Соединенные Штаты Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (343)
- {{country.name}}
- Все страны
- Соединенные Штаты (343)
- Аргентина (8)
- Австралия (137)
- Австрия (2)
- Бразилия (5)
- Канада (289)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (1)
- Германия (240)
- Гонконг (9)
- Индия (1)
- Индонезия (4)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (5)
- Сингапур (3)
- Южная Африка (6)
- Швеция (1)
- Турция (2)
- Великобритания (3)
Все биржи
Материалы (343)
- {{item.name}}
- Все секторы
- Материалы (343)
Золото (343)
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (49)
- Химикаты (57)
- Специальные химикаты (163)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (31)
- Другие промышленные металлы и их добыча (543)
- Золото (343)
- Серебро (24)
- Другие драгоценные металлы и их добыча (151)
- Коксующийся уголь (11)
- Сталь (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company ZIJMF | $4.40 — |
-0.68
|
$117.40B — | $2.10K — | $4.40 — | $4.50 — | $117.40B — | 18.33 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $87.01 — |
-0.42
|
$116.56B — | $5.30K — | $85.78 — | $89.53 — | $116.56B — | 18.27 | $4.76 — | ||
| Newmont NEM | $98.14 — |
-1.29
|
$107.80B — | $8.24M — | $96.50 — | $102.04 — | $107.80B — | 15.26 | $6.43 — | ||
| Agnico Eagle Mines AEM | $168.27 — |
-1.25
|
$84.48B — | $2.55M — | $167.31 — | $174.85 — | $84.48B — | 24.63 | $6.83 — | ||
| Barrick Mining B | $43.09 — |
-0.14
|
$73.68B — | $17.01M — | $42.04 — | $44.07 — | $73.68B — | 20.71 | $2.08 — | ||
| Wheaton Precious Metals WPM | $117.53 — |
+0.18
|
$53.43B — | $2.39M — | $116.24 — | $120.55 — | $53.43B — | 53.42 | $2.20 — | ||
| AngloGold Ashanti AU | $82.92 — |
-3.02
|
$41.87B — | $2.42M — | $82.16 — | $86.78 — | $41.87B — | 18.18 | $4.56 — | ||
| Franco-Nevada FNV | $215.15 — |
+0.44
|
$41.64B — | $578.07K — | $214.27 — | $220.25 — | $41.64B — | 45.01 | $4.78 — | ||
| Gold Fields GFI | $43.49 — |
-3.57
|
$39.14B — | $3.75M — | $42.72 — | $45.81 — | $39.14B — | 20.80 | $2.09 — | ||
| Kinross Gold KGC | $27.92 — |
-2.21
|
$34.13B — | $9.65M — | $27.41 — | $29.18 — | $34.13B — | 19.52 | $1.43 — | ||
| Northern Star Resources NESRF | $17.95 — |
-0.55
|
$25.68B — | $400.00 — | $17.95 — | $18.05 — | $25.68B — | 24.25 | $0.74 — | ||
| Pan American Silver PAAS | $49.73 — |
-1.23
|
$20.99B — | $8.10M — | $48.98 — | $52.24 — | $20.99B — | 28.74 | $1.73 — | ||
| Royal Gold RGLD | $218.75 — |
+0.11
|
$18.46B — | $1.14M — | $216.77 — | $224.77 — | $18.46B — | 30.04 | $7.28 — | ||
| Evolution Mining CAHPF | $8.50 — |
+6.38
