Соединенные Штаты Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (513)
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (183)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (398)
- Гонконг (10)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (6)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
Материалы (513)
- {{item.name}}
- Все секторы
- Материалы (513)
Золото (513)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $49.57 — |
0
|
$67.71B — | $2.09K — | $49 — | $49.5 — | $67.71B — | 13.32 | $3.72 — | |
| Zijin Mining Group Company ZIJMF | $2.49 — |
-0.4
|
$67.65B — | $5K — | $2.52 — | $2.52 — | $67.65B — | 13.10 | $0.19 — | |
| Newmont NEM | $58.09 — |
-2.3
|
$64.65B — | $11.31M — | $57.17 — | $58.64 — | $64.65B — | 13.23 | $4.39 — | |
| Agnico Eagle Mines AEM | $120.49 — |
-1.53
|
$60.66B — | $3.42M — | $117.27 — | $121.26 — | $60.66B — | 25.63 | $4.7 — | |
| Wheaton Precious Metals WPM | $88.57 — |
-1.77
|
$40.2B — | $1.7M — | $86.21 — | $88.94 — | $40.2B — | 65.12 | $1.36 — | |
| Franco-Nevada FNV | $165.2 — |
-1.23
|
$31.83B — | $855.86K — | $161.24 — | $166.55 — | $31.83B — | 51.62 | $3.2 — | |
| AngloGold Ashanti AU | $46.4 — |
-3.93
|
$23.39B — | $3.41M — | $45.1 — | $46.84 — | $23.39B — | 15.11 | $3.07 — | |
| Gold Fields GFI | $23.84 — |
-3.36
|
$21.34B — | $2.46M — | $23.1 — | $23.99 — | $21.34B — | 17.27 | $1.38 — | |
| Kinross Gold KGC | $15.31 — |
-2.48
|
$18.78B — | $20.9M — | $15 — | $15.44 — | $18.78B — | 15.62 | $0.98 — | |
| Northern Star Resources NESRF | $12.6 — |
-3.08
|
$18B — | $700 — | $12.6 — | $12.6 — | $18B — | 23.77 | $0.53 — | |
| Royal Gold RGLD | $178.14 — |
-2.69
|
$11.72B — | $489.99K — | $175 — | $179.52 — | $11.72B — | 29.49 | $6.04 — | |
| Alamos Gold AGI | $25.85 — |
-3.33
|
$10.87B — | $3.24M — | $25.08 — | $26.06 — | $10.87B — | 41.69 | $0.62 — | |
| Pan American Silver PAAS | $28.39 — |
-2.2
|
$10.28B — | $4.89M — | $27.76 — | $28.53 — | $10.28B — | 33.01 | $0.86 — | |
| Evolution Mining CAHPF | $4.89 — |
0
|
$9.82B — | $700 — | $5.35 — | $6.27 — | $9.82B — | 21.26 | $0.23 — | |
| Harmony Gold Mining Company HMY | $14.09 — |
-3.23
|
$8.77B — | $3.65M — | $13.65 — | $14.22 — | $8.77B — | 15.15 | $0.93 — | |
| Endeavour Mining EDVMF | $31.24 — |
0
|
$7.66B — | $2 — | $30 — | $30 — | $7.66B — | 0 | -$0.42 — | |
| Coeur Mining CDE | $8.92 — |
-1.55
|
$5.71B — | $11.82M — | $8.51 — | $8.98 — | $5.71B — | 30.75 | $0.29 — | |
| Sibanye Stillwater SBSW | $6.91 — |
-2.26
|
$4.89B — | $6.5M — | $6.8 — | $7.06 — | $4.89B — | 0 | -$0.57 — | |
| OR Royalties OR | $25.5 — |
-1.62
|
$4.78B — | $888.96K — | $24.77 — | $25.67 — | $4.78B — | 150.00 | $0.17 — | |
| B2Gold BTG | $3.56 — |
-3
|
$4.71B — | $64.68M — | $3.44 — | $3.6 — | $4.71B — | 0 | -$0.47 — | |
| Equinox Gold EQX | $5.83 — |
-4.74
|
$4.39B — | $19.65M — | $5.78 — | $6 — | $4.39B — | 8.21 | $0.71 — | |
| Eldorado Gold EGO | $20.38 — |
-3
|
$4.19B — | $2.03M — | $19.84 — | $20.55 — | $4.19B — | 12.42 | $1.64 — | |
| IAMGOLD IAG | $7.25 — |
-4.98
|
$4.17B — | $15.49M — | $7.15 — | $7.42 — | $4.17B — | 4.96 | $1.46 — | |
| Artemis Gold ARGTF | $17.89 — |
-3.82
|
$4.06B — | $3.3K — | $17.74 — | $18.65 — | $4.06B — | 0 | -$0.07 — | |
| New Gold NGD | $4.85 — |
-1.62
|
$3.84B — | $31.05M — | $4.62 — | $4.87 — | $3.84B — | 26.94 | $0.18 — | |
| Orla Mining ORLA | $10.11 — |
-2.6
|
$3.29B — | $2.72M — | $9.79 — | $10.34 — | $3.29B — | 0 | $0 — | |
| Perseus Mining PMNXF | $2.27 — |
0
|
$3.11B — | $40 — | $2.26 — | $2.26 — | $3.11B — | 8.73 | $0.26 — | |
| Greatland Resources GRLGF | $0.23 — |
0
|
$2.97B — | $2.5K — | $0.23 — | $0.23 — | $2.97B — | 0 | $0 — | |
| K92 Mining KNTNF | $11.19 — |
-1.84
|
$2.79B — | $17.69K — | $11 — | $11.4 — | $2.79B — | 15.12 | $0.74 — | |
| Torex Gold Resources TORXF | $31.81 — |
-1.06
|
$2.74B — | $2.43K — | $30.71 — | $32.01 — | $2.74B — | 21.20 | $1.5 — | |
| Sandstorm Gold SAND | $9.13 — |
-1.3
|
$2.68B — | $6.2M — | $8.86 — | $9.19 — | $2.68B — | 91.29 | $0.1 — | |
| Dundee Precious Metals DPMLF | $15.51 — |
0
|
$2.62B — | $3.76K — | $15.02 — | $15.4 — | $2.62B — | 11.75 | $1.32 — | |
| SSR Mining SSRM | $12.36 — |
-5.14
|
$2.51B — | $4.18M — | $12.1 — | $12.65 — | $2.51B — | 30.14 | $0.41 — | |
| Wesdome Gold Mines WDOFF | $13.6 — |
-2.02
|
$2.04B — | $13.97K — | $13.42 — | $14.13 — | $2.04B — | 15.11 | $0.9 — | |
| Fortuna Mining FSM | $6.47 — |
-2.12
|
$1.99B — | $13.9M — | $6.33 — | $6.54 — | $1.99B — | 12.44 | $0.52 — | |
| Ramelius Resources RMLRF | $1.6 — |
-9.09
|
$1.93B — | $5.93K — | $1.6 — | $1.6 — | $1.93B — | 8.42 | $0.19 — | |
| Calibre Mining CXBMF | $2.17 — |
-0.91
|
$1.87B — | $38.5K — | $2.17 — | $2.2 — | $1.87B — | 31.00 | $0.07 — | |
| West African Resources WFRSF | $1.64 — |
0
|
$1.87B — | $2K — | $1.65 — | $1.65 — | $1.87B — | 12.61 | $0.13 — | |
| Vault Minerals REDLF | $0.27 — |
0
|
$1.85B — | $5K — | $0.27 — | $0.27 — | $1.85B — | 0 | $0 — | |
| Hochschild Mining HCHDF | $3.39 — |
0
|
$1.74B — | $500 — | $3.34 — | $3.34 — | $1.74B — | 17.84 | $0.19 — | |
| NovaGold Resources NG | $3.9 — |
-4.41
|
$1.65B — | $3.55M — | $3.86 — | $3.99 — | $1.65B — | 0 | -$0.14 — | |
| Centerra Gold CGAU | $7.05 — |
-2.62
|
$1.46B — | $844.09K — | $6.91 — | $7.11 — | $1.46B — | 39.16 | $0.18 — | |
| Seabridge Gold SA | $14.47 — |
-0.62
|
$1.45B — | $696.35K — | $13.93 — | $14.66 — | $1.45B — | 0 | -$0.11 — | |
| Southern Cross Gold Consolidated MWSNF | $4.89 — |
-0.61
|
$1.19B — | $800 — | $4.89 — | $4.9 — | $1.19B — | 0 | -$0.05 — | |
| DRDGOLD DRD | $13.59 — |
-3.62
|
$1.17B — | $1.02M — | $13.11 — | $13.7 — | $1.17B — | 12.35 | $1.1 — | |
| Montage Gold MAUTF | $3.2 — |
0
|
$1.14B — | $3.3K — | $3.13 — | $3.26 — | $1.14B — | 0 | -$0.22 — | |
| Snowline Gold SNWGF | $6.26 — |
+7.93
|
$1.01B — | $30.83K — | $5.76 — | $6.28 — | $1.01B — | 0 | -$0.14 — | |
| Bellevue Gold BELGF | $0.5699 — |
0
|
$846.3M — | $1.5K — | $0.64 — | $0.64 — | $846.3M — | 11.45 | $0.05 — | |
| Rupert Resources RUPRF | $3.56 — |
-6.56
|
$833.24M — | $11.8K — | $3.56 — | $3.6 — | $833.24M — | 0 | -$0.02 — | |
| Resolute Mining RMGGF | $0.3699 — |
0
|
$787.75M — | $4K — | $0.3699 — | $0.3699 — | $787.75M — | 0 | -$0.01 — | |
| Asante Gold ASGOF | $1.17 — |
0
|
$584.92M — | $3.4K — | $1.15 — | $1.18 — | $584.92M — | 0 | -$0.14 — | |
| G2 Goldfields GUYGF | $2.11 — |
0
|
$516.21M — | $16.86K — | $2.05 — | $2.1 — | $516.21M — | 0 | -$0.03 — | |
| ATEX Resources ECRTF | $1.69 — |
0
|
$471.83M — | $1K — | $1.69 — | $1.69 — | $471.83M — | 0 | -$0.16 — | |
| Orezone Gold ORZCF | $0.8699 — |
-1.7
|
$461.25M — | $11.94K — | $0.8599 — | $0.88 — | $461.25M — | 6.66 | $0.13 — | |
| Rusoro Mining RMLFF | $0.67 — |
-5.11
|
$413.68M — | $8K — | $0.7099 — | $0.7099 — | $413.68M — | 0 | -$0.08 — | |
| Rio2 RIOFF | $0.9499 — |
-1.04
|
$410.54M — | $69.34K — | $0.93 — | $0.9599 — | $410.54M — | 95.00 | $0.01 — | |
| Lumina Gold LMGDF | $0.92 — |
—
|
$386.93M — | $48.65K — | $0.92 — | $0.92 — | $386.93M — | 0 | -$0.13 — | |
| Thor Explorations THXPF | $0.5699 — |
+1.43
|
$372.64M — | $6K — | $0.56 — | $0.5699 — | $372.64M — | 3.34 | $0.17 — | |
| Caledonia Mining CMCL | $19.18 — |
-2.69
|
$370.07M — | $115.45K — | $18.9 — | $19.46 — | $370.07M — | 21.07 | $0.91 — | |
| Galiano Gold GAU | $1.36 — |
-3.55
|
$350.25M — | $2.07M — | $1.29 — | $1.37 — | $350.25M — | 0 | -$0.07 — | |
| Probe Gold PROBF | $1.72 — |
0
|
$349.79M — | $8.27K — | $1.7 — | $1.75 — | $349.79M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.56 — |
0
|
$337.56M — | $7.8K — | $3.5 — | $3.56 — | $337.56M — | 6.03 | $0.59 — | |
| Elemental Altus Royalties ELEMF | $1.32 — |
-1.49
|
$334.45M — | $60K — | $1.28 — | $1.34 — | $334.45M — | 66.00 | $0.02 — | |
| Mako Mining MAKOF | $3.8 — |
0
|
$303.92M — | $27.53K — | $3.81 — | $3.89 — | $303.92M — | 12.66 | $0.3 — | |
| Orogen Royalties OGNRF | $1.41 — |
0
|
$286.3M — | $3.95K — | $1.4 — | $1.43 — | $286.3M — | 141.00 | $0.01 — | |
| Contango Ore CTGO | $20.31 — |
-4.56
|
$254.96M — | $65.07K — | $20.08 — | $21.18 — | $254.96M — | 0 | -$3.23 — | |
| Omai Gold Mines OMGGF | $0.4 — |
0
|
$247.31M — | $20K — | $0.39 — | $0.4099 — | $247.31M — | 0 | -$0.02 — | |
| Gold Reserve GDRZF | $2.15 — |
-1.38
|
$245.25M — | $4.2K — | $2.15 — | $2.18 — | $245.25M — | 0 | -$0.1 — | |
| Steppe Gold STPGF | $0.9599 — |
-0.54
|
$243.52M — | $27.4K — | $0.9599 — | $0.9699 — | $243.52M — | 5.05 | $0.19 — | |
| Serabi Gold SRBIF | $2.5 — |
0
|
$228.56M — | $1.02K — | $2.5 — | $2.5 — | $228.56M — | 5.81 | $0.43 — | |
| Heliostar Metals HSTXF | $0.8299 — |
-1.31
|
$214.43M — | $91.22K — | $0.81 — | $0.8599 — | $214.43M — | 3.31 | $0.25 — | |
| Jaguar Mining JAGGF | $2.52 — |
-1.95
|
$199.87M — | $5.93K — | $2.52 — | $2.57 — | $199.87M — | 0 | -$0.08 — | |
| Idaho Strategic Resources IDR | $13.74 — |
-2.35
|
$193.13M — | $279.16K — | $13.56 — | $13.92 — | $193.13M — | 22.16 | $0.62 — | |
| International Tower Hill Mines THM | $0.88 — |
+4.77
|
$184.7M — | $228.74K — | $0.8399 — | $0.89 — | $184.7M — | 0 | -$0.02 — | |
| U.S. Gold USAU | $12.82 — |
+4.14
|
$177.88M — | $295.81K — | $11.62 — | $12.9 — | $177.88M — | 0 | -$1.37 — | |
| Thesis Gold THSGF | $0.75 — |
0
|
$163.37M — | $2.52K — | $0.75 — | $0.75 — | $163.37M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.25 — |
-6.42
|
$160.04M — | $1.22M — | $0.2399 — | $0.27 — | $160.04M — | 0 | -$0.08 — | |
| First Mining Gold FFMGF | $0.14 — |
-1.45
|
$158.22M — | $440.74K — | $0.14 — | $0.1499 — | $158.22M — | 0 | -$0.01 — | |
| Goldgroup Mining GGAZF | $0.6999 — |
0
|
$150.87M — | $1K — | $0.68 — | $0.68 — | $150.87M — | 0 | -$0.1 — | |
| GoldMining GLDG | $0.7399 — |
-2.57
|
$145.61M — | $413.06K — | $0.7399 — | $0.76 — | $145.61M — | 0 | -$0.1 — | |
| Dynacor DNGDF | $3.31 — |
-0.3
|
$142.39M — | $100 — | $3.31 — | $3.31 — | $142.39M — | 7.35 | $0.45 — | |
| Sitka Gold SITKF | $0.39 — |
+5.83
|
$134.92M — | $27K — | $0.3699 — | $0.39 — | $134.92M — | 0 | -$0.01 — | |
| Vista Gold VGZ | $1.05 — |
+2.94
|
$131.07M — | $850.08K — | $0.9899 — | $1.05 — | $131.07M — | 13.12 | $0.08 — | |
| Sailfish Royalty SROYF | $1.7 — |
0
|
$129.31M — | $2.08K — | $1.71 — | $1.71 — | $129.31M — | 170.00 | $0.01 — | |
| Amex Exploration AMXEF | $1.05 — |
0
|
$128.78M — | $7.95K — | $1.03 — | $1.05 — | $128.78M — | 0 | -$0.01 — | |
| Majestic Gold MJGCF | $0.1199 — |
0
|
$125.12M — | $5K — | $0.1199 — | $0.1199 — | $125.12M — | 12.00 | $0.01 — | |
| Goldshore Resources GSHRF | $0.27 — |
+1.92
|
$119.79M — | $3.51K — | $0.27 — | $0.27 — | $119.79M — | 0 | -$0.02 — | |
| Hycroft Mining Holding HYMC | $3.19 — |
-0.93
|
$119.57M — | $858.64K — | $3.03 — | $3.29 — | $119.57M — | 0 | -$2.1 — | |
| Verde Resources VRDR | $0.08999 — |
0
|
$116.2M — | $19K — | $0.08999 — | $0.1 — | $116.2M — | 0 | $0 — | |
| Newcore Gold NCAUF | $0.45 — |
0
|
$115.07M — | $1K — | $0.45 — | $0.45 — | $115.07M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.66 — |
-4.25
|
$113.35M — | $34.84K — | $0.65 — | $0.6899 — | $113.35M — | 0 | -$0.05 — | |
| Maritime Resources MRTMF | $1 — |
0
|
$111.95M — | $1.13K — | $0.05999 — | $0.05999 — | $111.95M — | 0 | -$0.06 — | |
| Liberty Gold LGDTF | $0.23 — |
-3.2
|
$105.05M — | $32.91K — | $0.23 — | $0.23 — | $105.05M — | 0 | -$0.05 — | |
| Tudor Gold TDRRF | $0.39 — |
0
|
$102.38M — | $9.64K — | $0.38 — | $0.39 — | $102.38M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.2999 — |
0
|
$101.95M — | $57.5K — | $0.2999 — | $0.3099 — | $101.95M — | 4.21 | $0.07 — | |
| Belo Sun Mining BSXGF | $0.22 — |
+22.56
|
$100.67M — | $436.51K — | $0.1799 — | $0.22 — | $100.67M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.28 — |
-1.25
|
$95.67M — | $87.1K — | $0.27 — | $0.28 — | $95.67M — | 0 | -$0.01 — | |
| TRX Gold TRX | $0.34 — |
-4.94
|
$94.9M — | $425.1K — | $0.34 — | $0.34 — | $94.9M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3.6 — |
-5.76
|
$87.02M — | $31.68K — | $3.51 — | $3.88 — | $87.02M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $0.93 — |
0
|
$85.57M — | $200 — | $0.93 — | $0.93 — | $85.57M — | 18.54 | $0.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||