Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1429.3 USD — |
+1.08
|
3.31B USD — | 1413.93 USD — | 1433.42 USD — | — - | 3.31B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 2096.85 USD — |
-0.35
|
2.48B USD — | 2084.16 USD — | 2111.43 USD — | — - | 2.48B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2296.35 USD — |
-0.35
|
2.48B USD — | 2282.45 USD — | 2312.31 USD — | — - | 2.48B USD — |
| CSI 300 Index(USD) 930748.SS | 4545.21 USD — |
+0.03
|
1.56B USD — | 4522.34 USD — | 4560.89 USD — | — - | 1.56B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4543.63 USD — |
<0.01
|
1.56B USD — | 4521.14 USD — | 4560.62 USD — | — - | 1.56B USD — |
| 300 SZSE 399972.SZ | 4631.22 CNY 643.94 USD |
+0.03
|
4.29B CNY 595.96M USD | 4597.9 CNY 639.31 USD | 4649.95 CNY 646.54 USD | — - | 4.29B CNY 595.96M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4631.22 CNY 643.94 USD |
+0.03
|
4.29B CNY 595.96M USD | 4597.9 CNY 639.31 USD | 4649.95 CNY 646.54 USD | — - | 4.29B CNY 595.96M USD |
| SME 300 High Beta 399664.SZ | 1199.1 CNY 166.73 USD |
-1.29
|
4.28B CNY 595.08M USD | 1193.82 CNY 165.99 USD | 1209.76 CNY 168.21 USD | — - | 4.28B CNY 595.08M USD |
| SZSE Industrials 399615.SZ | 3235.38 CNY 449.86 USD |
+0.24
|
4.28B CNY 594.5M USD | 3201.18 CNY 445.1 USD | 3250.45 CNY 451.95 USD | — - | 4.28B CNY 594.5M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 11401.81 CNY 1585.35 USD |
<0.01
|
4.27B CNY 593.31M USD | 11280.11 CNY 1568.42 USD | 11472.29 CNY 1595.15 USD | — - | 4.27B CNY 593.31M USD |
| SZSE 300 Value 399348.SZ | 6257.13 CNY 870.01 USD |
+0.41
|
4.24B CNY 589.68M USD | 6201.72 CNY 862.31 USD | 6270.81 CNY 871.92 USD | — - | 4.24B CNY 589.68M USD |
| CSI RAFI 400 Index 000966.SS | 7435.76 CNY 1033.89 USD |
-0.42
|
4.22B CNY 586.96M USD | 7410.25 CNY 1030.35 USD | 7460.96 CNY 1037.4 USD | — - | 4.22B CNY 586.96M USD |
| IT Index 399239.SZ | 2090.92 CNY 290.73 USD |
-1.49
|
4.22B CNY 586.76M USD | 2081.58 CNY 289.43 USD | 2115.24 CNY 294.11 USD | — - | 4.22B CNY 586.76M USD |
| CSI Commodity Equity Index 000979.SS | 4962.97 CNY 690.07 USD |
-0.23
|
4.19B CNY 582.53M USD | 4943.92 CNY 687.42 USD | 4971.47 CNY 691.25 USD | — - | 4.19B CNY 582.53M USD |
| SSE Overseas-listing A shares I 000054.SS | 1393.02 CNY 193.69 USD |
+0.39
|
4.18B CNY 580.76M USD | 1384.4 CNY 192.49 USD | 1395.72 CNY 194.07 USD | — - | 4.18B CNY 580.76M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4627.6 CNY 643.44 USD |
-0.51
|
4.16B CNY 578.42M USD | 4594.32 CNY 638.81 USD | 4645.79 CNY 645.97 USD | — - | 4.16B CNY 578.42M USD |
| SME-ChiNext 500 Value 399627.SZ | 2259.83 CNY 314.21 USD |
+0.36
|
4.16B CNY 577.97M USD | 2238.43 CNY 311.24 USD | 2267.39 CNY 315.27 USD | — - | 4.16B CNY 577.97M USD |
| CSI 800 Value Index H30356.SS | 6139.25 CNY 853.62 USD |
+0.3
|
4.15B CNY 577.62M USD | 6102.42 CNY 848.5 USD | 6149.24 CNY 855.01 USD | — - | 4.15B CNY 577.62M USD |
| CNI LARGE CAP. LV 399404.SZ | 6404.63 CNY 890.52 USD |
+0.43
|
4.14B CNY 575.41M USD | 6359.36 CNY 884.23 USD | 6414.19 CNY 891.85 USD | — - | 4.14B CNY 575.41M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3035.36 CNY 422.05 USD |
-0.37
|
4.13B CNY 574.58M USD | 3020.16 CNY 419.93 USD | 3045.08 CNY 423.4 USD | — - | 4.13B CNY 574.58M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3770.1 CNY 524.21 USD |
-0.5
|
4.13B CNY 574.47M USD | 3750.49 CNY 521.48 USD | 3788.08 CNY 526.71 USD | — - | 4.13B CNY 574.47M USD |
| Shenzhen Enterprises 399352.SZ | 9602.87 CNY 1335.22 USD |
-0.19
|
4.08B CNY 567.41M USD | 9532.94 CNY 1325.49 USD | 9642.07 CNY 1340.67 USD | — - | 4.08B CNY 567.41M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3415.18 CNY 474.86 USD |
+0.06
|
4.08B CNY 567.34M USD | 3399.95 CNY 472.74 USD | 3430.12 CNY 476.94 USD | — - | 4.08B CNY 567.34M USD |
| SZSE NON-SOE Development 399292.SZ | 1174.75 CNY 163.34 USD |
-0.83
|
4.07B CNY 565.46M USD | 1170.07 CNY 162.69 USD | 1181.29 CNY 164.25 USD | — - | 4.07B CNY 565.46M USD |
| CSI 800 Index 000906.SS | 4357.16 CNY 605.83 USD |
-0.09
|
4.06B CNY 564.73M USD | 4335.96 CNY 602.89 USD | 4374.27 CNY 608.21 USD | — - | 4.06B CNY 564.73M USD |
| SZSE New Index 399100.SZ | 9939.68 CNY 1382.05 USD |
-0.39
|
4.04B CNY 562.15M USD | 9893.92 CNY 1375.68 USD | 9986.18 CNY 1388.51 USD | — - | 4.04B CNY 562.15M USD |
| CSI 180 ESG INDEX 931088.SS | 1233.7 CNY 171.54 USD |
+0.17
|
4.03B CNY 560.99M USD | 1227.74 CNY 170.71 USD | 1237.52 CNY 172.07 USD | — - | 4.03B CNY 560.99M USD |
| SSE 180 relative Value Index 000031.SS | 3038.69 CNY 422.51 USD |
+0.23
|
4.03B CNY 559.97M USD | 3023.58 CNY 420.41 USD | 3045.92 CNY 423.52 USD | — - | 4.03B CNY 559.97M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6632.69 CNY 922.23 USD |
-1.18
|
4.02B CNY 559.05M USD | 6606.44 CNY 918.58 USD | 6690.59 CNY 930.28 USD | — - | 4.02B CNY 559.05M USD |
| CSI Defense Security Index 399813.SS | 6632.69 CNY 922.23 USD |
-1.18
|
4.02B CNY 559.05M USD | 6606.44 CNY 918.58 USD | 6690.59 CNY 930.28 USD | — - | 4.02B CNY 559.05M USD |
| CNI NG HARDWARE 399360.SZ | 6821.27 CNY 948.45 USD |
-1.01
|
4.02B CNY 558.86M USD | 6788.72 CNY 943.93 USD | 6893.45 CNY 958.49 USD | — - | 4.02B CNY 558.86M USD |
| CNI 300 INDEX 399312.SZ | 4563.13 CNY 634.47 USD |
-0.15
|
4.02B CNY 558.67M USD | 4542.79 CNY 631.64 USD | 4583.26 CNY 637.27 USD | — - | 4.02B CNY 558.67M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 6601.68 CNY 917.92 USD |
-1.58
|
4.01B CNY 558.18M USD | 6578.94 CNY 914.76 USD | 6683.57 CNY 929.31 USD | — - | 4.01B CNY 558.18M USD |
| CSI 300 FINANCIALS 399914.SZ | 6326.97 CNY 879.72 USD |
+0.77
|
4.01B CNY 557.86M USD | 6275.52 CNY 872.57 USD | 6336.51 CNY 881.05 USD | — - | 4.01B CNY 557.86M USD |
| CSI 300 Financials Index 000914.SS | 6326.97 CNY 879.72 USD |
+0.77
|
4.01B CNY 557.86M USD | 6275.52 CNY 872.57 USD | 6336.51 CNY 881.05 USD | — - | 4.01B CNY 557.86M USD |
| CNI RESOURCE INDEX 399319.SZ | 2364.46 CNY 328.76 USD |
-0.1
|
4.01B CNY 556.9M USD | 2351.61 CNY 326.98 USD | 2367.86 CNY 329.24 USD | — - | 4.01B CNY 556.9M USD |
| CSI Dividend Index 000922.SS | 5462.32 CNY 759.5 USD |
+0.15
|
3.98B CNY 553.4M USD | 5431.45 CNY 755.21 USD | 5467.7 CNY 760.25 USD | — - | 3.98B CNY 553.4M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3893.08 CNY 541.31 USD |
-0.62
|
3.98B CNY 553.31M USD | 3882.16 CNY 539.79 USD | 3909.37 CNY 543.57 USD | — - | 3.98B CNY 553.31M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2450.28 CNY 340.7 USD |
+1.23
|
3.95B CNY 549.91M USD | 2413.43 CNY 335.57 USD | 2458.43 CNY 341.83 USD | — - | 3.95B CNY 549.91M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 16531.59 CNY 2298.61 USD |
-0.29
|
3.95B CNY 549.51M USD | 16463.4 CNY 2289.13 USD | 16579.48 CNY 2305.27 USD | — - | 3.95B CNY 549.51M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7769.79 CNY 1080.34 USD |
+0.33
|
3.94B CNY 547.71M USD | 7716.2 CNY 1072.89 USD | 7802.61 CNY 1084.9 USD | — - | 3.94B CNY 547.71M USD |
| Shenzhen 100 TRI 399004.SZ | 6666.64 CNY 926.95 USD |
+0.09
|
3.93B CNY 546.72M USD | 6617.48 CNY 920.12 USD | 6693.43 CNY 930.68 USD | — - | 3.93B CNY 546.72M USD |
| Shenzhen 100 399330.SZ | 4790.98 CNY 666.15 USD |
+0.09
|
3.93B CNY 546.72M USD | 4755.65 CNY 661.24 USD | 4810.23 CNY 668.83 USD | — - | 3.93B CNY 546.72M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5631.2 CNY 782.98 USD |
-0.7
|
3.93B CNY 546.72M USD | 5612.58 CNY 780.39 USD | 5665.28 CNY 787.72 USD | — - | 3.93B CNY 546.72M USD |
| Shenzhen 100 EW 399632.SZ | 4367.83 CNY 607.32 USD |
-0.65
|
3.93B CNY 546.72M USD | 4353.93 CNY 605.39 USD | 4390.1 CNY 610.41 USD | — - | 3.93B CNY 546.72M USD |
| SSE Bohai Industry Top Index H50011.SS | 3046.56 CNY 423.6 USD |
+0.04
|
3.92B CNY 544.85M USD | 3036.86 CNY 422.25 USD | 3056.48 CNY 424.98 USD | — - | 3.92B CNY 544.85M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1800.52 CNY 250.35 USD |
+0.19
|
3.92B CNY 544.55M USD | 1790.57 CNY 248.97 USD | 1805.28 CNY 251.01 USD | — - | 3.92B CNY 544.55M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Cyclical Industry 50 Index 000063.SS | 3498.43 CNY 486.43 USD |
+0.58
|
3.88B CNY 539.01M USD | 3471.1 CNY 482.63 USD | 3501.47 CNY 486.86 USD | — - | 3.88B CNY 539.01M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7521.41 CNY 1045.8 USD |
+0.78
|
3.87B CNY 537.42M USD | 7470.03 CNY 1038.66 USD | 7533.3 CNY 1047.46 USD | — - | 3.87B CNY 537.42M USD |
| CSI TMT 150 Index H30318.SS | 2026.63 CNY 281.79 USD |
-1.81
|
3.86B CNY 536.96M USD | 2020.47 CNY 280.93 USD | 2056.91 CNY 286 USD | — - | 3.86B CNY 536.96M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8781.64 CNY 1221.03 USD |
+0.84
|
3.85B CNY 535.74M USD | 8705.93 CNY 1210.5 USD | 8792.95 CNY 1222.6 USD | — - | 3.85B CNY 535.74M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8879.6 CNY 1234.65 USD |
+0.04
|
3.85B CNY 535.5M USD | 8852.78 CNY 1230.92 USD | 8925.31 CNY 1241 USD | — - | 3.85B CNY 535.5M USD |
| SSE 180 AH Select Index 950092.SS | 5430.02 CNY 755.01 USD |
-0.15
|
3.84B CNY 533.95M USD | 5410.28 CNY 752.26 USD | 5457.84 CNY 758.88 USD | — - | 3.84B CNY 533.95M USD |
| CSI State-owned Enterprises Div 000824.SS | 2068.25 CNY 287.58 USD |
+0.33
|
3.84B CNY 533.37M USD | 2053.59 CNY 285.54 USD | 2069.87 CNY 287.8 USD | — - | 3.84B CNY 533.37M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2738.15 CNY 380.72 USD |
-0.05
|
3.83B CNY 532.98M USD | 2723.89 CNY 378.74 USD | 2745.91 CNY 381.8 USD | — - | 3.83B CNY 532.98M USD |
| SZSE 1000 Growth 399630.SZ | 1344.44 CNY 186.93 USD |
-0.33
|
3.8B CNY 528.97M USD | 1335.26 CNY 185.66 USD | 1351.81 CNY 187.96 USD | — - | 3.8B CNY 528.97M USD |
| SSE 50 AH Select Index 950090.SS | 5539.05 CNY 770.17 USD |
+0.2
|
3.8B CNY 528.74M USD | 5513.68 CNY 766.64 USD | 5569.28 CNY 774.37 USD | — - | 3.8B CNY 528.74M USD |
| CSI RAFI 200 Index 000965.SS | 5221.68 CNY 726.04 USD |
+0.24
|
3.78B CNY 524.92M USD | 5194 CNY 722.19 USD | 5232.06 CNY 727.48 USD | — - | 3.78B CNY 524.92M USD |
| CSI Materials index 000929.SS | 2954.92 CNY 410.86 USD |
<0.01
|
3.77B CNY 524.47M USD | 2933.93 CNY 407.94 USD | 2958.24 CNY 411.32 USD | — - | 3.77B CNY 524.47M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 6252.97 CNY 869.43 USD |
-0.22
|
3.76B CNY 523.44M USD | 6230.04 CNY 866.25 USD | 6280.96 CNY 873.33 USD | — - | 3.76B CNY 523.44M USD |
| CSI Telecommunication Services 000936.SS | 5901.93 CNY 820.62 USD |
-2.4
|
3.74B CNY 520.42M USD | 5879.85 CNY 817.55 USD | 6005.34 CNY 835 USD | — - | 3.74B CNY 520.42M USD |
| CSI Mega-Cap Index 000980.SS | 3051.9 CNY 424.35 USD |
+0.32
|
3.73B CNY 519.23M USD | 3034.49 CNY 421.93 USD | 3061.83 CNY 425.73 USD | — - | 3.73B CNY 519.23M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1792.3 CNY 249.21 USD |
-0.16
|
3.73B CNY 518.03M USD | 1787.47 CNY 248.54 USD | 1798.04 CNY 250.01 USD | — - | 3.73B CNY 518.03M USD |
| SSE 180 Low Beta Index 000136.SS | 11295.79 CNY 1570.6 USD |
+0.62
|
3.71B CNY 516.41M USD | 11198.11 CNY 1557.02 USD | 11315.86 CNY 1573.4 USD | — - | 3.71B CNY 516.41M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 24507.24 CNY 3407.57 USD |
-0.05
|
3.7B CNY 514.38M USD | 24424.96 CNY 3396.13 USD | 24585.39 CNY 3418.44 USD | — - | 3.7B CNY 514.38M USD |
| CSI RAFI 600 Index 000967.SS | 5911.26 CNY 821.92 USD |
+0.08
|
3.7B CNY 513.77M USD | 5883.3 CNY 818.03 USD | 5924.9 CNY 823.82 USD | — - | 3.7B CNY 513.77M USD |
| SZSE 700 399010.SZ | 7720.68 CNY 1073.51 USD |
-0.77
|
3.69B CNY 512.53M USD | 7689.05 CNY 1069.11 USD | 7766.4 CNY 1079.87 USD | — - | 3.69B CNY 512.53M USD |
| BlockChain 50 399286.SZ | 3902.08 CNY 542.56 USD |
-0.65
|
3.68B CNY 512.16M USD | 3884.48 CNY 540.11 USD | 3933.22 CNY 546.89 USD | — - | 3.68B CNY 512.16M USD |
| CSI Smart Home Index 399996.SS | 3886.85 CNY 540.44 USD |
-1.14
|
3.68B CNY 511.52M USD | 3870.55 CNY 538.17 USD | 3934.06 CNY 547 USD | — - | 3.68B CNY 511.52M USD |
| CSI SMART HOME 399996.SZ | 3886.85 CNY 540.44 USD |
-1.14
|
3.68B CNY 511.52M USD | 3870.55 CNY 538.17 USD | 3934.06 CNY 547 USD | — - | 3.68B CNY 511.52M USD |
| CSI 300 Value Index 000919.SS | 4979.99 CNY 692.43 USD |
+0.44
|
3.68B CNY 511.12M USD | 4947.91 CNY 687.97 USD | 4987.07 CNY 693.42 USD | — - | 3.68B CNY 511.12M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3287.49 CNY 457.1 USD |
+0.35
|
3.68B CNY 511M USD | 3266.93 CNY 454.24 USD | 3297.5 CNY 458.49 USD | — - | 3.68B CNY 511M USD |
| SZSE Investment Clock 399644.SZ | 3586.95 CNY 498.74 USD |
+0.06
|
3.67B CNY 510.45M USD | 3568.58 CNY 496.19 USD | 3599.11 CNY 500.43 USD | — - | 3.67B CNY 510.45M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 4585.71 CNY 637.61 USD |
-0.19
|
3.66B CNY 509.56M USD | 4564.61 CNY 634.68 USD | 4608.86 CNY 640.83 USD | — - | 3.66B CNY 509.56M USD |
| CSI All Share Consumer Discreti 000989.SS | 5598.19 CNY 778.39 USD |
+0.43
|
3.66B CNY 508.88M USD | 5534.86 CNY 769.59 USD | 5618.46 CNY 781.21 USD | — - | 3.66B CNY 508.88M USD |
| SME Strategic Emerging Industri 399642.SZ | 1865.39 CNY 259.37 USD |
-0.68
|
3.64B CNY 505.74M USD | 1851.92 CNY 257.5 USD | 1873.91 CNY 260.55 USD | — - | 3.64B CNY 505.74M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1631.83 CNY 226.9 USD |
+0.72
|
3.64B CNY 505.64M USD | 1613.87 CNY 224.4 USD | 1635.99 CNY 227.47 USD | — - | 3.64B CNY 505.64M USD |
| CSI Intelligent Consumer Index 930648.SS | 3058.22 CNY 425.23 USD |
-0.96
|
3.61B CNY 501.85M USD | 3044.65 CNY 423.34 USD | 3086.28 CNY 429.13 USD | — - | 3.61B CNY 501.85M USD |
| CSI 300 ESG Index 931463.SS | 1124.2 CNY 156.31 USD |
+0.18
|
3.61B CNY 501.35M USD | 1117.66 CNY 155.4 USD | 1128.19 CNY 156.87 USD | — - | 3.61B CNY 501.35M USD |
| CSI IT 399935.SZ | 5005.85 CNY 696.03 USD |
-1.58
|
3.59B CNY 499.49M USD | 4991.68 CNY 694.06 USD | 5070.55 CNY 705.03 USD | — - | 3.59B CNY 499.49M USD |
| CSI Information Technology inde 000935.SS | 5005.85 CNY 696.03 USD |
-1.58
|
3.59B CNY 499.49M USD | 4991.68 CNY 694.06 USD | 5070.55 CNY 705.03 USD | — - | 3.59B CNY 499.49M USD |
| CNI DEFENSIVE 100 399403.SZ | 7589.06 CNY 1055.21 USD |
-0.75
|
3.58B CNY 498.46M USD | 7570.7 CNY 1052.66 USD | 7644.87 CNY 1062.97 USD | — - | 3.58B CNY 498.46M USD |
| SSE Commercial Index 000005.SS | 2676.04 CNY 372.08 USD |
+0.26
|
3.58B CNY 497.57M USD | 2660.34 CNY 369.9 USD | 2684.16 CNY 373.21 USD | — - | 3.58B CNY 497.57M USD |
| CSI Securities Times Main Board 931687.SS | 1648.53 CNY 229.22 USD |
+0.37
|
3.58B CNY 497.22M USD | 1637.62 CNY 227.7 USD | 1653.27 CNY 229.88 USD | — - | 3.58B CNY 497.22M USD |
| CSI 300 AH Select Index 930767.SS | 5372.84 CNY 747.06 USD |
+0.05
|
3.58B CNY 497.1M USD | 5342.6 CNY 742.85 USD | 5394.39 CNY 750.05 USD | — - | 3.58B CNY 497.1M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3284.14 CNY 456.64 USD |
-0.89
|
3.57B CNY 496.35M USD | 3262.34 CNY 453.61 USD | 3307.73 CNY 459.92 USD | — - | 3.57B CNY 496.35M USD |
| CSI 300 Dividend Index 000821.SS | 6387.96 CNY 888.2 USD |
+0.39
|
3.57B CNY 495.9M USD | 6344.97 CNY 882.23 USD | 6397.02 CNY 889.46 USD | — - | 3.57B CNY 495.9M USD |
| CNI Culture Index 399397.SZ | 2130.94 CNY 296.29 USD |
-1
|
3.56B CNY 494.93M USD | 2123.03 CNY 295.19 USD | 2149.82 CNY 298.92 USD | — - | 3.56B CNY 494.93M USD |
| CCTV CULTURE 399557.SZ | 1780.98 CNY 247.63 USD |
-1.06
|
3.56B CNY 494.93M USD | 1774.35 CNY 246.71 USD | 1796.76 CNY 249.83 USD | — - | 3.56B CNY 494.93M USD |
| SSE Conglomerates Index 000008.SS | 3236.82 CNY 450.06 USD |
+0.41
|
3.56B CNY 494.53M USD | 3216.77 CNY 447.27 USD | 3242.87 CNY 450.9 USD | — - | 3.56B CNY 494.53M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1655.15 CNY 230.14 USD |
-0.48
|
3.55B CNY 494.26M USD | 1650.99 CNY 229.56 USD | 1659.95 CNY 230.8 USD | — - | 3.55B CNY 494.26M USD |
| SSE 380 Stability Index 000142.SS | 8626.64 CNY 1199.48 USD |
-0.16
|
3.54B CNY 492.02M USD | 8585.12 CNY 1193.7 USD | 8644.16 CNY 1201.91 USD | — - | 3.54B CNY 492.02M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1626.28 CNY 226.12 USD |
-0.6
|
3.54B CNY 491.9M USD | 1621.21 CNY 225.42 USD | 1635.28 CNY 227.37 USD | — - | 3.54B CNY 491.9M USD |
| SSE Medium Enterprise Composite 000020.SS | 1326.93 CNY 184.5 USD |
-0.81
|
3.54B CNY 491.81M USD | 1322.29 CNY 183.85 USD | 1336.69 CNY 185.86 USD | — - | 3.54B CNY 491.81M USD |
| SSEF 300 Index 000099.SS | 8015.11 CNY 1114.45 USD |
-0.43
|
3.54B CNY 491.59M USD | 7986.05 CNY 1110.41 USD | 8038.72 CNY 1117.73 USD | — - | 3.54B CNY 491.59M USD |
| CNILCG 399372.SZ | 4260.92 CNY 592.45 USD |
+0.2
|
3.52B CNY 489.87M USD | 4231.82 CNY 588.41 USD | 4281.76 CNY 595.35 USD | — - | 3.52B CNY 489.87M USD |
| AMAC Chemical Material & Produc H30053.SS | 2589.75 CNY 360.09 USD |
-0.47
|
3.52B CNY 488.91M USD | 2580.7 CNY 358.83 USD | 2600.47 CNY 361.58 USD | — - | 3.52B CNY 488.91M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5529.89 CNY 768.9 USD |
<0.01
|
3.51B CNY 487.66M USD | 5500.73 CNY 764.84 USD | 5536.74 CNY 769.85 USD | — - | 3.51B CNY 487.66M USD |
| CSSW MEDIA 399810.SZ | 2854.45 CNY 396.89 USD |
-1.44
|
3.5B CNY 486.85M USD | 2841.89 CNY 395.15 USD | 2886.56 CNY 401.36 USD | — - | 3.5B CNY 486.85M USD |