|
$17.44B — | $1.70K — | $8.50 — | $8.55 — | $17.44B — | 27.41 | $0.31 — | ||
| Alamos Gold AGI | $38.49 — |
+0.1
|
$16.19B — | $2.01M — | $37.94 — | $39.44 — | $16.19B — | 30.07 | $1.28 — | ||
| Harmony Gold Mining Company HMY | $20.40 — |
-0.87
|
$12.87B — | $3.91M — | $20.09 — | $21.27 — | $12.87B — | 15.11 | $1.35 — | ||
| Endeavour Mining EDVMF | $47.98 — |
+2.85
|
$11.55B — | $47.58K — | $46.81 — | $48.75 — | $11.55B — | 24.23 | $1.98 — | ||
| Equinox Gold EQX | $14.70 — |
+0.14
|
$11.54B — | $8.76M — | $14.39 — | $15.10 — | $11.54B — | 147.00 | $0.10 — | ||
| Coeur Mining CDE | $17.25 — |
-1.32
|
$11.08B — | $21.60M — | $16.62 — | $18.10 — | $11.08B — | 24.29 | $0.71 — | ||
| Sibanye Stillwater SBSW | $13.29 — |
+1.22
|
$9.55B — | $10.31M — | $13.14 — | $14.08 — | $9.55B — | 0 | -$0.30 — | ||
| IAMGOLD IAG | $15.84 — |
-0.56
|
$9.12B — | $6.23M — | $15.56 — | $16.38 — | $9.12B — | 27.78 | $0.57 — | ||
| Eldorado Gold EGO | $34.66 — |
-1.2
|
$7.00B — | $2.20M — | $33.95 — | $36.00 — | $7.00B — | 19.04 | $1.82 — | ||
| OR Royalties OR | $36.05 — |
+0.39
|
$6.78B — | $1.08M — | $35.62 — | $36.63 — | $6.78B — | 46.21 | $0.78 — | ||
| New Gold NGD | $8.38 — |
-1.99
|
$6.68B — | $15.78M — | $8.15 — | $8.85 — | $6.68B — | 26.18 | $0.32 — | ||
| DPM Metals DPMLF | $29.41 — |
-1.44
|
$6.53B — | $5.03K — | $29.36 — | $30.57 — | $6.53B — | 17.19 | $1.71 — | ||
| Artemis Gold ARGTF | $26.99 — |
-2.14
|
$6.23B — | $1.40K — | $26.99 — | $27.48 — | $6.23B — | 42.17 | $0.64 — | ||
| B2Gold BTG | $4.60 — |
-1.71
|
$6.15B — | $29.32M — | $4.53 — | $4.81 — | $6.15B — | 30.66 | $0.15 — | ||
| Ramelius Resources RMLRF | $2.60 — |
+6.12
|
$5.00B — | $17.50K — | $2.60 — | $2.60 — | $5.00B — | 9.62 | $0.27 — | ||
| Perseus Mining PMNXF | $3.56 — |
+1.71
|
$4.82B — | $200.00 — | $3.49 — | $3.50 — | $4.82B — | 13.18 | $0.27 — | ||
| SSR Mining SSRM | $22.21 — |
-0.85
|
$4.53B — | $2.83M — | $21.33 — | $23.14 — | $4.53B — | 21.56 | $1.03 — | ||
| Torex Gold Resources TORXF | $46.50 — |
-0.17
|
$4.47B — | $3.51K — | $45.90 — | $47.02 — | $4.47B — | 13.67 | $3.40 — | ||
| Orla Mining ORLA | $13.08 — |
-0.3
|
$4.45B — | $3.47M — | $12.70 — | $13.70 — | $4.45B — | 81.75 | $0.16 — | ||
| NovaGold Resources NG | $9.71 — |
+0.1
|
$3.95B — | $3.09M — | $9.43 — | $9.98 — | $3.95B — | 0 | -$0.25 — | ||
| K92 Mining KNTNF | $15.99 — |
+0.69
|
$3.89B — | $14.29K — | $15.64 — | $16.50 — | $3.89B — | 15.52 | $1.03 — | ||
| Hochschild Mining HCHDF | $6.25 — |
+4.69
|
$3.22B — | $2.71K — | $6.20 — | $6.34 — | $3.22B — | 21.55 | $0.29 — | ||
| Seabridge Gold SA | $29.87 — |
-1.45
|
$3.12B — | $652.53K — | $29.22 — | $31.19 — | $3.12B — | 0 | -$0.40 — | ||
| Fortuna Mining FSM | $9.78 — |
0
|
$3.01B — | $7.87M — | $9.60 — | $10.06 — | $3.01B — | 11.64 | $0.84 — | ||
| Centerra Gold CGAU | $14.19 — |
-0.63
|
$2.87B — | $1.04M — | $13.95 — | $14.73 — | $2.87B — | 8.81 | $1.61 — | ||
| DRDGOLD DRD | $31.40 — |
-1.47
|
$2.72B — | $483.95K — | $31.07 — | $33.31 — | $2.72B — | 20.52 | $1.53 — | ||
| Wesdome Gold Mines WDOFF | $16.38 — |
-2.15
|
$2.48B — | $17.20K — | $16.27 — | $17.05 — | $2.48B — | 11.78 | $1.39 — | ||
| Emerald Resources NL EOGSF | $3.71 — |
0
|
$2.46B — | $400.00 — | $3.50 — | $3.50 — | $2.46B — | 41.22 | $0.09 — | ||
| Montage Gold MAUTF | $6.42 — |
+3.88
|
$2.33B — | $15.96K — | $6.21 — | $6.47 — | $2.33B — | 0 | -$0.20 — | ||
| Snowline Gold SNWGF | $13.01 — |
+1.96
|
$2.25B — | $42.80K — | $12.76 — | $13.20 — | $2.25B — | 0 | -$0.22 — | ||
| West African Resources WFRSF | $1.80 — |
0
|
$2.06B — | $30.00K — | $1.80 — | $1.80 — | $2.06B — | 9.47 | $0.19 — | ||
| Ionic Rare Earths IXRRF | $0.25 — |
0
|
$1.69B — | $167.00K — | $0.01 — | $0.01 — | $1.69B — | 0 | -$0.04 — | ||
| Bellevue Gold BELGF | $1.03 — |
+4.57
|
$1.64B — | $47.55K — | $0.96 — | $0.99 — | $1.64B — | 0 | -$0.02 — | ||
| Resolute Mining RMGGF | $0.73 — |
0
|
$1.55B — | $3.50K — | $0.70 — | $0.70 — | $1.55B — | 73.00 | $0.01 — | ||
| Mineros MNSAF | $4.13 — |
+1.88
|
$1.22B — | $800.00 — | $4.05 — | $4.07 — | $1.22B — | 7.78 | $0.53 — | ||
| Asante Gold ASGOF | $1.44 — |
-1.63
|
$1.13B — | $1.30K — | $1.38 — | $1.46 — | $1.13B — | 0 | -$0.53 — | ||
| Hycroft Mining Holding HYMC | $13.40 — |
+8.41
|
$1.08B — | $1.96M — | $12.32 — | $13.74 — | $1.08B — | 0 | -$1.54 — | ||
| Alkane Resources ALKEF | $0.78 — |
-1.2
|
$1.07B — | $1.53M — | $0.78 — | $0.89 — | $1.07B — | 19.51 | $0.04 — | ||
| Rupert Resources RUPRF | $4.43 — |
-2.64
|
$1.04B — | $15.30K — | $4.41 — | $4.69 — | $1.04B — | 0 | -$0.02 — | ||
| Gold Royalty GROY | $4.09 — |
-0.24
|
$913.61M — | $2.53M — | $3.97 — | $4.25 — | $913.61M — | 0 | -$0.04 — | ||
| G2 Goldfields GUYGF | $3.50 — |
-0.28
|
$899.53M — | $3.57K — | $3.40 — | $3.55 — | $899.53M — | 0 | -$0.04 — | ||
| Kingsgate Consolidated KSKGF | $3.33 — |
+8.29
|
$881.58M — | $1.95K — | $3.15 — | $3.20 — | $881.58M — | 47.57 | $0.07 — | ||
| Robex Resources RSRBF | $3.50 — |
+7.91
|
$854.28M — | $6.00K — | $3.49 — | $3.60 — | $854.28M — | 0 | -$0.25 — | ||
| Rio2 RIOFF | $1.98 — |
+8.2
|
$851.15M — | $155.74K — | $1.85 — | $1.98 — | $851.15M — | 99.00 | $0.02 — | ||
| Orezone Gold ORZCF | $1.17 — |
-5.65
|
$699.53M — | $22.80K — | $1.17 — | $1.23 — | $699.53M — | 9.00 | $0.13 — | ||
| Omai Gold Mines OMGGF | $1.09 — |
+3.81
|
$692.93M — | $975.00 — | $1.04 — | $1.10 — | $692.93M — | 0 | -$0.01 — | ||
| Idaho Strategic Resources IDR | $44.11 — |
+1.57
|
$687.78M — | $548.76K — | $42.00 — | $45.24 — | $687.78M — | 60.42 | $0.73 — | ||
| Galiano Gold GAU | $2.58 — |
+3.2
|
$674.89M — | $3.53M — | $2.50 — | $2.64 — | $674.89M — | 0 | -$0.18 — | ||
| Thor Explorations THXPF | $0.95 — |
+0.72
|
$631.57M — | $3.00K — | $0.95 — | $0.96 — | $631.57M — | 3.79 | $0.25 — | ||
| Probe Gold PROBF | $2.67 — |
+0.38
|
$550.98M — | $2.57K — | $2.67 — | $2.67 — | $550.98M — | 0 | -$0.09 — | ||
| Heliostar Metals HSTXF | $1.95 — |
+2.63
|
$505.89M — | $56.00K — | $1.92 — | $1.96 — | $505.89M — | 15.00 | $0.13 — | ||
| First Mining Gold FFMGF | $0.39 — |
-2.29
|
$500.23M — | $536.31K — | $0.37 — | $0.41 — | $500.23M — | 0 | -$0.01 — | ||
| Caledonia Mining CMCL | $25.55 — |
-0.12
|
$493.24M — | $246.38K — | $25.10 — | $26.35 — | $493.24M — | 9.98 | $2.56 — | ||
| Jaguar Mining JAGGF | $5.36 — |
+1.32
|
$458.67M — | $21.86K — | $5.22 — | $5.54 — | $458.67M — | 0 | -$0.20 — | ||
| Thesis Gold THSGF | $1.69 — |
+3.68
|
$450.69M — | $3.65K — | $1.66 — | $1.69 — | $450.69M — | 0 | -$0.01 — | ||
| International Tower Hill Mines THM | $2.10 — |
-0.47
|
$443.04M — | $856.77K — | $2.01 — | $2.25 — | $443.04M — | 0 | -$0.03 — | ||
| Rusoro Mining RMLFF | $0.69 — |
0
|
$432.46M — | $10.50K — | $0.69 — | $0.69 — | $432.46M — | 0 | -$0.08 — | ||
| Contango Ore CTGO | $27.81 — |
+0.91
|
$416.15M — | $234.73K — | $27.15 — | $28.94 — | $416.15M — | 146.36 | $0.19 — | ||
| Amex Exploration AMXEF | $2.89 — |
+4.33
|
$409.42M — | $1.43K — | $2.70 — | $2.89 — | $409.42M — | 0 | -$0.03 — | ||
| Steppe Gold STPGF | $1.36 — |
+0.74
|
$343.84M — | $17.22K — | $1.33 — | $1.37 — | $343.84M — | 19.42 | $0.07 — | ||
| Minera Alamos MAIFF | $0.30 — |
-3.83
|
$322.22M — | $278.33K — | $0.30 — | $0.32 — | $322.22M — | 0 | -$0.05 — | ||
| Northern Superior Resources NSUPF | $1.78 — |
-0.56
|
$311.01M — | $2.29K — | $1.78 — | $1.81 — | $311.01M — | 0 | -$0.07 — | ||
| Liberty Gold LGDTF | $0.60 — |
+0.57
|
$305.04M — | $268.65K — | $0.58 — | $0.61 — | $305.04M — | 0 | -$0.05 — | ||
| Serabi Gold SRBIF | $3.76 — |
0
|
$303.86M — | $5.00K — | $4.03 — | $4.03 — | $303.86M — | 6.37 | $0.59 — | ||
| Sitka Gold SITKF | $0.73 — |
+1.85
|
$299.72M — | $42.50K — | $0.73 — | $0.76 — | $299.72M — | 1.03 | $0.71 — | ||
| Vista Gold VGZ | $2.36 — |
+3.96
|
