![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Соединенные Штаты Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (513)
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (183)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (396)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
Материалы (513)
- {{item.name}}
- Все секторы
- Материалы (513)
Золото (513)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $37.39 — |
0
|
$54.57B — | $14 — | $39.1 — | $39.1 — | $54.57B — | 12.29 | $3.04 — | |
| Zijin Mining Group Company ZIJMF | $1.89 — |
+2.16
|
$54.57B — | $1.75K — | $1.85 — | $1.92 — | $54.57B — | 12.59 | $0.15 — | |
| Agnico Eagle Mines AEM | $96.28 — |
+1.68
|
$48.46B — | $3.62M — | $92.12 — | $96.45 — | $48.46B — | 25.47 | $3.78 — | |
| Newmont NEM | $42.84 — |
+1.71
|
$48.27B — | $8.84M — | $41.23 — | $42.86 — | $48.27B — | 14.97 | $2.86 — | |
| Wheaton Precious Metals WPM | $68.92 — |
+1.29
|
$31.37B — | $2.07M — | $66.69 — | $69.4 — | $31.37B — | 51.43 | $1.34 — | |
| Barrick Gold GOLD | $17.75 — |
+0.34
|
$30.68B — | $29.26M — | $17.28 — | $17.75 — | $30.68B — | 14.54 | $1.22 — | |
| Franco-Nevada FNV | $142.94 — |
+1.24
|
$27.52B — | $1.19M — | $138.59 — | $143.8 — | $27.52B — | 0 | -$3.16 — | |
| Gold Fields GFI | $17.97 — |
-2.34
|
$16.08B — | $4.82M — | $17.64 — | $18.03 — | $16.08B — | 25.30 | $0.71 — | |
| AngloGold Ashanti AU | $29.47 — |
+0.48
|
$14.84B — | $2.41M — | $28.46 — | $29.48 — | $14.84B — | 12.64 | $2.33 — | |
| Kinross Gold KGC | $10.72 — |
+0.94
|
$13.19B — | $20.07M — | $10.32 — | $10.73 — | $13.19B — | 13.92 | $0.77 — | |
| Royal Gold RGLD | $147 — |
+1.35
|
$9.67B — | $333.54K — | $142.95 — | $147.08 — | $9.67B — | 29.16 | $5.04 — | |
| Alamos Gold AGI | $22.86 — |
+1.02
|
$9.62B — | $2.11M — | $22.04 — | $22.86 — | $9.62B — | 33.13 | $0.69 — | |
| Pan American Silver PAAS | $23.83 — |
-0.29
|
$8.64B — | $2.52M — | $23.03 — | $23.84 — | $8.64B — | 76.87 | $0.31 — | |
| Harmony Gold Mining Company HMY | $9.95 — |
-1.29
|
$6.19B — | $5.19M — | $9.69 — | $9.98 — | $6.19B — | 13.44 | $0.74 — | |
| Endeavour Mining EDVMF | $19.86 — |
+1.33
|
$4.81B — | $100 — | $19.6 — | $19.6 — | $4.81B — | 0 | -$1.35 — | |
| B2Gold BTG | $2.66 — |
-0.37
|
$3.53B — | $34.24M — | $2.59 — | $2.68 — | $3.53B — | 0 | -$0.48 — | |
| Osisko Gold Royalties OR | $18.33 — |
+2.29
|
$3.42B — | $997.32K — | $17.55 — | $18.34 — | $3.42B — | 203.66 | $0.09 — | |
| Coeur Mining CDE | $5.15 — |
+2.59
|
$3.29B — | $29.07M — | $4.86 — | $5.17 — | $3.29B — | 34.33 | $0.15 — | |
| IAMGOLD IAG | $5.52 — |
+1.47
|
$3.16B — | $9.24M — | $5.27 — | $5.52 — | $3.16B — | 3.68 | $1.5 — | |
| De Grey Mining DGMLF | $1.21 — |
0
|
$2.94B — | $400 — | $1.25 — | $1.25 — | $2.94B — | 0 | -$0.01 — | |
| Equinox Gold EQX | $6.42 — |
+2.56
|
$2.92B — | $5.99M — | $6.19 — | $6.42 — | $2.92B — | 8.56 | $0.75 — | |
| Eldorado Gold EGO | $13.77 — |
+0.66
|
$2.82B — | $1.86M — | $13.3 — | $13.79 — | $2.82B — | 9.43 | $1.46 — | |
| Perseus Mining PMNXF | $1.78 — |
0
|
$2.5B — | $6.3K — | $1.84 — | $1.9 — | $2.5B — | 7.73 | $0.23 — | |
| Artemis Gold ARGTF | $10.96 — |
+0.93
|
$2.47B — | $600 — | $10.54 — | $10.86 — | $2.47B — | 0 | -$0.09 — | |
| Sibanye Stillwater SBSW | $3.19 — |
-0.31
|
$2.26B — | $10.95M — | $3.05 — | $3.21 — | $2.26B — | 0 | -$0.56 — | |
| Orla Mining ORLA | $7.01 — |
0
|
$2.26B — | $1.41M — | $6.76 — | $7.17 — | $2.26B — | 0 | $0 — | |
| New Gold NGD | $2.72 — |
+0.74
|
$2.15B — | $20.08M — | $2.63 — | $2.72 — | $2.15B — | 19.42 | $0.14 — | |
| Dundee Precious Metals DPMLF | $11.73 — |
-0.17
|
$2.03B — | $7K — | $11.35 — | $11.75 — | $2.03B — | 8.68 | $1.35 — | |
| SSR Mining SSRM | $9.99 — |
-1.09
|
$2.02B — | $1.85M — | $9.81 — | $10.03 — | $2.02B — | 0 | -$1.29 — | |
| Ramelius Resources RMLRF | $1.71 — |
0
|
$1.98B — | $1.1K — | $1.75 — | $1.76 — | $1.98B — | 14.25 | $0.12 — | |
| Vault Minerals REDLF | $0.28 — |
0
|
$1.93B — | $8.69K — | $0.2399 — | $0.2399 — | $1.93B — | 0 | $0 — | |
| Torex Gold Resources TORXF | $21.85 — |
-0.59
|
$1.88B — | $1.77K — | $21.43 — | $21.88 — | $1.88B — | 14.09 | $1.55 — | |
| Sandstorm Gold SAND | $6.13 — |
-1.76
|
$1.82B — | $7.22M — | $6.02 — | $6.17 — | $1.82B — | 122.59 | $0.05 — | |
| Calibre Mining CXBMF | $1.97 — |
+2.6
|
$1.68B — | $68.16K — | $1.91 — | $1.97 — | $1.68B — | 49.25 | $0.04 — | |
| K92 Mining KNTNF | $6.63 — |
+0.15
|
$1.58B — | $12.36K — | $6.43 — | $6.62 — | $1.58B — | 21.38 | $0.31 — | |
| Wesdome Gold Mines WDOFF | $10.06 — |
+2.34
|
$1.51B — | $31.75K — | $9.62 — | $10.24 — | $1.51B — | 26.47 | $0.38 — | |
| Greatland Gold GRLGF | $0.1199 — |
0
|
$1.5B — | $10K — | $0.1 — | $0.1 — | $1.5B — | 0 | $0 — | |
| Fortuna Mining FSM | $4.32 — |
-0.23
|
$1.36B — | $15.04M — | $4.2 — | $4.35 — | $1.36B — | 61.71 | $0.07 — | |
| West African Resources WFRSF | $0.9699 — |
0
|
$1.23B — | $650 — | $1.1 — | $1.1 — | $1.23B — | 10.76 | $0.09 — | |
| Hochschild Mining HCHDF | $2.35 — |
0
|
$1.21B — | $500 — | $2.33 — | $2.33 — | $1.21B — | 33.57 | $0.07 — | |
| Centerra Gold CGAU | $5.75 — |
+1.05
|
$1.21B — | $1.26M — | $5.56 — | $5.75 — | $1.21B — | 16.42 | $0.35 — | |
| Seabridge Gold SA | $10.84 — |
+1.4
|
$1.09B — | $1.2M — | $10.35 — | $10.85 — | $1.09B — | 0 | -$0.11 — | |
| NovaGold Resources NG | $3 — |
+1.69
|
$1.01B — | $1.39M — | $2.92 — | $3.01 — | $1.01B — | 0 | -$0.14 — | |
| Bellevue Gold BELGF | $0.79 — |
0
|
$1.01B — | $2K — | $0.78 — | $0.78 — | $1.01B — | 19.64 | $0.04 — | |
| DRDGOLD DRD | $11.01 — |
-0.18
|
$949.54M — | $270.21K — | $10.73 — | $11.02 — | $949.54M — | 10.28 | $1.07 — | |
| Snowline Gold SNWGF | $4.44 — |
-0.56
|
$711.18M — | $10K — | $4.33 — | $4.46 — | $711.18M — | 0 | -$0.13 — | |
| Rupert Resources RUPRF | $3.22 — |
0
|
$696.43M — | $14.79K — | $3.16 — | $3.25 — | $696.43M — | 0 | -$0.02 — | |
| Montage Gold MAUTF | $1.63 — |
+0.62
|
$572.85M — | $700 — | $1.61 — | $1.62 — | $572.85M — | 0 | -$0.13 — | |
| Southern Cross Gold Consolidated MWSNF | $2.31 — |
+1.32
|
$511.97M — | $4.1K — | $2.28 — | $2.28 — | $511.97M — | 115.50 | $0.02 — | |
| Resolute Mining RMGGF | $0.2399 — |
0
|
$510.97M — | $12.5K — | $0.26 — | $0.26 — | $510.97M — | 0 | -$0.01 — | |
| G2 Goldfields GUYGF | $2.03 — |
0
|
$487.1M — | $10.5K — | $1.98 — | $2.03 — | $487.1M — | 0 | -$0.02 — | |
| ATEX Resources ECRTF | $1.58 — |
0
|
$448.89M — | $25.1K — | $1.5 — | $1.6 — | $448.89M — | 0 | -$0.1 — | |
| Rusoro Mining RMLFF | $0.5899 — |
-0.68
|
$366.39M — | $9K — | $0.5799 — | $0.5899 — | $366.39M — | 0 | -$0.04 — | |
| Mandalay Resources MNDJF | $3.3 — |
-0.6
|
$311.41M — | $650 — | $3.28 — | $3.32 — | $311.41M — | 6.59 | $0.5 — | |
| Galiano Gold GAU | $1.13 — |
-3.42
|
$297.21M — | $611.89K — | $1.11 — | $1.16 — | $297.21M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.5699 — |
-1.09
|
$265.42M — | $2K — | $0.5799 — | $0.5799 — | $265.42M — | 8.14 | $0.07 — | |
| Alkane Resources ALKEF | $0.39 — |
0
|
$236.16M — | $1K — | $0.4 — | $0.4 — | $236.16M — | 19.50 | $0.02 — | |
| Probe Gold PROBF | $1.24 — |
+0.81
|
$228.34M — | $17.1K — | $1.23 — | $1.25 — | $228.34M — | 0 | -$0.1 — | |
| Rio2 RIOFF | $0.52 — |
-0.08
|
$218.52M — | $104.02K — | $0.5 — | $0.52 — | $218.52M — | 0 | -$0.05 — | |
| Orogen Royalties OGNRF | $1.05 — |
+0.96
|
$213.2M — | $11.68K — | $1.04 — | $1.06 — | $213.2M — | 0 | $0 — | |
| Elemental Altus Royalties ELEMF | $0.8599 — |
+1.06
|
$212.57M — | $20.3K — | $0.8399 — | $0.8499 — | $212.57M — | 86.09 | $0.01 — | |
| Mako Mining MAKOF | $2.62 — |
-2.96
|
$209.81M — | $3.7K — | $2.62 — | $2.65 — | $209.81M — | 7.48 | $0.35 — | |
| Gold Reserve GDRZF | $1.8 — |
+9.76
|
$203.47M — | $6.6K — | $1.65 — | $1.8 — | $203.47M — | 0 | -$0.1 — | |
| Verde Resources VRDR | $0.16 — |
-8.57
|
$199.85M — | $140.93K — | $0.16 — | $0.17 — | $199.85M — | 0 | $0 — | |
| Caledonia Mining CMCL | $10.07 — |
-0.1
|
$193.49M — | $65.71K — | $9.81 — | $10.12 — | $193.49M — | 20.97 | $0.48 — | |
| Lumina Gold LMGDF | $0.4299 — |
+3.15
|
$177.73M — | $5K — | $0.4099 — | $0.4099 — | $177.73M — | 0 | -$0.1 — | |
| Thor Explorations THXPF | $0.26 — |
+1.96
|
$172.73M — | $17.5K — | $0.26 — | $0.27 — | $172.73M — | 3.25 | $0.08 — | |
| Idaho Strategic Resources IDR | $11.74 — |
-0.42
|
$160.38M — | $90.68K — | $11.4 — | $11.84 — | $160.38M — | 23.01 | $0.51 — | |
| GoldMining GLDG | $0.8 — |
+2.68
|
$155.85M — | $310.68K — | $0.77 — | $0.8 — | $155.85M — | 0 | -$0.09 — | |
| Jaguar Mining JAGGF | $1.7 — |
-0.18
|
$137.81M — | $4.4K — | $1.7 — | $1.74 — | $137.81M — | 4.58 | $0.37 — | |
| Mayfair Gold MFGCF | $1.17 — |
+2.37
|
$130.84M — | $31 — | $1.14 — | $1.14 — | $130.84M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.2399 — |
+6.67
|
$125.02M — | $193.35K — | $0.23 — | $0.2399 — | $125.02M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.22 — |
+0.56
|
$124.84M — | $29.8K — | $0.22 — | $0.22 — | $124.84M — | 0 | -$0.03 — | |
| Heliostar Metals HSTXF | $0.56 — |
+0.76
|
$123.32M — | $60.53K — | $0.55 — | $0.5699 — | $123.32M — | 0 | -$0.06 — | |
| Fortitude Gold FTCO | $5.02 — |
+0.4
|
$121.35M — | $5.82K — | $4.98 — | $5.07 — | $121.35M — | 0 | -$0.08 — | |
| Thesis Gold THSGF | $0.56 — |
-0.88
|
$120.9M — | $2.4K — | $0.5699 — | $0.5699 — | $120.9M — | 0 | $0 — | |
| Steppe Gold STPGF | $0.4699 — |
+0.81
|
$120.72M — | $128 — | $0.4699 — | $0.4699 — | $120.72M — | 5.25 | $0.09 — | |
| Contango Ore CTGO | $9.36 — |
+2.52
|
$114.46M — | $149.32K — | $8.86 — | $9.42 — | $114.46M — | 0 | -$7.04 — | |
| U.S. Gold USAU | $8.26 — |
-0.6
|
$101.79M — | $127.68K — | $7.96 — | $8.29 — | $101.79M — | 0 | -$1 — | |
| Tudor Gold TDRRF | $0.4299 — |
-1.84
|
$99.71M — | $6.3K — | $0.4199 — | $0.4299 — | $99.71M — | 0 | -$0.02 — | |
| International Tower Hill Mines THM | $0.4699 — |
+0.23
|
$94.01M — | $190.88K — | $0.46 — | $0.4799 — | $94.01M — | 0 | -$0.02 — | |
| First Mining Gold FFMGF | $0.08999 — |
-1.14
|
$93.99M — | $38.55K — | $0.08999 — | $0.08999 — | $93.99M — | 0 | -$0.03 — | |
| Sitka Gold SITKF | $0.27 — |
+4.79
|
$87.83M — | $8K — | $0.26 — | $0.26 — | $87.83M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.23 — |
-3.08
|
$87.67M — | $37.71K — | $0.22 — | $0.23 — | $87.67M — | 0 | -$0.04 — | |
| Amex Exploration AMXEF | $0.68 — |
0
|
$85.56M — | $5K — | $0.6899 — | $0.6999 — | $85.56M — | 68.29 | $0.01 — | |
| TRX Gold TRX | $0.2899 — |
-1.19
|
$82.93M — | $381.9K — | $0.2899 — | $0.2999 — | $82.93M — | 0 | $0 — | |
| Aurion Resources AIRRF | $0.53 — |
0
|
$79.81M — | $3.8K — | $0.51 — | $0.53 — | $79.81M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.2399 — |
-4
|
$79.48M — | $4K — | $0.2399 — | $0.2399 — | $79.48M — | 8.00 | $0.03 — | |
| Vista Gold VGZ | $0.63 — |
-0.41
|
$76.98M — | $229.16K — | $0.6199 — | $0.63 — | $76.98M — | 6.94 | $0.09 — | |
| Laurion Mineral Exploration LMEFF | $0.26 — |
0
|
$71.68M — | $25K — | $0.26 — | $0.26 — | $71.68M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.2099 — |
-0.86
|
$71.25M — | $176.32K — | $0.2099 — | $0.22 — | $71.25M — | 0 | $0 — | |
| Augusta Gold AUGG | $0.81 — |
0
|
$69.6M — | $36.8K — | $0.76 — | $0.8499 — | $69.6M — | 0 | -$0.09 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$66.16M — | $797.6K — | $0.1499 — | $0.1499 — | $66.16M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2 — |
-4.37
|
$65.79M — | $34K — | $0.19 — | $0.2 — | $65.79M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.34 — |
-1.47
|
$62.16M — | $2.1K — | $1.33 — | $1.34 — | $62.16M — | 134.00 | $0.01 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$59.58M — | $120.25K — | $0.02 — | $0.02 — | $59.58M — | 0 | -$0.07 — | |
| Loncor Gold LONCF | $0.38 — |
-2.56
|
$58.75M — | $2.5K — | $0.38 — | $0.38 — | $58.75M — | 0 | -$0.14 — | |
| Eloro Resources ELRRF | $0.6899 — |
+0.42
|
$58.74M — | $7.5K — | $0.63 — | $0.6999 — | $58.74M — | 0 | -$0.09 — | |
| Hycroft Mining Holding HYMC | $2.33 — |
+2.64
|
$57.68M — | $97.18K — | $2.24 — | $2.35 — | $57.68M — | 0 | -$2.58 — | |
| Minaurum Gold MMRGF | $0.1499 — |
-0.07
|
$57.52M — | $39.87K — | $0.1499 — | $0.1499 — | $57.52M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||