Сектор: Недвижимость Отрасль: REIT-Гостинично-курортная сфера Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (9)
- HKSE (1)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NYSE (26)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (1)
- Tech Market Large (2)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- Toronto (1)
- TSXV (1)
Недвижимость (65)
- {{item.name}}
- Все секторы
- Недвижимость (65)
REIT-Гостинично-курортная сфера (65)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Host Hotels & Resorts HST | $17.25 — |
+0.5
|
$12.01B — | $670.19K — | $17.11 — | $17.31 — | $12.01B — | 16.26 | $1.06 — | ||
| Ryman Hospitality Properties RHP | $92.22 — |
+0.29
|
$5.81B — | $48.39K — | $91.56 — | $92.81 — | $5.81B — | 24.39 | $3.78 — | ||
| RLJ Lodging Trust RLJ-PA | $25.08 — |
-0.18
|
$2.88B — | $4.28K — | $25.08 — | $25.14 — | $2.88B — | 0 | -$1.63 — | ||
| Apple Hospitality REIT APLE | $11.69 — |
+1.02
|
$2.77B — | $485.42K — | $11.51 — | $11.71 — | $2.77B — | 15.79 | $0.74 — | ||
| Pebblebrook Hotel Trust PEB-PF | $18.75 — |
-1.3
|
$2.76B — | $1.40K — | $18.75 — | $19.00 — | $2.76B — | 0 | -$1.67 — | ||
| Park Hotels & Resorts PK | $10.61 — |
+1.19
|
$2.12B — | $820.07K — | $10.38 — | $10.66 — | $2.12B — | 0 | -$0.08 — | ||
| DiamondRock Hospitality Company DRH | $8.73 — |
+1.04
|
$1.78B — | $360.94K — | $8.60 — | $8.77 — | $1.78B — | 33.57 | $0.26 — | ||
| Sunstone Hotel Investors SHO | $8.97 — |
+0.5
|
$1.70B — | $248.89K — | $8.84 — | $8.99 — | $1.70B — | 448.75 | $0.02 — | ||
| Xenia Hotels & Resorts XHR | $13.51 — |
+0.33
|
$1.37B — | $89.80K — | $13.42 — | $13.59 — | $1.37B — | 24.11 | $0.56 — | ||
| Summit Hotel Properties, Inc. INN-PE | $19.00 — |
-0.99
|
$912.85M — | $1.48K — | $18.98 — | $19.00 — | $912.85M — | 0 | -$0.58 — | ||
| YTL Hospitality REIT 5109.KL | MYR 1.12 0.24 USD |
-0.88
|
MYR 1.91B 405.89M USD | MYR 96.80K 20.58K USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 1.91B 405.89M USD | 12.44 | MYR 0.09 0.02 USD | ||
| Chatham Lodging Trust CLDT | $6.58 — |
+1
|
$333.91M — | $37.47K — | $6.51 — | $6.61 — | $333.91M — | 658.50 | $0.01 — | ||
| Service Properties Trust SVC | $1.82 — |
+0.55
|
$305.92M — | $231.34K — | $1.80 — | $1.85 — | $305.92M — | 0 | -$1.68 — | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $14.98 — |
+0.52
|
$292.25M — | $1.79K — | $14.85 — | $15.13 — | $292.25M — | 0 | -$0.30 — | ||
| Braemar Hotels & Resorts Inc. BHR-PD | $18.04 — |
-3.72
|
$255.86M — | $33.34K — | $17.55 — | $18.72 — | $255.86M — | 0 | -$0.30 — | ||
| Riyad REIT Fund 4330.SR | SAR 5.08 1.36 USD |
+0.99
|
SAR 872.22M 232.69M USD | SAR 100.69K 26.86K USD | SAR 5.03 1.34 USD | SAR 5.09 1.36 USD | SAR 872.22M 232.69M USD | 0 | -SAR 1.28 -0.3 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PH | $13.26 — |
-1.08
|
$225.78M — | $1.15K — | $13.26 — | $13.44 — | $225.78M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PI | $13.15 — |
+0.76
|
$222.20M — | $3.65K — | $12.95 — | $13.25 — | $222.20M — | 0 | -$8.49 — | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.75 0.28 USD |
-0.21
|
MX$3.49B 206.94M USD | MX$24.36K 1.44K USD | MX$4.66 0.28 USD | MX$4.76 0.28 USD | MX$3.49B 206.94M USD | 0 | -MX$0.47 -0.02 USD | ||
| Braemar Hotels & Resorts BHR | $2.69 — |
+2.09
|
$205.76M — | $216.57K — | $2.62 — | $2.75 — | $205.76M — | 0 | -$0.87 — | ||
| REGAL REIT 1881.HK | HK$0.37 0.05 USD |
-2.67
|
HK$1.19B 152.02M USD | HK$2.00M 255.6K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.19B 152.02M USD | 0 | -HK$0.21 -0.02 USD | ||
| Acrophyte Hospitality Trust XZL.SI | $0.25 — |
0
|
$145.03M — | $49.30K — | $0.25 — | $0.26 — | $145.03M — | 0 | -$0.04 — | ||
| Sotherly Hotels SOHO | $2.19 — |
+0.23
|
$88.94M — | $19.18K — | $2.18 — | $2.19 — | $88.94M — | 0 | -$0.41 — | ||
| Sotherly Hotels Inc. SOHOO | $17.35 — |
0
|
$77.66M — | $2.00 — | $17.35 — | $17.35 — | $77.66M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHOB | $16.86 — |
-0.4
|
$74.72M — | $7.87K — | $16.82 — | $16.90 — | $74.72M — | 0 | -$1.66 — | ||
| Sotherly Hotels Inc. SOHON | $15.14 — |
0
|
$66.38M — | $2.00 — | $15.14 — | $15.14 — | $66.38M — | 0 | -$1.66 — | ||
| Ashford Hospitality Trust AHT | $3.22 — |
-0.92
|
$21.34M — | $7.08K — | $3.17 — | $3.29 — | $21.34M — | 0 | -$51.85 — | ||
| American Hotel Income Properties REIT LP HOT-UN.TO | CA$0.32 0.23 USD |
0
|
CA$23.59M 17.5M USD | CA$14.60K 10.83K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$23.59M 17.5M USD | 0 | -CA$1.62 -1.2 USD | ||
| American Hotel Income Properties REIT LP AHOTF | $0.23 — |
0
|
$17.49M — | $2.50K — | $0.25 — | $0.25 — | $17.49M — | 0 | -$1.16 — | ||
| InnSuites Hospitality Trust IHT | $1.28 — |
-0.78
|
$11.25M — | $8.60K — | $1.26 — | $1.30 — | $11.25M — | 0 | -$0.16 — | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$41.00 30.42 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$0.14 -0.1 USD | ||
| DiamondRock Hospitality Company DRH-PA | $25.43 — |
+0.04
|
$0.00 — | $1.16K — | $25.43 — | $25.44 — | $0.00 — | 0 | -$0.11 — | ||
| Sunstone Hotel Investors SHO-PH | $20.26 — |
+0.12
|
$0.00 — | $183.00 — | $20.26 — | $20.26 — | $0.00 — | 54.75 | $0.37 — | ||
| Pebblebrook Hotel Trust PEB-PH | $17.60 — |
+0.34
|
$0.00 — | $6.56K — | $17.54 — | $17.60 — | $0.00 — | 0 | -$1.67 — | ||
| Pebblebrook Hotel Trust PEB-PG | $19.05 — |
-1.29
|
$0.00 — | $2.26K — | $19.05 — | $19.05 — | $0.00 — | 0 | -$1.67 — | ||
| Sunstone Hotel Investors SHO-PI | $19.11 — |
0
|
$0.00 — | $108.00 — | $19.11 — | $19.24 — | $0.00 — | 51.64 | $0.37 — | ||
| Chatham Lodging Trust CLDT-PA | $19.80 — |
0
|
$0.00 — | $21.00 — | $19.80 — | $20.04 — | $0.00 — | 0 | -$0.75 — | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$94.86 19.23 USD |
0
|
R$66.08B 13.39B USD | R$0.00 0 USD | R$94.86 19.23 USD | R$94.86 19.23 USD | R$66.08B 13.39B USD | 16.84 | R$5.63 1.14 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €14.40 15.74 USD |
-0.69
|
€10.49B 11.46B USD | €200.00 218.63 USD | €14.40 15.74 USD | €14.60 15.96 USD | €10.49B 11.46B USD | 15.65 | €0.92 1.01 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €78.00 85.26 USD |
-3.11
|
€4.99B 5.45B USD | €375.00 409.93 USD | €78.00 85.26 USD | €78.00 85.26 USD | €4.99B 5.45B USD | 24.07 | €3.24 3.54 USD | ||
| Covivio Hotels COVH.PA | €23.10 25.25 USD |
-1.28
|
€3.65B 3.99B USD | €133.00 145.39 USD | €23.10 25.25 USD | €23.50 25.69 USD | €3.65B 3.99B USD | 16.73 | €1.38 1.51 USD | ||
| Invincible Investment Corporation 8963.T | ¥65,200 440.12 USD |
-0.76
|
¥499B 3.37B USD | ¥27K 181.33 USD | ¥65,200 440.12 USD | ¥65,900 444.84 USD | ¥499B 3.37B USD | 16.73 | ¥4K 26.3 USD | ||
| Japan Hotel REIT Inv NIPOF | $521.53 — |
0
|
$3.01B — | $10.00 — | $500.00 — | $500.00 — | $3.01B — | 17.66 | $29.52 — | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥85,700 578.5 USD |
+0.35
|
¥437B 2.95B USD | ¥18K 121.3 USD | ¥85,200 575.12 USD | ¥86,100 581.2 USD | ¥437B 2.95B USD | 19.11 | ¥4K 30.26 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €9.83 10.75 USD |
-1.46
|
€2.34B 2.56B USD | €3.00 3.28 USD | €9.83 10.75 USD | €9.83 10.75 USD | €2.34B 2.56B USD | 15.36 | €0.64 0.7 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €8.85 9.67 USD |
-1.67
|
€1.78B 1.94B USD | €1.50K 1.64K USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.78B 1.94B USD | 0 | -€0.07 -0.07 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.35 8.03 USD |
-0.68
|
€1.51B 1.65B USD | €100.00 109.31 USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.51B 1.65B USD | 33.40 | €0.22 0.24 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €7.60 8.31 USD |
-0.65
|
€1.44B 1.58B USD | €551.00 602.32 USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.44B 1.58B USD | 380.00 | €0.02 0.02 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €11.40 12.46 USD |
-1.72
|
€1.17B 1.28B USD | €240.00 262.35 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.17B 1.28B USD | 23.75 | €0.48 0.52 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥248,100 1674.74 USD |
-0.32
|
¥145B 981.12M USD | ¥1K 9 USD | ¥247,600 1671.37 USD | ¥250,000 1687.57 USD | ¥145B 981.12M USD | 25.95 | ¥10K 64.52 USD | ||
| CDL Hospitality Trusts CDHSF | $0.59 — |
0
|
$747.10M — | $540.00 — | $0.59 — | $0.59 — | $747.10M — | 0 | $0.00 — | ||
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.10 15.41 USD |
+0.71
|
€455.24M 497.64M USD | €2.77K 3.03K USD | €14.00 15.3 USD | €14.10 15.41 USD | €455.24M 497.64M USD | 4.63 | €3.04 3.32 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €4.12 4.5 USD |
-2.37
|
€453.30M 495.52M USD | €698.00 763.01 USD | €4.12 4.5 USD | €4.18 4.57 USD | €453.30M 495.52M USD | 0 | -€0.14 -0.1 USD | ||
| FibraHotel FIHO12.MX | MX$8.00 0.47 USD |
0
|
MX$6.31B 373.84M USD | MX$15.47K 916.13 USD | MX$7.95 0.47 USD | MX$8.08 0.48 USD | MX$6.31B 373.84M USD | 17.77 | MX$0.45 0.03 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $19.38 — |
0
|
$286.25M — | $435.00 — | $19.20 — | $19.38 — | $286.25M — | 0 | -$8.49 — | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥125,200 845.14 USD |
-0.56
|
¥41B 276.77M USD | ¥823 5.56 USD | ¥125,200 845.14 USD | ¥126,400 853.24 USD | ¥41B 276.77M USD | 8.73 | ¥14K 96.71 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PG | $14.95 — |
-0.28
|
$254.93M — | $802.00 — | $14.95 — | $15.38 — | $254.93M — | 0 | -$8.49 — | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $13.02 — |
0
|
$222.72M — | $2.00 — | $12.72 — | $13.25 — | $222.72M — | 0 | -$8.49 — | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥74,700 504.25 USD |
-1.19
|
¥32B 215.08M USD | ¥5K 36.27 USD | ¥74,700 504.25 USD | ¥75,700 511 USD | ¥32B 215.08M USD | 19.52 | ¥4K 25.82 USD | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.22 2.43 USD |
-1.77
|
€176.95M 193.43M USD | €5.00 5.47 USD | €2.22 2.43 USD | €2.22 2.43 USD | €176.95M 193.43M USD | 0 | -€0.75 -0.8 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.86 0.14 USD |
+0.41
|
THB 3.46B 97.3M USD | THB 68.70K 1.93K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 3.46B 97.3M USD | 11.57 | THB 0.42 0.01 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 4.92 0.14 USD |
-0.4
|
THB 1.37B 38.63M USD | THB 2.70K 75.97 USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 1.37B 38.63M USD | 5.85 | THB 0.84 0.02 USD | ||
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.19 1.3 USD |
0
|
€12.98M 14.19M USD | €18.20K 19.9K USD | €1.19 1.3 USD | €1.19 1.3 USD | €12.98M 14.19M USD | 5.66 | €0.21 0.23 USD | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩2,035 1.54 USD |
0
|
₩16B 12.02M USD | ₩0 0 USD | ₩2,035 1.54 USD | ₩2,035 1.54 USD | ₩16B 12.02M USD | 0 | ₩0 0 USD | ||
| Summit Hotel Properties INN-PF | $19.53 — |
+1.42
|
$0.00 — | $103.00 — | $19.53 — | $19.53 — | $0.00 — | 0 | -$0.58 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}