$297.85M — | $3.46M — | $2.29 — | $2.46 — | $297.85M — | 0 | -$0.07 — | ||
| GoldMining GLDG | $1.40 — |
0
|
$293.69M — | $2.18M — | $1.37 — | $1.48 — | $293.69M — | 0 | -$0.05 — | ||
| Monument Mining MMTMF | $0.82 — |
+6.75
|
$283.85M — | $10.20K — | $0.79 — | $0.85 — | $283.85M — | 6.32 | $0.13 — | ||
| Banyan Gold BYAGF | $0.68 — |
-8.72
|
$281.37M — | $78.33K — | $0.68 — | $0.76 — | $281.37M — | 0 | -$0.01 — | ||
| Radisson Mining Resources RMRDF | $0.64 — |
-5.22
|
$277.33M — | $182.07K — | $0.63 — | $0.68 — | $277.33M — | 0 | $0.00 — | ||
| U.S. Gold USAU | $17.43 — |
+2.95
|
$250.82M — | $304.82K — | $16.97 — | $18.07 — | $250.82M — | 0 | -$1.67 — | ||
| TRX Gold TRX | $0.87 — |
-0.92
|
$249.88M — | $1.91M — | $0.82 — | $0.89 — | $249.88M — | 0 | $0.00 — | ||
| Goldgroup Mining GGAZF | $0.81 — |
+1.79
|
$244.87M — | $66.87K — | $0.80 — | $0.83 — | $244.87M — | 0 | -$0.24 — | ||
| Gold X2 Mining GSHRF | $0.48 — |
-1.79
|
$240.91M — | $2.50K — | $0.47 — | $0.47 — | $240.91M — | 0 | -$0.01 — | ||
| Mayfair Gold MFGCF | $1.74 — |
+2.54
|
$232.07M — | $14.90K — | $1.79 — | $1.79 — | $232.07M — | 0 | -$0.06 — | ||
| Tudor Gold TDRRF | $0.60 — |
-1.85
|
$227.36M — | $24.84K — | $0.60 — | $0.62 — | $227.36M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.80 — |
-4.22
|
$225.95M — | $246.47K — | $0.79 — | $0.90 — | $225.95M — | 0 | -$0.06 — | ||
| Sailfish Royalty SROYF | $2.50 — |
+0.81
|
$190.09M — | $1.20K — | $2.50 — | $2.50 — | $190.09M — | 250.00 | $0.01 — | ||
| Gold Reserve GDRZF | $1.52 — |
+2.7
|
$186.53M — | $100.00 — | $1.52 — | $1.52 — | $186.53M — | 0 | -$0.25 — | ||
| Loncor Gold LONCF | $0.98 — |
-0.01
|
$177.84M — | $6.30K — | $0.98 — | $0.98 — | $177.84M — | 0 | -$0.03 — | ||
| White Gold WHGOF | $0.79 — |
+4.5
|
$174.93M — | $49.40K — | $0.78 — | $0.82 — | $174.93M — | 0 | -$0.01 — | ||
| Belo Sun Mining BSXGF | $0.35 — |
0
|
$167.64M — | $141.61K — | $0.34 — | $0.36 — | $167.64M — | 0 | -$0.01 — | ||
| Eloro Resources ELRRF | $1.52 — |
-5
|
$163.92M — | $28.14K — | $1.50 — | $1.62 — | $163.92M — | 0 | -$0.07 — | ||
| Cerrado Gold CRDOF | $1.16 — |
+1.1
|
$157.40M — | $29.87K — | $1.15 — | $1.20 — | $157.40M — | 0 | -$0.12 — | ||
| Dynacor DNGDF | $3.69 — |
+2.5
|
$155.75M — | $300.00 — | $3.70 — | $3.70 — | $155.75M — | 9.97 | $0.37 — | ||
| Cabral Gold CBGZF | $0.54 — |
-0.55
|
$148.72M — | $33.60K — | $0.53 — | $0.55 — | $148.72M — | 0 | -$0.04 — | ||
| Minaurum Gold MMRGF | $0.29 — |
-4.39
|
$148.27M — | $292.21K — | $0.27 — | $0.31 — | $148.27M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}