Соединенные Штаты Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (513)
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (183)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (396)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
Материалы (513)
- {{item.name}}
- Все секторы
- Материалы (513)
Золото (513)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $44.37 — |
-1.39
|
$64.03B — | $12.13K — | $43.66 — | $44.39 — | $64.03B — | 11.95 | $3.71 — | |
| Zijin Mining Group Company ZIJMF | $2.2 — |
+0.09
|
$64.03B — | $2.17K — | $2.2 — | $2.27 — | $64.03B — | 11.58 | $0.19 — | |
| Agnico Eagle Mines AEM | $117.99 — |
+0.19
|
$59.41B — | $2.53M — | $116.32 — | $118.84 — | $59.41B — | 25.10 | $4.7 — | |
| Newmont NEM | $52.72 — |
+0.38
|
$58.68B — | $8.29M — | $51.81 — | $52.73 — | $58.68B — | 12.00 | $4.39 — | |
| Wheaton Precious Metals WPM | $86.75 — |
+0.8
|
$39.37B — | $1.66M — | $85.7 — | $87.03 — | $39.37B — | 63.78 | $1.36 — | |
| Franco-Nevada FNV | $168.8 — |
+0.3
|
$32.52B — | $665.66K — | $167.41 — | $170.15 — | $32.52B — | 52.58 | $3.21 — | |
| AngloGold Ashanti AU | $43.81 — |
-0.26
|
$22.08B — | $4.36M — | $42.62 — | $43.85 — | $22.08B — | 14.27 | $3.07 — | |
| Gold Fields GFI | $23 — |
-0.04
|
$20.59B — | $3.02M — | $22.39 — | $23.01 — | $20.59B — | 16.66 | $1.38 — | |
| Northern Star Resources NESRF | $12.7 — |
-4.15
|
$19.32B — | $250 — | $12.7 — | $12.7 — | $19.32B — | 24.42 | $0.52 — | |
| Kinross Gold KGC | $14.75 — |
+0.68
|
$18.1B — | $16.77M — | $14.49 — | $14.84 — | $18.1B — | 15.05 | $0.98 — | |
| Royal Gold RGLD | $178.12 — |
-0.71
|
$11.72B — | $824.84K — | $176.72 — | $180.1 — | $11.72B — | 29.49 | $6.04 — | |
| Evolution Mining CAHPF | $5.7 — |
+1.24
|
$11.42B — | $3.25K — | $5.66 — | $6 — | $11.42B — | 24.78 | $0.23 — | |
| Alamos Gold AGI | $25.89 — |
+0.86
|
$10.89B — | $4.91M — | $25.5 — | $26.14 — | $10.89B — | 41.75 | $0.62 — | |
| Harmony Gold Mining Company HMY | $14.59 — |
+0.14
|
$9.08B — | $5.87M — | $14.16 — | $14.61 — | $9.08B — | 15.68 | $0.93 — | |
| Pan American Silver PAAS | $24.39 — |
+0.79
|
$8.83B — | $3.21M — | $23.88 — | $24.41 — | $8.83B — | 28.36 | $0.86 — | |
| Endeavour Mining EDVMF | $30.26 — |
-2.23
|
$7.37B — | $3.95K — | $30.26 — | $30.65 — | $7.37B — | 0 | -$0.42 — | |
| Coeur Mining CDE | $8.08 — |
-0.74
|
$5.17B — | $11.6M — | $7.87 — | $8.11 — | $5.17B — | 27.86 | $0.29 — | |
| OR Royalties OR | $25.56 — |
+1.31
|
$4.79B — | $1.13M — | $25.2 — | $25.67 — | $4.79B — | 150.35 | $0.17 — | |
| B2Gold BTG | $3.37 — |
-0.88
|
$4.45B — | $41.74M — | $3.33 — | $3.42 — | $4.45B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.09 — |
-1.77
|
$4.33B — | $12.06M — | $6 — | $6.15 — | $4.33B — | 0 | -$0.57 — | |
| Eldorado Gold EGO | $20.09 — |
+0.5
|
$4.13B — | $2.37M — | $19.7 — | $20.19 — | $4.13B — | 12.25 | $1.64 — | |
| IAMGOLD IAG | $6.86 — |
+1.18
|
$3.94B — | $14.83M — | $6.68 — | $6.87 — | $3.94B — | 4.69 | $1.46 — | |
| Artemis Gold ARGTF | $15.96 — |
+1.02
|
$3.62B — | $5.81K — | $15.04 — | $16 — | $3.62B — | 0 | -$0.07 — | |
| New Gold NGD | $4.45 — |
+1.37
|
$3.52B — | $25.83M — | $4.3 — | $4.46 — | $3.52B — | 24.72 | $0.18 — | |
| Orla Mining ORLA | $10.57 — |
+2.82
|
$3.44B — | $944.74K — | $10.16 — | $10.6 — | $3.44B — | 0 | $0 — | |
| Perseus Mining PMNXF | $2.45 — |
0
|
$3.42B — | $501 — | $2.45 — | $2.45 — | $3.42B — | 9.42 | $0.26 — | |
| Equinox Gold EQX | $6.63 — |
+1.84
|
$3.02B — | $8.84M — | $6.46 — | $6.65 — | $3.02B — | 9.33 | $0.71 — | |
| Torex Gold Resources TORXF | $31.99 — |
+0.41
|
$2.76B — | $4.24K — | $31.7 — | $32.21 — | $2.76B — | 21.32 | $1.5 — | |
| Greatland Gold GRLGF | $0.2 — |
+1.67
|
$2.66B — | $85.03K — | $0.19 — | $0.2 — | $2.66B — | 0 | $0 — | |
| Sandstorm Gold SAND | $8.84 — |
-0.56
|
$2.59B — | $4.5M — | $8.72 — | $8.92 — | $2.59B — | 88.40 | $0.1 — | |
| Dundee Precious Metals DPMLF | $15.36 — |
-1.03
|
$2.59B — | $23.72K — | $15.15 — | $15.52 — | $2.59B — | 11.63 | $1.32 — | |
| K92 Mining KNTNF | $10.37 — |
+2.01
|
$2.5B — | $76.39K — | $10.08 — | $10.37 — | $2.5B — | 14.01 | $0.74 — | |
| SSR Mining SSRM | $11.83 — |
+0.77
|
$2.4B — | $2M — | $11.6 — | $11.89 — | $2.4B — | 28.85 | $0.41 — | |
| Ramelius Resources RMLRF | $1.75 — |
-0.57
|
$2.15B — | $700 — | $1.75 — | $1.75 — | $2.15B — | 9.21 | $0.19 — | |
| West African Resources WFRSF | $1.74 — |
+4.82
|
$2.08B — | $82.48K — | $1.69 — | $1.74 — | $2.08B — | 13.38 | $0.13 — | |
| Vault Minerals REDLF | $0.2999 — |
+7.89
|
$2.06B — | $164 — | $0.2999 — | $0.2999 — | $2.06B — | 0 | $0 — | |
| Wesdome Gold Mines WDOFF | $13.36 — |
-1.04
|
$2.01B — | $88.75K — | $13.36 — | $13.62 — | $2.01B — | 14.84 | $0.9 — | |
| Calibre Mining CXBMF | $2.31 — |
+1.99
|
$1.98B — | $132.91K — | $2.25 — | $2.37 — | $1.98B — | 32.92 | $0.07 — | |
| Hochschild Mining HCHDF | $3.63 — |
+1.11
|
$1.89B — | $29.12K — | $3.63 — | $3.7 — | $1.89B — | 19.10 | $0.19 — | |
| Fortuna Mining FSM | $5.85 — |
+0.86
|
$1.8B — | $21.72M — | $5.67 — | $5.85 — | $1.8B — | 11.25 | $0.52 — | |
| Centerra Gold CGAU | $7.13 — |
-0.14
|
$1.48B — | $680.86K — | $7 — | $7.14 — | $1.48B — | 39.61 | $0.18 — | |
| NovaGold Resources NG | $3.58 — |
+0.85
|
$1.43B — | $4.29M — | $3.49 — | $3.64 — | $1.43B — | 0 | -$0.14 — | |
| DRDGOLD DRD | $15.01 — |
-0.66
|
$1.29B — | $232.65K — | $14.75 — | $15.03 — | $1.29B — | 13.64 | $1.1 — | |
| Seabridge Gold SA | $12.27 — |
+0.57
|
$1.23B — | $435.26K — | $12.06 — | $12.3 — | $1.23B — | 0 | -$0.11 — | |
| Montage Gold MAUTF | $3.28 — |
-0.58
|
$1.17B — | $43.29K — | $3.26 — | $3.34 — | $1.17B — | 0 | -$0.22 — | |
| Southern Cross Gold Consolidated MWSNF | $4.02 — |
+2.81
|
$973.9M — | $116.05K — | $3.9 — | $4.19 — | $973.9M — | 0 | -$0.05 — | |
| Snowline Gold SNWGF | $5.57 — |
-0.36
|
$894.56M — | $53.6K — | $5.56 — | $5.67 — | $894.56M — | 0 | -$0.14 — | |
| Rupert Resources RUPRF | $3.71 — |
-1.64
|
$867.88M — | $1.77K — | $3.71 — | $3.73 — | $867.88M — | 0 | -$0.02 — | |
| Resolute Mining RMGGF | $0.38 — |
-6.73
|
$864.48M — | $2.5K — | $0.3599 — | $0.38 — | $864.48M — | 0 | -$0.01 — | |
| G2 Goldfields GUYGF | $2.26 — |
-1.74
|
$543.5M — | $66.99K — | $2.24 — | $2.36 — | $543.5M — | 0 | -$0.03 — | |
| Orezone Gold ORZCF | $0.91 — |
+2.51
|
$488.16M — | $49.85K — | $0.89 — | $0.92 — | $488.16M — | 7.00 | $0.13 — | |
| Asante Gold ASGOF | $0.9399 — |
+2.63
|
$469.02M — | $720 — | $0.9399 — | $0.9399 — | $469.02M — | 0 | -$0.16 — | |
| ATEX Resources ECRTF | $1.66 — |
+9.93
|
$465.08M — | $18.23K — | $1.65 — | $1.77 — | $465.08M — | 0 | -$0.16 — | |
| Lumina Gold LMGDF | $0.91 — |
+0.56
|
$378.74M — | $201.96K — | $0.89 — | $0.91 — | $378.74M — | 0 | -$0.13 — | |
| Rio2 RIOFF | $0.8599 — |
+4.74
|
$365.91M — | $224.74K — | $0.8199 — | $0.88 — | $365.91M — | 85.68 | $0.01 — | |
| Probe Gold PROBF | $1.79 — |
0
|
$365.08M — | $60.4K — | $1.67 — | $1.81 — | $365.08M — | 0 | -$0.12 — | |
| Rusoro Mining RMLFF | $0.5899 — |
+9.48
|
$360.1M — | $277.48K — | $0.4899 — | $0.5899 — | $360.1M — | 0 | -$0.04 — | |
| Galiano Gold GAU | $1.34 — |
-2.9
|
$346.94M — | $277.8K — | $1.32 — | $1.37 — | $346.94M — | 0 | -$0.07 — | |
| Mandalay Resources MNDJF | $3.55 — |
-0.56
|
$340.06M — | $28K — | $3.5 — | $3.56 — | $340.06M — | 6.02 | $0.59 — | |
| Caledonia Mining CMCL | $17.1 — |
+0.77
|
$329.94M — | $151.11K — | $16.55 — | $17.2 — | $329.94M — | 18.79 | $0.91 — | |
| Thor Explorations THXPF | $0.5 — |
-1.58
|
$328.92M — | $28.65K — | $0.4699 — | $0.53 — | $328.92M — | 2.94 | $0.17 — | |
| Mako Mining MAKOF | $3.55 — |
+0.65
|
$281.5M — | $2.74K — | $3.53 — | $3.55 — | $281.5M — | 13.65 | $0.26 — | |
| Orogen Royalties OGNRF | $1.33 — |
-0.11
|
$269.18M — | $115.92K — | $1.32 — | $1.34 — | $269.18M — | 133.40 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.06 — |
-0.93
|
$260.51M — | $59.5K — | $1.05 — | $1.1 — | $260.51M — | 53.00 | $0.02 — | |
| Contango Ore CTGO | $19.42 — |
+0.73
|
$243.79M — | $87.01K — | $18.78 — | $19.76 — | $243.79M — | 0 | -$3.23 — | |
| Heliostar Metals HSTXF | $0.9599 — |
+3.58
|
$233.48M — | $128.78K — | $0.92 — | $0.9599 — | $233.48M — | 3.83 | $0.25 — | |
| Jaguar Mining JAGGF | $2.69 — |
-1.86
|
$214.84M — | $30.12K — | $2.65 — | $2.76 — | $214.84M — | 0 | -$0.08 — | |
| Gold Reserve GDRZF | $1.8 — |
+4.65
|
$203.47M — | $11.77K — | $1.55 — | $1.87 — | $203.47M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.38 — |
+6.87
|
$198.31M — | $768.4K — | $0.3499 — | $0.39 — | $198.31M — | 0 | -$0.02 — | |
| Serabi Gold SRBIF | $2.11 — |
+0.48
|
$192.9M — | $2K — | $2.11 — | $2.11 — | $192.9M — | 4.79 | $0.44 — | |
| Steppe Gold STPGF | $0.75 — |
+10.17
|
$190.66M — | $135.27K — | $0.6999 — | $0.75 — | $190.66M — | 3.96 | $0.19 — | |
| Idaho Strategic Resources IDR | $13.23 — |
-0.6
|
$185.97M — | $474.25K — | $12.48 — | $13.4 — | $185.97M — | 21.33 | $0.62 — | |
| Thesis Gold THSGF | $0.8299 — |
+0.07
|
$176.01M — | $43.26K — | $0.81 — | $0.8299 — | $176.01M — | 0 | $0 — | |
| International Tower Hill Mines THM | $0.81 — |
-3.94
|
$168.05M — | $226.69K — | $0.8 — | $0.8299 — | $168.05M — | 0 | -$0.02 — | |
| Minera Alamos MAIFF | $0.27 — |
-0.36
|
$156.25M — | $325.32K — | $0.26 — | $0.27 — | $156.25M — | 0 | -$0.03 — | |
| GoldMining GLDG | $0.75 — |
-0.79
|
$147.41M — | $509.4K — | $0.75 — | $0.76 — | $147.41M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $1.18 — |
+2.61
|
$147.3M — | $448.26K — | $1.13 — | $1.18 — | $147.3M — | 14.75 | $0.08 — | |
| U.S. Gold USAU | $11.57 — |
+4.8
|
$146.86M — | $273.09K — | $10.88 — | $11.6 — | $146.86M — | 0 | -$1.37 — | |
| Amex Exploration AMXEF | $1.06 — |
+0.81
|
$131.21M — | $15.53K — | $1.03 — | $1.07 — | $131.21M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.11 — |
+2.33
|
$121.35M — | $528.29K — | $0.1 — | $0.11 — | $121.35M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.08999 — |
-0.39
|
$118.55M — | $1K — | $0.08999 — | $0.08999 — | $118.55M — | 0 | $0 — | |
| Goldgroup Mining GGAZF | $0.7099 — |
-1.67
|
$115.58M — | $351.11K — | $0.68 — | $0.7199 — | $115.58M — | 0 | -$0.03 — | |
| Sailfish Royalty SROYF | $1.63 — |
+1.62
|
$114.52M — | $6.43K — | $1.6 — | $1.63 — | $114.52M — | 163.00 | $0.01 — | |
| Sitka Gold SITKF | $0.33 — |
-3.31
|
$113.93M — | $27.2K — | $0.33 — | $0.34 — | $113.93M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.34 — |
+1.16
|
$110.15M — | $62K — | $0.34 — | $0.3499 — | $110.15M — | 6.70 | $0.05 — | |
| Newcore Gold NCAUF | $0.4299 — |
-0.3
|
$108.77M — | $7.29K — | $0.4299 — | $0.4299 — | $108.77M — | 0 | -$0.01 — | |
| Majestic Gold MJGCF | $0.1 — |
-8.26
|
$104.27M — | $83.9K — | $0.1 — | $0.11 — | $104.27M — | 10.00 | $0.01 — | |
| Tudor Gold TDRRF | $0.3699 — |
+3.46
|
$97.23M — | $117.18K — | $0.3599 — | $0.38 — | $97.23M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2099 — |
-0.31
|
$95.32M — | $52.87K — | $0.2099 — | $0.2099 — | $95.32M — | 0 | -$0.05 — | |
| TRX Gold TRX | $0.33 — |
-1.82
|
$92.78M — | $198.77K — | $0.33 — | $0.33 — | $92.78M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.25 — |
+0.93
|
$87.96M — | $34.35K — | $0.2399 — | $0.27 — | $87.96M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.25 — |
+1.76
|
$85.51M — | $219.95K — | $0.2399 — | $0.25 — | $85.51M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.5699 — |
+1.15
|
$84.89M — | $500 — | $0.5699 — | $0.5699 — | $84.89M — | 0 | -$0.02 — | |
| Northern Superior Resources NSUPF | $0.4699 — |
+5.5
|
$76.94M — | $36.28K — | $0.44 — | $0.4699 — | $76.94M — | 0 | -$0.04 — | |
| Soma Gold SMAGF | $0.8299 — |
+5.32
|
$76.73M — | $45.28K — | $0.8199 — | $0.8399 — | $76.73M — | 27.76 | $0.03 — | |
| Hycroft Mining Holding HYMC | $3.06 — |
+0.66
|
$76.45M — | $109.09K — | $3 — | $3.1 — | $76.45M — | 0 | -$2.1 — | |
| Revival Gold RVLGF | $0.38 — |
-1.74
|
$74.75M — | $143.74K — | $0.3699 — | $0.39 — | $74.75M — | 0 | -$0.07 — | |
| Eloro Resources ELRRF | $0.8 — |
-3.37
|
$74.51M — | $12.53K — | $0.8 — | $0.81 — | $74.51M — | 0 | -$0.09 — | |
| Cabral Gold CBGZF | $0.32 — |
+6.3
|
$74.46M — | $326.58K — | $0.2999 — | $0.32 — | $74.46M — | 0 | -$0.03 — | |
| Loncor Gold LONCF | $0.4199 — |
-0.44
|
$74.05M — | $198.63K — | $0.4199 — | $0.4299 — | $74.05M — | 0 | -$0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||