Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.67T
Общая капитализация
$171.49B
Общий объем
BTC 60.46%     ETH 7.15%
Доминирование

Отрасль: REIT-Гостинично-курортная сфера Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
REIT-Гостинично-курортная сфера (86)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $14.22
+11.97
$9.99B $20.13M $12.33 $14.47 $9.99B 14.36 $0.99
Ryman Hospitality Properties  RHP $87.25
+10.65
$5.24B $2.21M $76.27 $88.84 $5.24B 19.92 $4.38
Apple Hospitality REIT  APLE $12.19
+14.35
$2.91B $6.58M $10.44 $12.27 $2.91B 13.69 $0.89
RLJ Lodging Trust  RLJ-PA $23.95
+1.66
$2.75B $50.2K $23 $24 $2.75B 0 -$1.63
Pebblebrook Hotel Trust  PEB-PF $17.37
+1.14
$2.56B $18.87K $16.85 $17.4 $2.56B 0 -$1.67
Park Hotels & Resorts  PK $10.07
+13.79
$2.03B $10.66M $8.27 $10.17 $2.03B 9.97 $1.01
Sunstone Hotel Investors  SHO $8.62
+11.66
$1.73B $5.43M $7.45 $8.72 $1.73B 61.57 $0.14
DiamondRock Hospitality Company  DRH $7.28
+13.75
$1.53B $6.17M $6.19 $7.36 $1.53B 40.44 $0.18
RLJ Lodging Trust  RLJ $7.41
+16.69
$1.13B $5.25M $6.16 $7.47 $1.13B 27.44 $0.27
Xenia Hotels & Resorts  XHR $10.54
+14.32
$1.12B $2.12M $8.55 $10.7 $1.12B 70.26 $0.15
Pebblebrook Hotel Trust  PEB $9.38
+21.66
$1.11B $6M $7.41 $9.56 $1.11B 0 -$0.39
Summit Hotel Properties, Inc.  INN-PE $18.55
+0.65
$891.23M $11.58K $18 $18.66 $891.23M 0 -$0.58
Frasers Hospitality Trust  ACV.SI $0.56 0.42 USD
+1.82
$1.08B 808.36M USD $2.13M 1.6M USD $0.56 0.42 USD $0.5699 0.43 USD $1.08B 808.36M USD 56.00 $0.01 0.007 USD
CDL Hospitality Trusts  J85.SI $0.76 0.57 USD
+2.03
$950.46M 712.33M USD $2.31M 1.73M USD $0.75 0.56 USD $0.78 0.58 USD $950.46M 712.33M USD 75.50 $0.01 0.007 USD
Summit Hotel Properties  INN $4.33
+15.78
$482.28M $2.44M $3.58 $4.4 $482.28M 19.68 $0.22
YTL Hospitality REIT  5109.KL $1 0.21 USD
+1.52
$1.7B 362.4M USD $592.8K 126.05K USD $1 0.21 USD $1.02 0.22 USD $1.7B 362.4M USD 10.00 $0.1 0.02 USD
Service Properties Trust  SVC $2.11
+14.67
$351.6M $4.44M $1.73 $2.23 $351.6M 0 -$1.67
Chatham Lodging Trust  CLDT $6.75
+10.47
$341.35M $715.22K $5.83 $6.91 $341.35M 0 -$0.08
Riyad REIT Fund  4330.SR $6.08 1.62 USD
-0.16
$1.04B 278.49M USD $105.8K 28.23K USD $6.06 1.62 USD $6.18 1.65 USD $1.04B 278.49M USD 0 -$0.04 -0.01 USD
Ashford Hospitality Trust, Inc.  AHT-PD $15.36
+2.4
$226.87M $6.77K $13.6 $15.36 $226.87M 0 -$8.49
Braemar Hotels & Resorts  BHR $2.08
+3.48
$160.71M $704.74K $1.88 $2.16 $160.71M 0 -$0.77
REGAL REIT  1881.HK $0.3699 0.05 USD
+1.37
$1.21B 154.11M USD $884K 113.03K USD $0.34 0.04 USD $0.38 0.05 USD $1.21B 154.11M USD 9.25 $0.04 0.005 USD
Acrophyte Hospitality Trust  XZL.SI $0.2
+1.04
$113.12M $371K $0.2 $0.2 $113.12M 0 -$0.04
Ashford Hospitality Trust  AHT $6.15
+3.54
$39.42M $75.16K $5.39 $6.21 $39.42M 0 -$17.53
American Hotel Income Properties REIT LP  HOT-UN.TO $0.55 0.41 USD
+22.22
$43.58M 32.34M USD $166.11K 123.26K USD $0.4199 0.31 USD $0.5799 0.43 USD $43.58M 32.34M USD 0 -$1.65 -1.2 USD
American Hotel Income Properties REIT LP  AHOTF $0.4
+6.65
$31.77M $23K $0.2999 $0.38 $31.77M 0 -$1.16
Sotherly Hotels  SOHO $0.6899
+10.35
$27.83M $26.21K $0.5899 $0.7299 $27.83M 0 -$0.34
R&R Real Estate Investment Trust  RRR-UN.V $0.16 0.12 USD
0
$6.19M 4.6M USD $122.5K 90.9K USD $0.1499 0.11 USD $0.16 0.12 USD $6.19M 4.6M USD 0 -$0.46 -0.3 USD
DiamondRock Hospitality Company  DRH-PA $24.26
+1.57
$0 $13.65K $23.74 $24.54 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $19.99
+2.25
$0 $7.66K $19.48 $20.19 $0 54.02 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.14
+1.64
$0 $5.99K $15.8 $16.84 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $17.38
+0.9
$0 $18.97K $16.73 $17.38 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $18.87
+4.35
$0 $4.42K $18.01 $18.95 $0 50.98 $0.37
Chatham Lodging Trust  CLDT-PA $19.39
+3.36
$0 $8.14K $18.72 $19.39 $0 0 -$0.75
Summit Hotel Properties  INN-PF $18.06
+4.82
$0 $6.95K $17.8 $18.16 $0 0 -$0.58
Host Hotels & Resorts, Inc.  H1ST34.SA $77.51 15.71 USD
0
$60.1B 12.18B USD $0 0 USD $0 0 USD $0 0 USD $60.1B 12.18B USD 13.02 $5.95 1.21 USD
Host Hotels & Resorts, Inc.  HMT.F $11.2 12.24 USD
0
$9.09B 9.93B USD $896 979.45 USD $11.2 12.24 USD $11.4 12.46 USD $9.09B 9.93B USD 12.44 $0.9 0.98 USD
Ryman Hospitality Properties, Inc.  4RH.F $78.5 85.81 USD
+11.35
$5.31B 5.8B USD $100 109.31 USD $78.5 85.81 USD $78.5 85.81 USD $5.31B 5.8B USD 19.67 $3.99 4.36 USD
Covivio Hotels  COVH.PA $21.5 23.5 USD
+2.87
$3.18B 3.48B USD $1.49K 1.63K USD $21.1 23.07 USD $21.7 23.72 USD $3.18B 3.48B USD 14.14 $1.52 1.66 USD
Apple Hospitality REIT, Inc.  48T.F $10.93 11.95 USD
+14.69
$3.04B 3.32B USD $25 27.33 USD $10.93 11.95 USD $11 12.02 USD $3.04B 3.32B USD 13.49 $0.81 0.89 USD
Invincible Investment Corporation  8963.T $59,000 398.27 USD
+3.69
$451.14B 3.05B USD $42.3K 285.52 USD $58,700 396.24 USD $59,700 402.99 USD $451.14B 3.05B USD 15.15 $3.89K 26.27 USD
Japan Hotel REIT Inv  NIPOF $481.77
0
$2.46B $70 $500 $500 $2.46B 21.64 $22.26
Japan Hotel REIT Investment Corporation  8985.T $69,600 469.82 USD
+3.73
$354.75B 2.39B USD $26.72K 180.34 USD $68,600 463.07 USD $70,300 474.54 USD $354.75B 2.39B USD 19.42 $3.58K 24.19 USD
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
Park Hotels & Resorts Inc.  HIP.F $9.15 10 USD
-0.54
$1.85B 2.02B USD $785 858.11 USD $9.15 10 USD $9.15 10 USD $1.85B 2.02B USD 9.94 $0.92 1.01 USD
Sunstone Hotel Investors, Inc.  UF2.F $7.8 8.53 USD
-0.64
$1.57B 1.72B USD $390 426.32 USD $7.8 8.53 USD $7.8 8.53 USD $1.57B 1.72B USD 60.00 $0.13 0.14 USD
DiamondRock Hospitality Company  HBO.F $6.55 7.16 USD
-1.5
$1.37B 1.5B USD $1 1.09 USD $6.55 7.16 USD $6.55 7.16 USD $1.37B 1.5B USD 40.93 $0.16 0.17 USD
Xenia Hotels & Resorts, Inc.  0XHR.F $9.45 10.33 USD
+15.95
$1.18B 1.29B USD $240 262.35 USD $9.45 10.33 USD $9.45 10.33 USD $1.18B 1.29B USD 67.50 $0.14 0.15 USD
Hoshino Resorts REIT, Inc.  3287.T $204,400 1379.76 USD
+0.54
$119.74B 808.31M USD $2.92K 19.68 USD $202,700 1368.28 USD $206,100 1391.23 USD $119.74B 808.31M USD 21.80 $9.37K 63.26 USD
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Atom Hoteles SOCIMI, S.A.  YATO.MC $14.1 15.41 USD
-0.7
$455.27M 497.67M USD $2.81K 3.07K USD $14.1 15.41 USD $14.1 15.41 USD $455.27M 497.67M USD 12.93 $1.09 1.19 USD
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Hersha Hospitality Trust  H3U1.F $8.95 9.78 USD
0
$441.38M 482.49M USD $0 0 USD $0 0 USD $0 0 USD $441.38M 482.49M USD 0 $0 0 USD
Summit Hotel Properties, Inc.  SDP.F $3.82 4.18 USD
-2.05
$430.24M 470.31M USD $350 382.6 USD $3.82 4.18 USD $3.82 4.18 USD $430.24M 470.31M USD 19.09 $0.2 0.22 USD
FibraHotel  FIHO12.MX $9.76 0.58 USD
+0.1
$7.68B 454.94M USD $9.6K 568.44 USD $9.62 0.57 USD $9.79 0.58 USD $7.68B 454.94M USD 21.21 $0.46 0.03 USD
Ichigo Hotel REIT Investment Corporation  3463.T $119,100 803.96 USD
+2.23
$39B 263.29M USD $2.31K 15.57 USD $118,100 797.21 USD $121,000 816.78 USD $39B 263.29M USD 19.50 $6.1K 41.21 USD
Braemar Hotels & Resorts Inc.  BHR-PD $18.4
-1.39
$260.93M $5.64K $17.99 $18.4 $260.93M 0 -$0.3
Braemar Hotels & Resorts Inc.  BHR-PB $12.1
+3.6
$236.1M $6.17K $11.79 $12.14 $236.1M 0 -$0.3
Fideicomiso Irrevocable db/1616  FINN13.MX $4.83 0.29 USD
0
$3.69B 218.3M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 218.3M USD 0 -$0.29 -0.01 USD
Ashford Hospitality Trust, Inc.  AHT-PF $11.16
+5.5
$190.9M $1.96K $11.16 $11.19 $190.9M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $11.12
+7.96
$189.29M $14.65K $10.65 $11.12 $189.29M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $11.2
+7.69
$189.26M $4.19K $10.91 $11.2 $189.26M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $11.05
-0.27
$188.43M $5.36K $10.85 $11.25 $188.43M 0 -$8.49
Braemar Hotels & Resorts Inc.  42V.F $1.87 2.04 USD
+5.06
$153.78M 168.1M USD $50 54.66 USD $1.87 2.04 USD $1.87 2.04 USD $153.78M 168.1M USD 0 -$0.7 -0.7 USD
Nippon Hotel & Residential Investment Corporation  3472.T $65,400 441.47 USD
+2.03
$20.34B 137.31M USD $1.63K 11.03 USD $65,000 438.77 USD $66,000 445.52 USD $20.34B 137.31M USD 19.32 $3.38K 22.85 USD
Dusit Thani Freehold and Leasehold Real Estate Investment Trust  DREIT.BK $4.98 0.14 USD
+1.22
$3.54B 99.7M USD $22K 619.02 USD $4.92 0.14 USD $4.98 0.14 USD $3.54B 99.7M USD 6.00 $0.83 0.02 USD
Sotherly Hotels Inc.  SOHOB $17.13
+1.98
$75.93M $187 $17.13 $17.13 $75.93M 0 -$1.66
Sotherly Hotels Inc.  SOHOO $16.81
+9.18
$75.25M $206 $16.81 $16.81 $75.25M 0 -$1.66
Sotherly Hotels Inc.  SOHON $16.3
+1.87
$71.47M $878 $15.94 $16.3 $71.47M 0 -$1.66
Sri panwa Hospitality Real Estate Investment Trust  SRIPANWA.BK $5.2 0.15 USD
+1.96
$1.45B 40.83M USD $147.2K 4.14K USD $5 0.14 USD $5.2 0.15 USD $1.45B 40.83M USD 20.00 $0.26 0.007 USD
Elaia Investment Spain Socimi, S.A.  YEIS.MC $2.28 2.49 USD
0
$24.88M 27.19M USD $2.28K 2.49K USD $2.28 2.49 USD $2.28 2.49 USD $24.88M 27.19M USD 32.57 $0.07 0.08 USD
InnSuites Hospitality Trust  IHT $2.44
+4.06
$21.34M $767 $2.44 $2.46 $21.34M 0 -$0.1
STAR SM Real Estate Investment Trust Incorporated  204210.KS $2,035 1.54 USD
0
$15.93B 12.02M USD $0 0 USD $2,035 1.54 USD $2,035 1.54 USD $15.93B 12.02M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь