Соединенные Штаты Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (513)
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (183)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (396)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
Материалы (513)
- {{item.name}}
- Все секторы
- Материалы (513)
Золото (513)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $44.21 — |
-0.63
|
$63.04B — | $200 — | $44.49 — | $44.49 — | $63.04B — | 12.04 | $3.67 — | |
| Zijin Mining Group Company ZIJMF | $2.21 — |
0
|
$63.03B — | $6.1K — | $2.17 — | $2.2 — | $63.03B — | 12.27 | $0.18 — | |
| Newmont NEM | $52.96 — |
-2.05
|
$58.94B — | $10.45M — | $52.79 — | $53.94 — | $58.94B — | 12.06 | $4.39 — | |
| Agnico Eagle Mines AEM | $116.37 — |
-2.23
|
$58.51B — | $2.75M — | $116.09 — | $118.89 — | $58.51B — | 24.75 | $4.7 — | |
| Wheaton Precious Metals WPM | $81.83 — |
-0.29
|
$37.12B — | $1.58M — | $81.19 — | $82.23 — | $37.12B — | 70.54 | $1.16 — | |
| Franco-Nevada FNV | $168.94 — |
-1.12
|
$32.54B — | $710.41K — | $168.35 — | $171.12 — | $32.54B — | 58.86 | $2.87 — | |
| Barrick Gold GOLD | $18.9 — |
-2.07
|
$32.51B — | $14.38M — | $18.86 — | $19.24 — | $32.51B — | 15.49 | $1.22 — | |
| AngloGold Ashanti AU | $40.68 — |
-1.36
|
$20.48B — | $1.66M — | $40.27 — | $41.19 — | $20.48B — | 17.45 | $2.33 — | |
| Gold Fields GFI | $22.05 — |
-1.3
|
$19.74B — | $2.43M — | $21.91 — | $22.31 — | $19.74B — | 15.97 | $1.38 — | |
| Kinross Gold KGC | $14.59 — |
-1.29
|
$17.95B — | $13.9M — | $14.46 — | $14.76 — | $17.95B — | 18.94 | $0.77 — | |
| Northern Star Resources NESRF | $13.14 — |
0
|
$15.24B — | $22.96K — | $13 — | $14.35 — | $15.24B — | 25.26 | $0.52 — | |
| Royal Gold RGLD | $180.38 — |
-0.25
|
$11.9B — | $347.25K — | $178.6 — | $180.83 — | $11.9B — | 35.86 | $5.03 — | |
| Alamos Gold AGI | $28.13 — |
-1.06
|
$11.83B — | $2.33M — | $27.89 — | $28.46 — | $11.83B — | 40.76 | $0.69 — | |
| Evolution Mining CAHPF | $5.01 — |
0
|
$10.29B — | $100 — | $5.2 — | $5.2 — | $10.29B — | 22.77 | $0.22 — | |
| Harmony Gold Mining Company HMY | $15.39 — |
-1.54
|
$9.58B — | $3.06M — | $15.22 — | $15.56 — | $9.58B — | 17.29 | $0.89 — | |
| Pan American Silver PAAS | $25.27 — |
-1.63
|
$9.15B — | $3.76M — | $25.15 — | $25.81 — | $9.15B — | 81.51 | $0.31 — | |
| Endeavour Mining EDVMF | $27.08 — |
-0.44
|
$6.52B — | $1.9K — | $26.98 — | $27.34 — | $6.52B — | 0 | -$1.2 — | |
| Osisko Gold Royalties OR | $23.63 — |
-0.04
|
$4.4B — | $700.93K — | $23.55 — | $23.92 — | $4.4B — | 262.55 | $0.09 — | |
| B2Gold BTG | $3.1 — |
+0.32
|
$4.09B — | $26.52M — | $3.04 — | $3.11 — | $4.09B — | 0 | -$0.48 — | |
| IAMGOLD IAG | $7.04 — |
-2.09
|
$4.05B — | $7.73M — | $6.99 — | $7.22 — | $4.05B — | 4.69 | $1.5 — | |
| Eldorado Gold EGO | $18.69 — |
-2.71
|
$3.93B — | $1.73M — | $18.56 — | $19.11 — | $3.93B — | 12.80 | $1.46 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.77B — | $100 — | $1.65 — | $1.65 — | $3.77B — | 0 | $0 — | |
| Coeur Mining CDE | $5.53 — |
-2.98
|
$3.64B — | $16.34M — | $5.42 — | $5.71 — | $3.64B — | 36.86 | $0.15 — | |
| Orla Mining ORLA | $10.47 — |
-2.88
|
$3.38B — | $800.04K — | $10.44 — | $10.73 — | $3.38B — | 38.77 | $0.27 — | |
| Artemis Gold ARGTF | $14.3 — |
-0.56
|
$3.23B — | $2.28K — | $14.15 — | $14.58 — | $3.23B — | 0 | -$0.11 — | |
| Sibanye Stillwater SBSW | $4.56 — |
-0.65
|
$3.23B — | $7.34M — | $4.52 — | $4.63 — | $3.23B — | 0 | -$0.55 — | |
| Equinox Gold EQX | $6.62 — |
-0.75
|
$3.04B — | $6.85M — | $6.53 — | $6.68 — | $3.04B — | 8.82 | $0.75 — | |
| Perseus Mining PMNXF | $2.11 — |
0
|
$2.92B — | $5.7K — | $2.1 — | $2.17 — | $2.92B — | 8.11 | $0.26 — | |
| Torex Gold Resources TORXF | $32 — |
+0.03
|
$2.76B — | $876 — | $31.99 — | $32.14 — | $2.76B — | 20.64 | $1.55 — | |
| New Gold NGD | $3.35 — |
-0.59
|
$2.65B — | $19M — | $3.28 — | $3.38 — | $2.65B — | 23.92 | $0.14 — | |
| Sandstorm Gold SAND | $8.39 — |
-1.76
|
$2.46B — | $3.41M — | $8.38 — | $8.56 — | $2.46B — | 167.80 | $0.05 — | |
| Dundee Precious Metals DPMLF | $13.13 — |
-0.61
|
$2.25B — | $6.75K — | $13.11 — | $13.19 — | $2.25B — | 9.79 | $1.34 — | |
| Greatland Gold GRLGF | $0.17 — |
0
|
$2.25B — | $10K — | $0.2 — | $0.2 — | $2.25B — | 0 | $0 — | |
| K92 Mining KNTNF | $9.08 — |
+0.33
|
$2.18B — | $13.83K — | $9.08 — | $9.21 — | $2.18B — | 19.73 | $0.46 — | |
| Vault Minerals REDLF | $0.32 — |
0
|
$2.18B — | $10K — | $0.3099 — | $0.3099 — | $2.18B — | 0 | $0 — | |
| Regis Resources RGRNF | $2.83 — |
0
|
$2.14B — | $420 — | $3.15 — | $3.25 — | $2.14B — | 0 | -$0.01 — | |
| SSR Mining SSRM | $10.49 — |
-1.32
|
$2.12B — | $1.5M — | $10.28 — | $10.58 — | $2.12B — | 0 | -$1.29 — | |
| Calibre Mining CXBMF | $2.34 — |
+0.43
|
$2.02B — | $38.11K — | $2.32 — | $2.34 — | $2.02B — | 58.50 | $0.04 — | |
| Hochschild Mining HCHDF | $3.68 — |
0
|
$1.89B — | $1.5K — | $3.5 — | $3.62 — | $1.89B — | 19.36 | $0.19 — | |
| Fortuna Mining FSM | $6.07 — |
-1.62
|
$1.86B — | $9.44M — | $6.04 — | $6.18 — | $1.86B — | 14.80 | $0.41 — | |
| Ramelius Resources RMLRF | $1.6 — |
0
|
$1.85B — | $1K — | $1.6 — | $1.79 — | $1.85B — | 8.42 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $12.06 — |
-1.39
|
$1.81B — | $27.07K — | $12 — | $12.29 — | $1.81B — | 18.55 | $0.65 — | |
| West African Resources WFRSF | $1.44 — |
0
|
$1.69B — | $10K — | $1.49 — | $1.49 — | $1.69B — | 11.07 | $0.13 — | |
| NovaGold Resources NG | $4.33 — |
-0.46
|
$1.45B — | $3.99M — | $4.19 — | $4.36 — | $1.45B — | 0 | -$0.14 — | |
| Centerra Gold CGAU | $6.6 — |
-1.35
|
$1.39B — | $341.22K — | $6.59 — | $6.7 — | $1.39B — | 18.85 | $0.35 — | |
| DRDGOLD DRD | $14.69 — |
-2.13
|
$1.29B — | $244.09K — | $14.55 — | $14.91 — | $1.29B — | 13.85 | $1.06 — | |
| Seabridge Gold SA | $12.33 — |
-1.12
|
$1.24B — | $459.97K — | $12.22 — | $12.42 — | $1.24B — | 0 | -$0.25 — | |
| Snowline Gold SNWGF | $5.84 — |
+1.57
|
$938.82M — | $7.07K — | $5.71 — | $5.8 — | $938.82M — | 0 | -$0.14 — | |
| Montage Gold MAUTF | $2.63 — |
-0.75
|
$936.98M — | $4.5K — | $2.65 — | $2.76 — | $936.98M — | 0 | -$0.18 — | |
| Rupert Resources RUPRF | $3.26 — |
-0.73
|
$779.46M — | $6.5K — | $3.28 — | $3.28 — | $779.46M — | 0 | -$0.02 — | |
| Southern Cross Gold Consolidated MWSNF | $3.38 — |
0
|
$752.26M — | $11.81K — | $3.35 — | $3.41 — | $752.26M — | 0 | -$0.05 — | |
| G2 Goldfields GUYGF | $2.37 — |
+0.42
|
$570.29M — | $18.8K — | $2.33 — | $2.4 — | $570.29M — | 0 | -$0.03 — | |
| ATEX Resources ECRTF | $1.52 — |
0
|
$421.59M — | $120 — | $1.52 — | $1.52 — | $421.59M — | 0 | -$0.15 — | |
| Orezone Gold ORZCF | $0.78 — |
-1.27
|
$416.16M — | $13.4K — | $0.79 — | $0.8599 — | $416.16M — | 6.00 | $0.13 — | |
| Asante Gold ASGOF | $0.75 — |
-3.78
|
$390.07M — | $15.05K — | $0.75 — | $0.8 — | $390.07M — | 0 | -$0.05 — | |
| Mandalay Resources MNDJF | $4.04 — |
+0.25
|
$379.39M — | $8.2K — | $3.94 — | $4.03 — | $379.39M — | 7.76 | $0.52 — | |
| Lumina Gold LMGDF | $0.8599 — |
-0.59
|
$362.37M — | $42K — | $0.8699 — | $0.8699 — | $362.37M — | 0 | -$0.1 — | |
| Thor Explorations THXPF | $0.54 — |
+26.76
|
$359.26M — | $750 — | $0.54 — | $0.54 — | $359.26M — | 3.85 | $0.14 — | |
| Galiano Gold GAU | $1.33 — |
-2.21
|
$343.94M — | $514.84K — | $1.33 — | $1.37 — | $343.94M — | 66.50 | $0.02 — | |
| Rio2 RIOFF | $0.7399 — |
-1.33
|
$315.87M — | $20.36K — | $0.7199 — | $0.75 — | $315.87M — | 0 | $0 — | |
| Probe Gold PROBF | $1.5 — |
+0.34
|
$302.82M — | $2.1K — | $1.42 — | $1.49 — | $302.82M — | 0 | -$0.1 — | |
| Rusoro Mining RMLFF | $0.4899 — |
+2.59
|
$299.78M — | $6.1K — | $0.46 — | $0.4699 — | $299.78M — | 0 | -$0.04 — | |
| Elemental Altus Royalties ELEMF | $1.07 — |
+3.88
|
$262.97M — | $14.74K — | $1.05 — | $1.08 — | $262.97M — | 0 | $0 — | |
| Orogen Royalties OGNRF | $1.29 — |
0
|
$260.83M — | $35.42K — | $1.29 — | $1.3 — | $260.83M — | 0 | $0 — | |
| Caledonia Mining CMCL | $13.33 — |
-0.07
|
$257.2M — | $76.65K — | $13.1 — | $13.36 — | $257.2M — | 14.64 | $0.91 — | |
| Mako Mining MAKOF | $3.24 — |
+0.62
|
$256.92M — | $600 — | $3.22 — | $3.25 — | $256.92M — | 12.46 | $0.26 — | |
| Idaho Strategic Resources IDR | $16.01 — |
-8.41
|
$238.87M — | $351.7K — | $15.95 — | $17.25 — | $238.87M — | 23.89 | $0.67 — | |
| Heliostar Metals HSTXF | $0.8199 — |
-0.83
|
$200.44M — | $24.45K — | $0.8 — | $0.8399 — | $200.44M — | 3.29 | $0.25 — | |
| Gold Reserve GDRZF | $1.71 — |
+6.88
|
$193.29M — | $700 — | $1.61 — | $1.72 — | $193.29M — | 0 | -$0.1 — | |
| Serabi Gold SRBIF | $2.05 — |
0
|
$186.96M — | $100 — | $2.08 — | $2.08 — | $186.96M — | 7.86 | $0.26 — | |
| Jaguar Mining JAGGF | $2.32 — |
+0.43
|
$184.64M — | $2.9K — | $2.29 — | $2.32 — | $184.64M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $14.17 — |
-0.28
|
$173.56M — | $83.13K — | $13.95 — | $14.29 — | $173.56M — | 0 | -$3.49 — | |
| Omai Gold Mines OMGGF | $0.32 — |
0
|
$166.21M — | $5 — | $0.33 — | $0.33 — | $166.21M — | 0 | -$0.01 — | |
| Steppe Gold STPGF | $0.6099 — |
+0.02
|
$155.39M — | $3K — | $0.5999 — | $0.6099 — | $155.39M — | 1.90 | $0.32 — | |
| GoldMining GLDG | $0.78 — |
-0.83
|
$152.61M — | $367.63K — | $0.76 — | $0.78 — | $152.61M — | 0 | -$0.1 — | |
| Dynacor DNGDF | $3.48 — |
-0.29
|
$148.6M — | $200 — | $3.49 — | $3.49 — | $148.6M — | 8.09 | $0.43 — | |
| Minera Alamos MAIFF | $0.25 — |
+1
|
$146.65M — | $4.2K — | $0.25 — | $0.26 — | $146.65M — | 0 | -$0.03 — | |
| Sitka Gold SITKF | $0.4099 — |
-1.76
|
$145.04M — | $12.5K — | $0.4199 — | $0.4199 — | $145.04M — | 0 | -$0.01 — | |
| Thesis Gold THSGF | $0.66 — |
-1.06
|
$141.13M — | $47.53K — | $0.64 — | $0.66 — | $141.13M — | 0 | $0 — | |
| Verde Resources VRDR | $0.1 — |
-0.41
|
$137.4M — | $8.5K — | $0.1 — | $0.11 — | $137.4M — | 0 | $0 — | |
| International Tower Hill Mines THM | $0.65 — |
-1.27
|
$135.26M — | $143.74K — | $0.64 — | $0.66 — | $135.26M — | 0 | -$0.02 — | |
| First Mining Gold FFMGF | $0.1199 — |
+0.24
|
$134.02M — | $787.17K — | $0.1199 — | $0.13 — | $134.02M — | 0 | -$0.01 — | |
| Mayfair Gold MFGCF | $1.22 — |
0
|
$133.61M — | $10 — | $1.25 — | $1.25 — | $133.61M — | 0 | -$0.11 — | |
| U.S. Gold USAU | $10.41 — |
+0.82
|
$129.92M — | $395.81K — | $9.81 — | $10.47 — | $129.92M — | 0 | -$1.37 — | |
| Vista Gold VGZ | $1.03 — |
+3
|
$128.19M — | $581.2K — | $0.9699 — | $1.03 — | $128.19M — | 11.44 | $0.09 — | |
| Goldgroup Mining GGAZF | $0.77 — |
+2.67
|
$125.7M — | $13.5K — | $0.75 — | $0.75 — | $125.7M — | 19.25 | $0.04 — | |
| Monument Mining MMTMF | $0.33 — |
+6.13
|
$108.05M — | $30.88K — | $0.32 — | $0.33 — | $108.05M — | 6.58 | $0.05 — | |
| Tudor Gold TDRRF | $0.44 — |
-3.7
|
$105.38M — | $20.5K — | $0.44 — | $0.45 — | $105.38M — | 0 | -$0.01 — | |
| Majestic Gold MJGCF | $0.1 — |
0
|
$101.46M — | $436K — | $0.08999 — | $0.1 — | $101.46M — | 9.55 | $0.01 — | |
| Newcore Gold NCAUF | $0.39 — |
-1.43
|
$101.03M — | $15.25K — | $0.4 — | $0.4099 — | $101.03M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.41 — |
+3.68
|
$99.07M — | $38.29K — | $1.4 — | $1.45 — | $99.07M — | 70.50 | $0.02 — | |
| Liberty Gold LGDTF | $0.2099 — |
+0.48
|
$95.31M — | $50K — | $0.2099 — | $0.22 — | $95.31M — | 0 | -$0.05 — | |
| Amex Exploration AMXEF | $0.79 — |
+0.26
|
$95.04M — | $15.78K — | $0.78 — | $0.79 — | $95.04M — | 0 | $0 — | |
| Aurion Resources AIRRF | $0.5899 — |
-2.47
|
$90.15M — | $6K — | $0.5999 — | $0.6099 — | $90.15M — | 0 | -$0.01 — | |
| TRX Gold TRX | $0.32 — |
-2.08
|
$89.47M — | $271.08K — | $0.3099 — | $0.32 — | $89.47M — | 0 | -$0.01 — | |
| Hycroft Mining Holding HYMC | $3.4 — |
-2.02
|
$86.69M — | $122.2K — | $3.36 — | $3.51 — | $86.69M — | 0 | -$2.63 — | |
| Fortitude Gold FTCO | $3.26 — |
-1.21
|
$79.77M — | $24.17K — | $3.25 — | $3.34 — | $79.77M — | 0 | -$0.08 — | |
| Goldshore Resources GSHRF | $0.2399 — |
-1.86
|
$79.44M — | $57.4K — | $0.2399 — | $0.25 — | $79.44M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
+0.65
|
$79.22M — | $16.5K — | $0.23 — | $0.23 — | $79.22M — | 0 | $0 — | |
| Northern Superior Resources NSUPF | $0.4699 — |
+2.17
|
$77.62M — | $500 — | $0.46 — | $0.46 — | $77.62M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||