Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$74.02B
Общий объем
BTC 61.67%     ETH 7.11%
Доминирование

Отрасль: REIT-Гостинично-курортная сфера Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
REIT-Гостинично-курортная сфера (86)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $14.79
+1.79
$10.4B $9.12M $14.6 $14.91 $10.4B 15.40 $0.96
Ryman Hospitality Properties  RHP $93.58
+6.23
$5.61B $1.04M $90.4 $94.25 $5.61B 21.36 $4.38
RLJ Lodging Trust  RLJ-PA $24.55
+0.57
$2.82B $14.99K $24.31 $24.68 $2.82B 0 -$1.63
Apple Hospitality REIT  APLE $11.74
+0.17
$2.8B $4.23M $11.57 $11.96 $2.8B 13.19 $0.89
Pebblebrook Hotel Trust  PEB-PF $18.08
+0.44
$2.66B $3.21K $17.85 $18.08 $2.66B 0 -$1.67
Park Hotels & Resorts  PK $10.26
+2.19
$2.07B $6.35M $10.14 $10.37 $2.07B 10.15 $1.01
Sunstone Hotel Investors  SHO $8.73
+3.07
$1.76B $3.24M $8.55 $8.74 $1.76B 62.35 $0.14
DiamondRock Hospitality Company  DRH $7.62
+2.97
$1.6B $5.08M $7.21 $7.66 $1.6B 42.33 $0.18
Xenia Hotels & Resorts  XHR $11.44
+5.63
$1.21B $1.41M $10.91 $11.69 $1.21B 76.26 $0.15
RLJ Lodging Trust  RLJ $7.26
+2.11
$1.11B $3.7M $7.17 $7.42 $1.11B 26.88 $0.27
Pebblebrook Hotel Trust  PEB $9.14
0
$1.08B $2.59M $9.09 $9.59 $1.08B 0 -$0.39
Frasers Hospitality Trust  ACV.SI $0.66 0.49 USD
+0.76
$1.27B 952.71M USD $2.51M 1.88M USD $0.66 0.49 USD $0.67 0.5 USD $1.27B 952.71M USD 66.00 $0.01 0.007 USD
Summit Hotel Properties, Inc.  INN-PE $19.51
+1.43
$937.35M $4.49K $18.86 $19.51 $937.35M 0 -$0.58
CDL Hospitality Trusts  J85.SI $0.78 0.58 USD
-2.52
$975.64M 731.2M USD $1.67M 1.25M USD $0.78 0.58 USD $0.8 0.6 USD $975.64M 731.2M USD 77.50 $0.01 0.007 USD
Summit Hotel Properties  INN $4.36
+5.57
$489.28M $1.49M $4.24 $4.38 $489.28M 21.80 $0.2
YTL Hospitality REIT  5109.KL $1.04 0.22 USD
0
$1.77B 376.9M USD $272.9K 58.03K USD $1.04 0.22 USD $1.05 0.22 USD $1.77B 376.9M USD 10.40 $0.1 0.02 USD
Chatham Lodging Trust  CLDT $7.03
+1.15
$359.99M $413.17K $7 $7.17 $359.99M 0 -$0.08
Service Properties Trust  SVC $1.97
+3.68
$328.27M $1.5M $1.93 $2.03 $328.27M 0 -$1.67
Riyad REIT Fund  4330.SR $5.9 1.57 USD
-1.17
$1.01B 270.24M USD $150.95K 40.27K USD $5.87 1.57 USD $5.96 1.59 USD $1.01B 270.24M USD 0 -$0.04 -0.01 USD
REGAL REIT  1881.HK $0.39 0.05 USD
-1.27
$1.27B 162.44M USD $254K 32.48K USD $0.39 0.05 USD $0.4 0.05 USD $1.27B 162.44M USD 0 -$0.06 -0.007 USD
Braemar Hotels & Resorts  BHR $2.04
+7.37
$157.62M $228.13K $1.92 $2.04 $157.62M 0 -$0.77
Acrophyte Hospitality Trust  XZL.SI $0.2099
+2.5
$118.92M $563.3K $0.2 $0.2099 $118.92M 0 -$0.04
Ashford Hospitality Trust  AHT $6.25
+2.97
$36.63M $15.7K $6.06 $6.32 $36.63M 0 -$17.53
American Hotel Income Properties REIT LP  AHOTF $0.38
0
$31.01M $2.5K $0.38 $0.38 $31.01M 0 -$0.59
American Hotel Income Properties REIT LP  HOT-UN.TO $0.52 0.39 USD
-3.7
$41.2M 30.57M USD $12.95K 9.61K USD $0.52 0.39 USD $0.53 0.39 USD $41.2M 30.57M USD 0 -$0.82 -0.6 USD
Sotherly Hotels  SOHO $0.77
+3.49
$29.94M $8.78K $0.7399 $0.8 $29.94M 0 -$0.34
R&R Real Estate Investment Trust  RRR-UN.V $0.16 0.12 USD
