$3.47T
Общая капитализация
$120.18B
Общий объем
BTC 62.76%     ETH 9.02%
Доминирование

Отрасль: REIT-Гостинично-курортная сфера Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
REIT-Гостинично-курортная сфера (84)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $16.17
+1.89
$11.37B $8.19M $15.85 $16.19 $11.37B 16.84 $0.96
Ryman Hospitality Properties  RHP $103.32
+1.84
$6.51B $860.97K $101.16 $103.82 $6.51B 21.93 $4.71
Apple Hospitality REIT  APLE $12.1
+1.6
$2.88B $2.54M $11.85 $12.11 $2.88B 15.12 $0.8
RLJ Lodging Trust  RLJ-PA $24.15
+0.17
$2.77B $35.36K $24.07 $24.25 $2.77B 0 -$1.63
Pebblebrook Hotel Trust  PEB-PF $17.9
+0.28
$2.63B $18.59K $17.7 $18.09 $2.63B 0 -$1.67
Park Hotels & Resorts  PK $10.8
+1.41
$2.16B $4.37M $10.57 $10.82 $2.16B 18.30 $0.59
Sunstone Hotel Investors  SHO $8.92
+0.9
$1.77B $1.35M $8.79 $8.94 $1.77B 89.20 $0.1
DiamondRock Hospitality Company  DRH $7.98
+1.4
$1.66B $2.68M $7.86 $7.98 $1.66B 42.00 $0.19
Xenia Hotels & Resorts  XHR $13.17
+1.23
$1.38B $627.88K $12.98 $13.23 $1.38B 59.86 $0.22
Pebblebrook Hotel Trust  PEB $10.53
+1.94
$1.25B $1.45M $10.24 $10.57 $1.25B 0 -$0.44
RLJ Lodging Trust  RLJ $7.54
+0.67
$1.15B $1.25M $7.44 $7.58 $1.15B 29.00 $0.26
Frasers Hospitality Trust  ACV.SI $0.6999 0.52 USD
0
$1.35B 1.01B USD $936.7K 702.02K USD $0.6999 0.52 USD $0.7099 0.53 USD $1.35B 1.01B USD 70.00 $0.01 0.007 USD
Summit Hotel Properties, Inc.  INN-PE $18.2
+0.5
$874.41M $5.13K $17.76 $18.2 $874.41M 0 -$0.58
CDL Hospitality Trusts  J85.SI $0.81 0.6 USD
+1.26
$1.01B 759.5M USD $2.2M 1.65M USD $0.8 0.6 USD $0.8199 0.61 USD $1.01B 759.5M USD 80.50 $0.01 0.007 USD
Summit Hotel Properties  INN $5.35
+2.69
$600.38M $941.52K $5.21 $5.37 $600.38M 26.75 $0.2
FibraHotel  FIHO12.MX $9.28 0.55 USD
-0.85
$7.32B 433.65M USD $25.77K 1.53K USD $9.1 0.54 USD $9.38 0.56 USD $7.32B 433.65M USD 20.62 $0.45 0.03 USD
Service Properties Trust  SVC $2.55
+2
$424.92M $1.02M $2.46 $2.57 $424.92M 0 -$1.89
YTL Hospitality REIT  5109.KL $1.07 0.23 USD
0
$1.82B 387.77M USD $234.5K 49.86K USD $1.07 0.23 USD $1.08 0.23 USD $1.82B 387.77M USD 10.70 $0.1 0.02 USD
Chatham Lodging Trust  CLDT $7.26
+0.28
$371.78M $177.72K $7.2 $7.32 $371.78M 121.00 $0.06
Riyad REIT Fund  4330.SR $5.45 1.45 USD
+0.93
$935.75M 249.63M USD $0 0 USD $0 0 USD $0 0 USD $935.75M 249.63M USD 0 -$1.09 -0.2 USD
Ashford Hospitality Trust, Inc.  AHT-PI $13.13
-3.1
$221.87M $2.77K $13.13 $13.63 $221.87M 0 -$8.49
Fideicomiso Irrevocable db/1616  FINN13.MX $4.9 0.29 USD
+1.03
$3.61B 213.47M USD $193.42K 11.45K USD $4.7 0.28 USD $4.92 0.29 USD $3.61B 213.47M USD 0 -$0.34 -0.02 USD
Braemar Hotels & Resorts  BHR $2.52
+1.2
$193.85M $328.75K $2.46 $2.55 $193.85M 0 -$0.86
REGAL REIT  1881.HK $0.44 0.06 USD
+1.15
$1.43B 183.26M USD $236K 30.18K USD $0.44 0.06 USD $0.45 0.06 USD $1.43B 183.26M USD 0 -$0.06 -0.007 USD
Acrophyte Hospitality Trust  XZL.SI $0.28
+5.66
$162.43M $189K $0.27 $0.28 $162.43M 0 -$0.04
Sotherly Hotels  SOHO $0.93
0
$37.85M $15.69K $0.9 $0.9499 $37.85M 0 -$0.18
Ashford Hospitality Trust  AHT $6.21
+3.59
$37.19M $18.68K $6.02 $6.23 $37.19M 0 -$39.89
American Hotel Income Properties REIT LP  HOT-UN.TO $0.4699 0.35 USD
+3.33
$36.3M 26.94M USD $23.38K 17.35K USD $0.45 0.33 USD $0.4699 0.35 USD $36.3M 26.94M USD 0 -$1.03 -0.7 USD
American Hotel Income Properties REIT LP  AHOTF $0.32
-3.58
$25.84M $19K $0.33 $0.34 $25.84M 0 -$0.75
R&R Real Estate Investment Trust  RRR-UN.V $0.14 0.1 USD
0
$5.5M 4.08M USD $23.5K 17.44K USD $0.14 0.1 USD $0.14 0.1 USD $5.5M 4.08M USD 0 -$0.46 -0.3 USD
DiamondRock Hospitality Company  DRH-PA $24.84
+0.73
$0 $11.03K $24.8 $24.85 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $20.6
+0.59
$0 $5.68K $20.42 $20.66 $0 55.67 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.1
-1.23
$0 $18.27K $16.1 $16.36 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $17.86
+0.73
$0 $9.39K $17.8 $17.97 $0 0 -$1.67
Host Hotels & Resorts, Inc.  H1ST34.SA $85.77 17.38 USD
+0.89
$60.63B 12.29B USD $0 0 USD $0 0 USD $0 0 USD $60.63B 12.29B USD 16.46 $5.21 1.06 USD
Host Hotels & Resorts, Inc.  HMT.F $13.2 14.43 USD
+3.12
$9.94B 10.86B USD $36 39.35 USD $13.2 14.43 USD $13.4 14.65 USD $9.94B 10.86B USD 16.29 $0.81 0.89 USD
Ryman Hospitality Properties, Inc.  4RH.F $85 92.92 USD
+2.41
$5.51B 6.03B USD $24 26.24 USD $85 92.92 USD $85 92.92 USD $5.51B 6.03B USD 20.78 $4.09 4.47 USD
Covivio Hotels  COVH.PA $22.6 24.7 USD
0
$3.59B 3.92B USD $290 317.01 USD $22.5 24.6 USD $22.6 24.7 USD $3.59B 3.92B USD 14.86 $1.52 1.66 USD
Invincible Investment Corporation  8963.T $61,500 415.14 USD
+0.82
$470.26B 3.17B USD $8.92K 60.21 USD $61,200 413.12 USD $61,600 415.82 USD $470.26B 3.17B USD 15.80 $3.89K 26.27 USD
Apple Hospitality REIT, Inc.  48T.F $10 10.93 USD
+1.98
$2.44B 2.67B USD $616 673.37 USD $10 10.93 USD $10 10.93 USD $2.44B 2.67B USD 14.48 $0.69 0.75 USD
Japan Hotel REIT Inv  NIPOF $503.16
0
$2.65B $60 $500 $500 $2.65B 20.28 $24.81
Japan Hotel REIT Investment Corporation  8985.T $75,500 509.65 USD
+0.13
$384.82B 2.6B USD $4.64K 31.34 USD $75,200 507.62 USD $75,600 510.32 USD $384.82B 2.6B USD 21.08 $3.58K 24.18 USD
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
Park Hotels & Resorts Inc.  HIP.F $9.1 9.95 USD
+1.11
$1.85B 2.02B USD $1.7K 1.86K USD $8.9 9.73 USD $9.1 9.95 USD $1.85B 2.02B USD 18.19 $0.5 0.55 USD
Sunstone Hotel Investors, Inc.  UF2.F $7.5 8.2 USD
0
$1.5B 1.64B USD $390 426.32 USD $7.45 8.14 USD $7.5 8.2 USD $1.5B 1.64B USD 93.75 $0.08 0.09 USD
DiamondRock Hospitality Company  HBO.F $6.7 7.32 USD
+0.75
$1.41B 1.54B USD $100 109.31 USD $6.6 7.21 USD $6.7 7.32 USD $1.41B 1.54B USD 41.87 $0.16 0.17 USD
Xenia Hotels & Resorts, Inc.  0XHR.F $10.9 11.92 USD
+3.81
$1.21B 1.32B USD $11 12.02 USD $10.9 11.92 USD $10.9 11.92 USD $1.21B 1.32B USD 57.36 $0.19 0.21 USD
Hoshino Resorts REIT, Inc.  3287.T $241,600 1630.87 USD
+0.25
$141.54B 955.42M USD $695 4.69 USD $240,900 1626.14 USD $243,000 1640.32 USD $141.54B 955.42M USD 25.25 $9.57K 64.58 USD
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Summit Hotel Properties, Inc.  SDP.F $4.46 4.88 USD
+2.29
$507.44M 554.7M USD $50 54.66 USD $4.28 4.68 USD $4.46 4.88 USD $507.44M 554.7M USD 26.23 $0.17 0.19 USD
Atom Hoteles SOCIMI, S.A.  YATO.MC $15 16.4 USD
+1.35
$484.16M 529.25M USD $5.7K 6.23K USD $14.9 16.29 USD $15 16.4 USD $484.16M 529.25M USD 5.55 $2.7 2.95 USD
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Hersha Hospitality Trust  H3U1.F $8.95 9.78 USD
0
$441.38M 482.49M USD $0 0 USD $0 0 USD $0 0 USD $441.38M 482.49M USD 0 $0 0 USD
Braemar Hotels & Resorts Inc.  BHR-PD $20.9
0
$296.38M $135 $20.9 $21 $296.38M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $19.52
-0.15
$288.32M $356 $19.34 $19.52 $288.32M 0 -$8.49
Ichigo Hotel REIT Investment Corporation  3463.T $126,800 855.94 USD
-0.94
$41.53B 280.31M USD $2.49K 16.84 USD $126,100 851.21 USD $128,200 865.39 USD $41.53B 280.31M USD 9.62 $13.17K 88.91 USD
Ashford Hospitality Trust, Inc.  AHT-PG $15.54
0
$265M $44 $15.54 $15.54 $265M 0 -$8.49
Braemar Hotels & Resorts Inc.  BHR-PB $13.3
+0.38
$259.51M $4.52K $13.03 $13.6 $259.51M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PF $13.25
-2.61
$226.65M $1.98K $13.25 $13.38 $226.65M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PH $13.25
-2.72
$225.54M $2.93K $13.25 $13.46 $225.54M 0 -$8.49
Braemar Hotels & Resorts Inc.  42V.F $2.1 2.3 USD
+1.94
$164.21M 179.51M USD $2.4K 2.62K USD $2.1 2.3 USD $2.1 2.3 USD $164.21M 179.51M USD 0 -$0.74 -0.8 USD
Nippon Hotel & Residential Investment Corporation  3472.T $68,400 461.72 USD
-0.73
$21.27B 143.61M USD $662 4.47 USD $68,100 459.69 USD $69,100 466.44 USD $21.27B 143.61M USD 20.21 $3.38K 22.84 USD
Dusit Thani Freehold and Leasehold Real Estate Investment Trust  DREIT.BK $4.76 0.13 USD
0
$3.39B 95.29M USD $310 8.72 USD $4.76 0.13 USD $4.76 0.13 USD $3.39B 95.29M USD 7.10 $0.67 0.02 USD
Sotherly Hotels Inc.  SOHOB $16.43
0
$72.81M $124 $16.43 $16.43 $72.81M 0 -$1.66
Sotherly Hotels Inc.  SOHON $16.5
0
$72.35M $91 $16.5 $16.5 $72.35M 0 -$1.66
Sotherly Hotels Inc.  SOHOO $16.11
+0.69
$72.11M $713 $16.11 $16.11 $72.11M 0 -$1.66
Sri panwa Hospitality Real Estate Investment Trust  SRIPANWA.BK $4.84 0.14 USD
+1.26
$1.35B 38M USD $3.7K 104.11 USD $4.7 0.13 USD $4.84 0.14 USD $1.35B 38M USD 16.13 $0.3 0.008 USD
InnSuites Hospitality Trust  IHT $2.19
+0.92
$19.19M $1.06K $2.19 $2.22 $19.19M 0 -$0.15
Elaia Investment Spain Socimi, S.A.  YEIS.MC $1.18 1.29 USD
0
$12.87M 14.07M USD $8.25K 9.02K USD $1.18 1.29 USD $1.18 1.29 USD $12.87M 14.07M USD 5.61 $0.21 0.23 USD
STAR SM Real Estate Investment Trust Incorporated  204210.KS $2,035 1.54 USD
0
$15.93B 12.02M USD $0 0 USD $2,035 1.54 USD $2,035 1.54 USD $15.93B 12.02M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
Sunstone Hotel Investors  SHO-PI $19.28
+0.84
$0 $1.59K $19.01 $19.28 $0 52.10 $0.37
Chatham Lodging Trust  CLDT-PA $20.14
-0.47
$0 $3.38K $20.1 $20.25 $0 0 -$0.75
Summit Hotel Properties  INN-PF $17.85
+0.17
$0 $3.93K $17.51 $17.85 $0 0 -$0.58
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь