$3.52T
Общая капитализация
$122.41B
Общий объем
BTC 60.89%     ETH 9.50%
Доминирование

Отрасль: REIT-Гостинично-курортная сфера Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
REIT-Гостинично-курортная сфера (84)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $15.82
-0.94
$11.12B $1.11M $15.72 $15.9 $11.12B 16.47 $0.96
Ryman Hospitality Properties  RHP $98.16
-0.47
$6.18B $52.63K $97.39 $98.27 $6.18B 20.83 $4.71
RLJ Lodging Trust  RLJ-PA $24.91
0
$2.86B $249 $24.85 $24.87 $2.86B 0 -$1.63
Apple Hospitality REIT  APLE $11.63
-0.18
$2.77B $615.72K $11.5 $11.64 $2.77B 14.53 $0.8
Pebblebrook Hotel Trust  PEB-PF $18.62
0
$2.74B $56 $18.53 $18.71 $2.74B 0 -$1.67
Park Hotels & Resorts  PK $10.47
-0.57
$2.09B $525.76K $10.34 $10.5 $2.09B 17.74 $0.59
Sunstone Hotel Investors  SHO $8.87
-0.39
$1.76B $446.98K $8.73 $8.88 $1.76B 88.64 $0.1
DiamondRock Hospitality Company  DRH $7.75
-0.32
$1.61B $300.72K $7.67 $7.77 $1.61B 40.76 $0.19
Xenia Hotels & Resorts  XHR $12.34
-0.2
$1.29B $90.47K $12.18 $12.37 $1.29B 56.06 $0.22
Pebblebrook Hotel Trust  PEB $9.46
-1.41
$1.12B $179.95K $9.32 $9.61 $1.12B 0 -$0.44
RLJ Lodging Trust  RLJ $7.27
-0.89
$1.11B $306.84K $7.19 $7.33 $1.11B 27.94 $0.26
Frasers Hospitality Trust  ACV.SI $0.6999 0.52 USD
0
$1.34B 1B USD $674.6K 505.58K USD $0.6999 0.52 USD $0.6999 0.52 USD $1.34B 1B USD 69.50 $0.01 0.007 USD
Summit Hotel Properties, Inc.  INN-PE $18.35
0
$881.62M $120 $18.2 $18.2 $881.62M 0 -$0.58
CDL Hospitality Trusts  J85.SI $0.77 0.58 USD
-1.28
$969.35M 726.48M USD $1.72M 1.29M USD $0.77 0.58 USD $0.78 0.58 USD $969.35M 726.48M USD 77.00 $0.01 0.007 USD
Summit Hotel Properties  INN $4.76
+0.53
$533.61M $137.33K $4.67 $4.78 $533.61M 23.77 $0.2
Service Properties Trust  SVC $2.44
-0.61
$405.76M $138.19K $2.4 $2.45 $405.76M 0 -$1.89
YTL Hospitality REIT  5109.KL $1.07 0.23 USD
-0.93
$1.82B 387.77M USD $139K 29.56K USD $1.07 0.23 USD $1.09 0.23 USD $1.82B 387.77M USD 10.70 $0.1 0.02 USD
Chatham Lodging Trust  CLDT $7.22
-0.15
$369.68M $19.09K $7.13 $7.22 $369.68M 120.31 $0.06
Riyad REIT Fund  4330.SR $5.56 1.48 USD
-1.42
$954.64M 254.67M USD $69.79K 18.62K USD $5.5 1.47 USD $5.64 1.5 USD $954.64M 254.67M USD 0 -$1.09 -0.2 USD
Fideicomiso Irrevocable db/1616  FINN13.MX $5.3 0.31 USD
0
$3.9B 230.9M USD $186 11.01 USD $5.3 0.31 USD $5.3 0.31 USD $3.9B 230.9M USD 0 -$0.35 -0.02 USD
Braemar Hotels & Resorts  BHR $2.5
-1.19
$192.31M $16.41K $2.49 $2.55 $192.31M 0 -$0.86
REGAL REIT  1881.HK $0.4299 0.05 USD
+2.38
$1.4B 179.1M USD $1.36M 173.89K USD $0.4199 0.05 USD $0.45 0.06 USD $1.4B 179.1M USD 0 -$0.06 -0.007 USD
Acrophyte Hospitality Trust  XZL.SI $0.2899
-4.92
$168.23M $6.42M $0.2899 $0.3099 $168.23M 0 -$0.04
Ashford Hospitality Trust  AHT $6.1
+1.84
$36.56M $2.7K $5.98 $6.12 $36.56M 0 -$39.89
Sotherly Hotels  SOHO $0.88
-1.12
$35.82M $253 $0.8599 $0.88 $35.82M 0 -$0.18
American Hotel Income Properties REIT LP  HOT-UN.TO $0.4699 0.35 USD
0
$36.3M 26.94M USD $17 12.62 USD $0.46 0.34 USD $0.4699 0.35 USD $36.3M 26.94M USD 0 -$1.03 -0.7 USD
American Hotel Income Properties REIT LP  AHOTF $0.34
+1.21
$26.54M $149 $0.33 $0.33 $26.54M 0 -$0.75
R&R Real Estate Investment Trust  RRR-UN.V $0.16 0.12 USD
0
$6.52M 4.84M USD $21.5K 15.95K USD $0.16 0.12 USD $0.16 0.12 USD $6.52M 4.84M USD 0 -$0.46 -0.3 USD
DiamondRock Hospitality Company  DRH-PA $25.35
+0.44
$0 $208 $25.35 $25.35 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.78
0
$0 $1.42K $20.78 $20.89 $0 56.16 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.32
0
$0 $1.41K $16.28 $16.28 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.62
0
$0 $14 $18.58 $18.7 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $19.76
0
$0 $1.18K $19.44 $19.76 $0 53.40 $0.37
Chatham Lodging Trust  CLDT-PA $20.39
0
$0 $1 $20.39 $20.39 $0 0 -$0.75
Host Hotels & Resorts, Inc.  H1ST34.SA $87.48 17.73 USD
0
$62.6B 12.69B USD $0 0 USD $87.48 17.73 USD $87.48 17.73 USD $62.6B 12.69B USD 16.35 $5.35 1.08 USD
Host Hotels & Resorts, Inc.  HMT.F $13.3 14.54 USD
-2.92
$9.53B 10.42B USD $36 39.35 USD $13.3 14.54 USD $13.7 14.98 USD $9.53B 10.42B USD 15.83 $0.84 0.92 USD
Ryman Hospitality Properties, Inc.  4RH.F $84 91.82 USD
-2.89
$5.29B 5.78B USD $2 2.19 USD $84 91.82 USD $84 91.82 USD $5.29B 5.78B USD 20.38 $4.12 4.5 USD
Covivio Hotels  COVH.PA $23.3 25.47 USD
+1.75
$3.68B 4.02B USD $1.34K 1.46K USD $22.9 25.03 USD $23.3 25.47 USD $3.68B 4.02B USD 15.32 $1.52 1.66 USD
Invincible Investment Corporation  8963.T $64,400 434.72 USD
+0.63
$492.43B 3.32B USD $47.34K 319.59 USD $63,800 430.67 USD $64,600 436.07 USD $492.43B 3.32B USD 16.52 $3.9K 26.31 USD
Japan Hotel REIT Inv  NIPOF $503.16
0
$2.67B $10 $500 $500 $2.67B 20.28 $24.81
Japan Hotel REIT Investment Corporation  8985.T $76,500 516.4 USD
+0.92
$389.92B 2.63B USD $19.02K 128.38 USD $75,500 509.65 USD $76,500 516.4 USD $389.92B 2.63B USD 21.33 $3.59K 24.2 USD
Apple Hospitality REIT, Inc.  48T.F $10.01 10.94 USD
-2.82
$2.38B 2.6B USD $222 242.68 USD $10.01 10.94 USD $10.01 10.94 USD $2.38B 2.6B USD 14.29 $0.7 0.77 USD
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
Park Hotels & Resorts Inc.  HIP.F $9 9.84 USD
-1.64
$1.81B 1.98B USD $200 218.63 USD $8.95 9.78 USD $9 9.84 USD $1.81B 1.98B USD 17.30 $0.52 0.57 USD
Sunstone Hotel Investors, Inc.  UF2.F $7.55 8.25 USD
-1.95
$1.52B 1.66B USD $390 426.32 USD $7.55 8.25 USD $7.6 8.31 USD $1.52B 1.66B USD 83.88 $0.09 0.1 USD
DiamondRock Hospitality Company  HBO.F $6.65 7.27 USD
-1.48
$1.39B 1.52B USD $100 109.31 USD $6.65 7.27 USD $6.65 7.27 USD $1.39B 1.52B USD 39.11 $0.17 0.19 USD
Xenia Hotels & Resorts, Inc.  0XHR.F $10.6 11.59 USD
-3.64
$1.09B 1.19B USD $11 12.02 USD $10.6 11.59 USD $10.6 11.59 USD $1.09B 1.19B USD 55.78 $0.19 0.21 USD
Hoshino Resorts REIT, Inc.  3287.T $244,000 1647.07 USD
0
$142.94B 964.91M USD $2.76K 18.64 USD $243,000 1640.32 USD $244,800 1652.47 USD $142.94B 964.91M USD 26.04 $9.37K 63.25 USD
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Atom Hoteles SOCIMI, S.A.  YATO.MC $14.4 15.74 USD
-0.69
$464.79M 508.08M USD $8 8.75 USD $14.4 15.74 USD $14.4 15.74 USD $464.79M 508.08M USD 5.39 $2.67 2.92 USD
Summit Hotel Properties, Inc.  SDP.F $4.02 4.39 USD
-1.95
$455.08M 497.46M USD $50 54.66 USD $3.98 4.35 USD $4.02 4.39 USD $455.08M 497.46M USD 22.33 $0.18 0.2 USD
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Hersha Hospitality Trust  H3U1.F $8.95 9.78 USD
0
$441.38M 482.49M USD $0 0 USD $0 0 USD $0 0 USD $441.38M 482.49M USD 0 $0 0 USD
FibraHotel  FIHO12.MX $8.49 0.5 USD
-0.24
$6.7B 396.74M USD $46.02K 2.73K USD $8.13 0.48 USD $8.55 0.51 USD $6.7B 396.74M USD 18.86 $0.45 0.03 USD
Braemar Hotels & Resorts Inc.  BHR-PD $20.37
0
$288.87M $1 $20.37 $20.45 $288.87M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $19
0
$280.64M $1 $19 $19.88 $280.64M 0 -$8.49
Ichigo Hotel REIT Investment Corporation  3463.T $126,500 853.91 USD
+0.24
$41.43B 279.65M USD $962 6.49 USD $125,800 849.19 USD $126,500 853.91 USD $41.43B 279.65M USD 9.61 $13.16K 88.85 USD
Braemar Hotels & Resorts Inc.  BHR-PB $13.68
-1.32
$266.83M $101 $13.68 $13.68 $266.83M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PG $15.6
0
$266.02M $184 $15.35 $16.24 $266.02M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $12.7
0
$216.18M $562 $12.7 $12.7 $216.18M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $12.76
+0.88
$215.62M $201 $12.59 $12.76 $215.62M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $12.59
0
$215.36M $1 $12.56 $12.6 $215.36M 0 -$8.49
Braemar Hotels & Resorts Inc.  42V.F $2.18 2.38 USD
+0.93
$171.75M 187.75M USD $900 983.82 USD $2.18 2.38 USD $2.18 2.38 USD $171.75M 187.75M USD 0 -$0.75 -0.8 USD
Nippon Hotel & Residential Investment Corporation  3472.T $67,700 456.99 USD
+0.15
$21.06B 142.14M USD $1.62K 10.96 USD $67,300 454.29 USD $67,800 457.67 USD $21.06B 142.14M USD 19.98 $3.39K 22.86 USD
Dusit Thani Freehold and Leasehold Real Estate Investment Trust  DREIT.BK $4.84 0.14 USD
+0.83
$3.44B 96.9M USD $5.42K 152.5 USD $4.84 0.14 USD $4.84 0.14 USD $3.44B 96.9M USD 7.22 $0.67 0.02 USD
Sotherly Hotels Inc.  SOHOO $16.43
0
$73.52M $1 $16.43 $16.43 $73.52M 0 -$1.66
Sotherly Hotels Inc.  SOHON $16.01
0
$70.18M $2 $16.01 $16.01 $70.18M 0 -$1.66
Sotherly Hotels Inc.  SOHOB $15.79
0
$69.98M $2.17K $15.79 $15.79 $69.98M 0 -$1.66
Sri panwa Hospitality Real Estate Investment Trust  SRIPANWA.BK $4.82 0.14 USD
0
$1.35B 37.85M USD $36.5K 1.03K USD $4.8 0.14 USD $4.82 0.14 USD $1.35B 37.85M USD 16.06 $0.3 0.008 USD
InnSuites Hospitality Trust  IHT $2.35
+2.93
$20.55M $116 $2.35 $2.35 $20.55M 0 -$0.16
Elaia Investment Spain Socimi, S.A.  YEIS.MC $1.18 1.29 USD
0
$12.87M 14.07M USD $46.75K 51.1K USD $1.18 1.29 USD $1.18 1.29 USD $12.87M 14.07M USD 5.61 $0.21 0.23 USD
STAR SM Real Estate Investment Trust Incorporated  204210.KS $2,035 1.54 USD
0
$15.93B 12.02M USD $0 0 USD $2,035 1.54 USD $2,035 1.54 USD $15.93B 12.02M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
Summit Hotel Properties  INN-PF $17.85
-0.67
$0 $1.19K $17.71 $18.25 $0 0 -$0.58
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь