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (513)
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (183)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (398)
- Гонконг (10)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (6)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
Материалы (513)
- {{item.name}}
- Все секторы
- Материалы (513)
Золото (513)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $50.48 — |
-1.41
|
$68.16B — | $1.03K — | $50.19 — | $50.54 — | $68.16B — | 13.53 | $3.73 — | |
| Newmont NEM | $59.78 — |
+1.75
|
$67.7B — | $7.21M — | $58.59 — | $59.81 — | $67.7B — | 13.61 | $4.39 — | |
| Zijin Mining Group Company ZIJMF | $2.49 — |
-3.86
|
$66.59B — | $6.1K — | $2.5 — | $2.5 — | $66.59B — | 13.10 | $0.19 — | |
| Agnico Eagle Mines AEM | $118.15 — |
+0.39
|
$59.61B — | $1.72M — | $116.26 — | $118.61 — | $59.61B — | 25.13 | $4.7 — | |
| Wheaton Precious Metals WPM | $89.89 — |
+1.18
|
$41.2B — | $1.6M — | $88 — | $89.98 — | $41.2B — | 66.09 | $1.36 — | |
| Franco-Nevada FNV | $158.95 — |
-0.08
|
$30.62B — | $553.45K — | $157.79 — | $159.78 — | $30.62B — | 49.51 | $3.21 — | |
| AngloGold Ashanti AU | $46.53 — |
0
|
$23.46B — | $1.85M — | $45.62 — | $46.7 — | $23.46B — | 15.15 | $3.07 — | |
| Gold Fields GFI | $23.94 — |
-0.33
|
$21.43B — | $1.56M — | $23.55 — | $23.97 — | $21.43B — | 17.34 | $1.38 — | |
| Kinross Gold KGC | $15.34 — |
+0.13
|
$18.82B — | $11.81M — | $15.04 — | $15.42 — | $18.82B — | 15.65 | $0.98 — | |
| Northern Star Resources NESRF | $11.2 — |
-2.16
|
$16B — | $7.35K — | $11 — | $11.45 — | $16B — | 21.13 | $0.53 — | |
| Alamos Gold AGI | $26.11 — |
-1.29
|
$10.98B — | $3.82M — | $25.85 — | $26.58 — | $10.98B — | 42.11 | $0.62 — | |
| Pan American Silver PAAS | $29.34 — |
+1.77
|
$10.79B — | $3.62M — | $28.45 — | $29.37 — | $10.79B — | 34.11 | $0.86 — | |
| Evolution Mining CAHPF | $5.08 — |
+7.17
|
$10.58B — | $4.3K — | $4.69 — | $4.8 — | $10.58B — | 22.08 | $0.23 — | |
| Royal Gold RGLD | $159.79 — |
-0.37
|
$10.52B — | $814.7K — | $157.77 — | $161.13 — | $10.52B — | 26.41 | $6.05 — | |
| Harmony Gold Mining Company HMY | $14.38 — |
+0.35
|
$8.95B — | $2.12M — | $14.17 — | $14.4 — | $8.95B — | 15.46 | $0.93 — | |
| Endeavour Mining EDVMF | $30.1 — |
+0.47
|
$7.26B — | $134 — | $29.95 — | $29.95 — | $7.26B — | 0 | -$0.42 — | |
| Coeur Mining CDE | $9.11 — |
+1.56
|
$5.92B — | $8.54M — | $8.78 — | $9.14 — | $5.92B — | 31.41 | $0.29 — | |
| Sibanye Stillwater SBSW | $7.94 — |
+5.59
|
$5.64B — | $9.48M — | $7.67 — | $7.95 — | $5.64B — | 0 | -$0.58 — | |
| OR Royalties OR | $26.8 — |
+0.68
|
$5.05B — | $795.54K — | $26.14 — | $26.87 — | $5.05B — | 157.64 | $0.17 — | |
| Equinox Gold EQX | $6.11 — |
+1.33
|
$4.66B — | $9.88M — | $6 — | $6.14 — | $4.66B — | 8.60 | $0.71 — | |
| B2Gold BTG | $3.47 — |
-2.8
|
$4.59B — | $52.49M — | $3.4 — | $3.59 — | $4.59B — | 0 | -$0.47 — | |
| Artemis Gold ARGTF | $18.18 — |
+0.64
|
$4.23B — | $1.58K — | $18 — | $18.18 — | $4.23B — | 0 | -$0.07 — | |
| Eldorado Gold EGO | $19.94 — |
+0.25
|
$4.1B — | $1.18M — | $19.84 — | $20.23 — | $4.1B — | 12.15 | $1.64 — | |
| IAMGOLD IAG | $6.95 — |
+0.14
|
$4B — | $8.81M — | $6.79 — | $6.98 — | $4B — | 4.76 | $1.46 — | |
| New Gold NGD | $4.7 — |
-0.84
|
$3.72B — | $13.18M — | $4.64 — | $4.82 — | $3.72B — | 26.11 | $0.18 — | |
| Orla Mining ORLA | $10.7 — |
+0.19
|
$3.48B — | $1.01M — | $10.41 — | $10.75 — | $3.48B — | 0 | $0 — | |
| Perseus Mining PMNXF | $2.33 — |
+2.19
|
$3.22B — | $10.2K — | $2.24 — | $2.29 — | $3.22B — | 8.96 | $0.26 — | |
| Sandstorm Gold SAND | $9.84 — |
-0.3
|
$2.88B — | $8.7M — | $9.68 — | $9.86 — | $2.88B — | 98.40 | $0.1 — | |
| Torex Gold Resources TORXF | $32.01 — |
+1.07
|
$2.78B — | $3.5K — | $31.6 — | $31.96 — | $2.78B — | 21.33 | $1.5 — | |
| Dundee Precious Metals DPMLF | $16.15 — |
-0.43
|
$2.7B — | $7.17K — | $15.97 — | $16.25 — | $2.7B — | 12.23 | $1.32 — | |
| K92 Mining KNTNF | $10.98 — |
+0.64
|
$2.66B — | $20K — | $10.74 — | $10.95 — | $2.66B — | 14.83 | $0.74 — | |
| SSR Mining SSRM | $12.42 — |
+0.32
|
$2.52B — | $1.84M — | $12.15 — | $12.47 — | $2.52B — | 30.29 | $0.41 — | |
| Fortuna Mining FSM | $6.66 — |
+1.68
|
$2.08B — | $13.49M — | $6.49 — | $6.7 — | $2.08B — | 12.80 | $0.52 — | |
| Wesdome Gold Mines WDOFF | $13.18 — |
-0.6
|
$1.99B — | $28.8K — | $13.05 — | $13.31 — | $1.99B — | 14.48 | $0.91 — | |
| NovaGold Resources NG | $4.72 — |
+2.83
|
$1.98B — | $2.11M — | $4.59 — | $4.74 — | $1.98B — | 0 | -$0.26 — | |
| Hochschild Mining HCHDF | $3.61 — |
-0.55
|
$1.86B — | $2.75K — | $3.68 — | $3.77 — | $1.86B — | 19.00 | $0.19 — | |
| Vault Minerals REDLF | $0.27 — |
-5.26
|
$1.84B — | $27K — | $0.2899 — | $0.2899 — | $1.84B — | 0 | $0 — | |
| West African Resources WFRSF | $1.47 — |
-8.13
|
$1.73B — | $1.05K — | $1.6 — | $1.6 — | $1.73B — | 11.30 | $0.13 — | |
| Seabridge Gold SA | $15.45 — |
+1.71
|
$1.58B — | $682.15K — | $15.1 — | $15.48 — | $1.58B — | 0 | -$0.11 — | |
| Centerra Gold CGAU | $7.18 — |
+0.42
|
$1.49B — | $619.85K — | $7.07 — | $7.19 — | $1.49B — | 39.88 | $0.18 — | |
| Montage Gold MAUTF | $3.29 — |
+1.54
|
$1.19B — | $1.9K — | $3.26 — | $3.3 — | $1.19B — | 0 | -$0.22 — | |
| DRDGOLD DRD | $13.39 — |
-0.45
|
$1.15B — | $176.53K — | $13.24 — | $13.52 — | $1.15B — | 12.06 | $1.11 — | |
| Southern Cross Gold Consolidated MWSNF | $4.01 — |
+1.26
|
$1B — | $14.2K — | $3.9 — | $4.01 — | $1B — | 0 | -$0.06 — | |
| Snowline Gold SNWGF | $5.9 — |
+0.75
|
$950.58M — | $10.1K — | $5.84 — | $5.9 — | $950.58M — | 0 | -$0.14 — | |
| Resolute Mining RMGGF | $0.44 — |
0
|
$936.78M — | $5K — | $0.4299 — | $0.44 — | $936.78M — | 0 | -$0.01 — | |
| Bellevue Gold BELGF | $0.5899 — |
0
|
$911.76M — | $101K — | $0.5899 — | $0.63 — | $911.76M — | 11.83 | $0.05 — | |
| Rupert Resources RUPRF | $3.51 — |
+0.14
|
$820.37M — | $2.8K — | $3.5 — | $3.54 — | $820.37M — | 0 | -$0.02 — | |
| Asante Gold ASGOF | $1.18 — |
-1.67
|
$591.35M — | $6.1K — | $1.13 — | $1.15 — | $591.35M — | 0 | -$0.14 — | |
| Mineros MNSAF | $1.78 — |
-11
|
$533.53M — | $700 — | $1.85 — | $1.87 — | $533.53M — | 4.94 | $0.36 — | |
| Rio2 RIOFF | $1.18 — |
+1.03
|
$510.64M — | $100.52K — | $1.15 — | $1.19 — | $510.64M — | 118.00 | $0.01 — | |
| Rusoro Mining RMLFF | $0.81 — |
0
|
$504.24M — | $43.69K — | $0.8 — | $0.81 — | $504.24M — | 0 | -$0.08 — | |
| G2 Goldfields GUYGF | $2.02 — |
-1.46
|
$485.78M — | $26.39K — | $1.95 — | $2.1 — | $485.78M — | 0 | -$0.03 — | |
| ATEX Resources ECRTF | $1.55 — |
-3.13
|
$432.75M — | $5.9K — | $1.55 — | $1.75 — | $432.75M — | 0 | -$0.16 — | |
| Orezone Gold ORZCF | $0.81 — |
0
|
$429.88M — | $9.2K — | $0.8 — | $0.8 — | $429.88M — | 6.23 | $0.13 — | |
| Gold Reserve GDRZF | $3.62 — |
+4.62
|
$424.24M — | $76.14K — | $3.46 — | $3.63 — | $424.24M — | 0 | -$0.21 — | |
| Caledonia Mining CMCL | $20.34 — |
-2.16
|
$392.46M — | $81.7K — | $20.28 — | $20.8 — | $392.46M — | 22.35 | $0.91 — | |
| Elemental Altus Royalties ELEMF | $1.51 — |
+4.28
|
$389.44M — | $203.05K — | $1.46 — | $1.51 — | $389.44M — | 75.59 | $0.02 — | |
| Thor Explorations THXPF | $0.54 — |
-0.46
|
$357.16M — | $2.84K — | $0.54 — | $0.55 — | $357.16M — | 3.20 | $0.17 — | |
| Galiano Gold GAU | $1.32 — |
-1.49
|
$340.92M — | $554.1K — | $1.3 — | $1.34 — | $340.92M — | 0 | -$0.07 — | |
| Probe Gold PROBF | $1.59 — |
-0.38
|
$325.11M — | $4.85K — | $1.6 — | $1.62 — | $325.11M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.33 — |
-1.54
|
$315.6M — | $3.7K — | $3.29 — | $3.35 — | $315.6M — | 5.65 | $0.59 — | |
| Mako Mining MAKOF | $3.78 — |
+1.07
|
$303.77M — | $7.4K — | $3.72 — | $3.78 — | $303.77M — | 12.59 | $0.3 — | |
| Omai Gold Mines OMGGF | $0.4899 — |
-2.97
|
$300.76M — | $62.5K — | $0.4899 — | $0.5 — | $300.76M — | 0 | -$0.02 — | |
| Orogen Royalties OGNRF | $1.43 — |
0
|
$288.64M — | $16.61K — | $1.41 — | $1.42 — | $288.64M — | 143.00 | $0.01 — | |
| Idaho Strategic Resources IDR | $16.18 — |
+21.02
|
$275.23M — | $1.91M — | $14.35 — | $16.39 — | $275.23M — | 26.09 | $0.62 — | |
| Contango Ore CTGO | $19.97 — |
+0.15
|
$251.07M — | $85.37K — | $19.73 — | $20.52 — | $251.07M — | 0 | -$3.23 — | |
| International Tower Hill Mines THM | $1.05 — |
+12.2
|
$241.99M — | $551.69K — | $0.9399 — | $1.06 — | $241.99M — | 0 | -$0.02 — | |
| Steppe Gold STPGF | $0.89 — |
-1.43
|
$226.03M — | $10.8K — | $0.89 — | $0.91 — | $226.03M — | 4.70 | $0.19 — | |
| Jaguar Mining JAGGF | $2.76 — |
+2.22
|
$224.49M — | $5.5K — | $2.68 — | $2.75 — | $224.49M — | 0 | -$0.08 — | |
| Heliostar Metals HSTXF | $0.9 — |
-0.15
|
$220.04M — | $27.97K — | $0.9 — | $0.91 — | $220.04M — | 3.47 | $0.26 — | |
| Serabi Gold SRBIF | $2.4 — |
+0.14
|
$219.42M — | $1.02K — | $2.5 — | $2.5 — | $219.42M — | 5.45 | $0.44 — | |
| Thesis Gold THSGF | $0.77 — |
-0.64
|
$183.79M — | $2K — | $0.77 — | $0.77 — | $183.79M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.79 — |
+1.28
|
$171.32M — | $555 — | $0.79 — | $0.79 — | $171.32M — | 0 | -$0.1 — | |
| U.S. Gold USAU | $12.22 — |
+0.74
|
$170.81M — | $223.74K — | $12.05 — | $12.45 — | $170.81M — | 0 | -$1.37 — | |
| Minera Alamos MAIFF | $0.27 — |
+1.91
|
$162.16M — | $71.85K — | $0.26 — | $0.27 — | $162.16M — | 0 | -$0.08 — | |
| GoldMining GLDG | $0.7399 — |
+2.21
|
$146.37M — | $389.72K — | $0.7299 — | $0.75 — | $146.37M — | 0 | -$0.1 — | |
| Dynacor DNGDF | $3.41 — |
+0.89
|
$145.83M — | $3.9K — | $3.31 — | $3.32 — | $145.83M — | 7.57 | $0.45 — | |
| Sailfish Royalty SROYF | $1.82 — |
+6.43
|
$144.82M — | $2K — | $1.82 — | $1.82 — | $144.82M — | 182.00 | $0.01 — | |
| Amex Exploration AMXEF | $1.17 — |
+1.74
|
$144.67M — | $11.56K — | $1.16 — | $1.17 — | $144.67M — | 0 | -$0.01 — | |
| Hycroft Mining Holding HYMC | $3.65 — |
+4.89
|
$143.5M — | $705.82K — | $3.41 — | $3.67 — | $143.5M — | 0 | -$2.1 — | |
| First Mining Gold FFMGF | $0.13 — |
-2.94
|
$142.68M — | $608.63K — | $0.13 — | $0.14 — | $142.68M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.4 — |
-1.71
|
$138.05M — | $36.5K — | $0.4 — | $0.4099 — | $138.05M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2999 — |
+1.27
|
$133.35M — | $9.8K — | $0.2899 — | $0.2999 — | $133.35M — | 0 | -$0.02 — | |
| Northern Superior Resources NSUPF | $0.7399 — |
+2.78
|
$131.51M — | $11K — | $0.7199 — | $0.75 — | $131.51M — | 0 | -$0.05 — | |
| Majestic Gold MJGCF | $0.1199 — |
-0.41
|
$129.5M — | $49.5K — | $0.1199 — | $0.1199 — | $129.5M — | 12.09 | $0.01 — | |
| Vista Gold VGZ | $1.01 — |
+2.44
|
$129.16M — | $404.19K — | $0.9899 — | $1.01 — | $129.16M — | 12.62 | $0.08 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$125.28M — | $6K — | $0.1 — | $0.1 — | $125.28M — | 0 | $0 — | |
| Belo Sun Mining BSXGF | $0.23 — |
+4.55
|
$110.96M — | $8.11K — | $0.22 — | $0.22 — | $110.96M — | 0 | -$0.02 — | |
| Newcore Gold NCAUF | $0.4299 — |
+0.16
|
$110.07M — | $6.14K — | $0.4299 — | $0.45 — | $110.07M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.3099 — |
+1.59
|
$109.16M — | $120.52K — | $0.3099 — | $0.33 — | $109.16M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2399 — |
0
|
$109.04M — | $24.13K — | $0.23 — | $0.2399 — | $109.04M — | 0 | -$0.05 — | |
| Tudor Gold TDRRF | $0.39 — |
+1.29
|
$104.67M — | $11.68K — | $0.39 — | $0.4 — | $104.67M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.7099 — |
+3.3
|
$100.17M — | $3.59M — | $0.63 — | $0.7199 — | $100.17M — | 0 | -$0.62 — | |
| Monument Mining MMTMF | $0.2899 — |
-2
|
$96.67M — | $8K — | $0.2999 — | $0.2999 — | $96.67M — | 4.20 | $0.07 — | |
| TRX Gold TRX | $0.34 — |
+0.69
|
$94.84M — | $385.66K — | $0.33 — | $0.34 — | $94.84M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $1.01 — |
-7.34
|
$93.2M — | $3.3K — | $0.9899 — | $1.01 — | $93.2M — | 20.19 | $0.05 — | |
| Laurion Mineral Exploration LMEFF | $0.34 — |
+1.7
|
$92.62M — | $9.04K — | $0.33 — | $0.34 — | $92.62M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3.67 — |
+3.09
|
$91.46M — | $13.69K — | $3.58 — | $3.74 — | $91.46M — | 0 | -$0.03 — | |
| Eloro Resources ELRRF | $0.91 — |
+5.81
|
$91.24M — | $2.5K — | $0.8699 — | $0.91 — | $91.24M — | 0 | -$0.04 — | |
| Augusta Gold AUGG | $1 — |
+1.01
|
$86.97M — | $12.64K — | $1 — | $1.01 — | $86.97M — | 0 | -$0.07 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||