-3.12
$6.19M 4.6M USD $3K 2.23K USD $0.14 0.1 USD $0.16 0.12 USD $6.19M 4.6M USD 0 -$0.45 -0.3 USD
DiamondRock Hospitality Company  DRH-PA $24.69
-1.2
$0 $6.55K $24.64 $25.05 $0 0 -$0.11
Sunstone Hotel Investors  SHO-PH $21.15
+1.58
$0 $889 $20.84 $21.19 $0 57.14 $0.37
Pebblebrook Hotel Trust  PEB-PH $16.75
-0.77
$0 $2.97K $16.75 $16.94 $0 0 -$1.67
Pebblebrook Hotel Trust  PEB-PG $18.18
+0.15
$0 $49.47K $17.85 $18.61 $0 0 -$1.67
Sunstone Hotel Investors  SHO-PI $19.69
+1.92
$0 $1.03K $19.69 $19.94 $0 53.21 $0.37
Chatham Lodging Trust  CLDT-PA $19.85
+0.61
$0 $10.06K $19.34 $19.85 $0 0 -$0.75
Summit Hotel Properties  INN-PF $19.09
+2.86
$0 $1.51K $18.56 $19.09 $0 0 -$0.58
Host Hotels & Resorts, Inc.  H1ST34.SA $83.25 16.87 USD
+7.41
$62.27B 12.62B USD $14 2.84 USD $83.13 16.85 USD $83.68 16.96 USD $62.27B 12.62B USD 15.41 $5.4 1.09 USD
Host Hotels & Resorts, Inc.  HMT.F $12.6 13.77 USD
+4.13
$9.39B 10.27B USD $896 979.45 USD $12.6 13.77 USD $12.7 13.88 USD $9.39B 10.27B USD 15.00 $0.84 0.92 USD
Ryman Hospitality Properties, Inc.  4RH.F $77.5 84.72 USD
+1.97
$4.76B 5.2B USD $100 109.31 USD $77.5 84.72 USD $77.5 84.72 USD $4.76B 5.2B USD 20.12 $3.85 4.21 USD
Covivio Hotels  COVH.PA $23 25.14 USD
-1.71
$3.41B 3.72B USD $3.77K 4.12K USD $23.1 25.25 USD $23.2 25.36 USD $3.41B 3.72B USD 15.13 $1.52 1.66 USD
Invincible Investment Corporation  8963.T $60,500 408.39 USD
+1.34
$462.61B 3.12B USD $38.35K 258.87 USD $59,700 402.99 USD $60,600 409.07 USD $462.61B 3.12B USD 15.52 $3.9K 26.3 USD
Apple Hospitality REIT, Inc.  48T.F $10.25 11.2 USD
0
$2.47B 2.7B USD $1.46K 1.6K USD $10.25 11.2 USD $10.25 11.2 USD $2.47B 2.7B USD 13.14 $0.78 0.85 USD
Japan Hotel REIT Inv  NIPOF $457.29
0
$2.53B $1 $457.29 $457.29 $2.53B 18.24 $25.06
Japan Hotel REIT Investment Corporation  8985.T $72,400 488.72 USD
+2.12
$369.02B 2.49B USD $26.01K 175.58 USD $70,800 477.92 USD $72,700 490.75 USD $369.02B 2.49B USD 20.20 $3.58K 24.19 USD
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
Park Hotels & Resorts Inc.  HIP.F $9.05 9.89 USD
+3.43
$1.85B 2.02B USD $100 109.31 USD $8.85 9.67 USD $9.05 9.89 USD $1.85B 2.02B USD 10.16 $0.89 0.97 USD
Sunstone Hotel Investors, Inc.  UF2.F $7.7 8.42 USD
+4.76
$1.58B 1.72B USD $390 426.32 USD $7.45 8.14 USD $7.7 8.42 USD $1.58B 1.72B USD 64.16 $0.12 0.13 USD
DiamondRock Hospitality Company  HBO.F $6.75 7.38 USD
+4.65
$1.44B 1.57B USD $168 183.65 USD $6.45 7.05 USD $6.75 7.38 USD $1.44B 1.57B USD 42.18 $0.16 0.17 USD
Xenia Hotels & Resorts, Inc.  0XHR.F $9.45 10.33 USD
+2.72
$1.04B 1.14B USD $40 43.73 USD $9.45 10.33 USD $9.45 10.33 USD $1.04B 1.14B USD 72.69 $0.13 0.14 USD
Hoshino Resorts REIT, Inc.  3287.T $230,000 1552.56 USD
+2.54
$134.74B 909.55M USD $3.86K 26.03 USD $225,500 1522.19 USD $232,000 1566.06 USD $134.74B 909.55M USD 24.57 $9.36K 63.19 USD
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Atom Hoteles SOCIMI, S.A.  YATO.MC $14.1 15.41 USD
0
$455.11M 497.49M USD $90.5K 98.93K USD $14.1 15.41 USD $14.1 15.41 USD $455.11M 497.49M USD 5.28 $2.67 2.92 USD
Summit Hotel Properties, Inc.  SDP.F $3.8 4.15 USD
+7.95
$441.84M 482.99M USD $50 54.66 USD $3.52 3.85 USD $3.8 4.15 USD $441.84M 482.99M USD 21.11 $0.18 0.2 USD
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Hersha Hospitality Trust  H3U1.F $8.95 9.78 USD
0
$441.38M 482.49M USD $0 0 USD $0 0 USD $0 0 USD $441.38M 482.49M USD 0 $0 0 USD
FibraHotel  FIHO12.MX $9.96 0.59 USD
+0.5
$7.86B 465.43M USD $18.81K 1.11K USD $9.75 0.58 USD $9.99 0.59 USD $7.86B 465.43M USD 21.19 $0.47 0.03 USD
Ichigo Hotel REIT Investment Corporation  3463.T $123,200 831.63 USD
+0.24
$40.35B 272.35M USD $1.33K 8.94 USD $122,300 825.56 USD $123,700 835.01 USD $40.35B 272.35M USD 9.35 $13.17K 88.9 USD
Braemar Hotels & Resorts Inc.  BHR-PD $19.18
-1.89
$271.99M $1.59K $19.18 $19.18 $271.99M 0 -$0.3
Braemar Hotels & Resorts Inc.  BHR-PB $13.7
+1.86
$267.32M $840 $13.5 $13.7 $267.32M 0 -$0.3
Ashford Hospitality Trust, Inc.  AHT-PD $17.59
-3.03
$259.81M $1.69K $17.59 $17.87 $259.81M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PG $12.99
-2.33
$221.51M $1.95K $12.66 $12.99 $221.51M 0 -$8.49
Fideicomiso Irrevocable db/1616  FINN13.MX $4.8 0.28 USD
+1.27
$3.66B 216.94M USD $129.67K 7.68K USD $4.8 0.28 USD $4.88 0.29 USD $3.66B 216.94M USD 0 -$0.32 -0.01 USD
Ashford Hospitality Trust, Inc.  AHT-PH $12.29
0
$209.2M $10 $12.29 $12.29 $209.2M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PF $11.64
+1.09
$199.11M $2.93K $11.57 $11.98 $199.11M 0 -$8.49
Ashford Hospitality Trust, Inc.  AHT-PI $11.5
-1.89
$194.33M $1.11K $11.5 $11.61 $194.33M 0 -$8.49
Nippon Hotel & Residential Investment Corporation  3472.T $69,500 469.14 USD
+0.29
$21.62B 145.91M USD $2.43K 16.38 USD $68,700 463.74 USD $69,600 469.82 USD $21.62B 145.91M USD 20.53 $3.38K 22.85 USD
Braemar Hotels & Resorts Inc.  42V.F $1.67 1.83 USD
+1.21
$131.21M 143.43M USD $380 415.39 USD $1.67 1.83 USD $1.67 1.83 USD $131.21M 143.43M USD 0 -$0.68 -0.7 USD
Dusit Thani Freehold and Leasehold Real Estate Investment Trust  DREIT.BK $4.98 0.14 USD
+0.4
$3.54B 99.7M USD $16.3K 458.64 USD $4.96 0.14 USD $4.98 0.14 USD $3.54B 99.7M USD 6.00 $0.83 0.02 USD
Sotherly Hotels Inc.  SOHOB $16.17
-1.28
$71.66M $83 $16.17 $16.17 $71.66M 0 -$1.66
Sotherly Hotels Inc.  SOHON $16.3
-2.69
$71.47M $22 $16.3 $16.3 $71.47M 0 -$1.66
Sotherly Hotels Inc.  SOHOO $15.95
0
$71.39M $177 $15.95 $15.95 $71.39M 0 -$1.66
Sri panwa Hospitality Real Estate Investment Trust  SRIPANWA.BK $4.96 0.14 USD
+1.64
$1.38B 38.95M USD $59.99K 1.69K USD $4.86 0.14 USD $4.96 0.14 USD $1.38B 38.95M USD 19.07 $0.26 0.007 USD
Elaia Investment Spain Socimi, S.A.  YEIS.MC $2.28 2.49 USD
0
$24.88M 27.19M USD $2.28K 2.49K USD $2.28 2.49 USD $2.28 2.49 USD $24.88M 27.19M USD 32.57 $0.07 0.08 USD
InnSuites Hospitality Trust  IHT $2.52
-0.98
$22.04M $2.05K $2.52 $2.58 $22.04M 0 -$0.1
STAR SM Real Estate Investment Trust Incorporated  204210.KS $2,035 1.54 USD
0
$15.93B 12.02M USD $0 0 USD $2,035 1.54 USD $2,035 1.54 USD $15.93B 12.02M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь