Китай Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (1133)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 2923.87 USD — |
-0.42
|
3.03B USD — | 2920.13 USD — | 3005.47 USD — | — - | 3.03B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3241.41 USD — |
-0.42
|
3.03B USD — | 3237.26 USD — | 3331.88 USD — | — - | 3.03B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1558.76 USD — |
+0.02
|
2.22B USD — | 1552.18 USD — | 1565.5 USD — | — - | 2.22B USD — |
| CSI 300 Index(USD) 930748.SS | 5228.03 USD — |
-0.03
|
2.15B USD — | 5221.63 USD — | 5281.72 USD — | — - | 2.15B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5229.91 USD — |
-0.03
|
2.15B USD — | 5223.66 USD — | 5285.05 USD — | — - | 2.15B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4508.3 USD — |
-0.31
|
802.75M USD — | 4502.08 USD — | 4602.81 USD — | — - | 802.75M USD — |
| ChiNext Prime Market 399640.SZ | 2803.84 CNY 389.86 USD |
-0.22
|
4.27B CNY 594.25M USD | 2800.95 CNY 389.45 USD | 2862.37 CNY 397.99 USD | — - | 4.27B CNY 594.25M USD |
| AMAC Utilities Index H11041.SS | 2530.98 CNY 351.92 USD |
+0.55
|
4.27B CNY 593.75M USD | 2516.93 CNY 349.96 USD | 2540.95 CNY 353.3 USD | — - | 4.27B CNY 593.75M USD |
| SZSE 700 Growth 399628.SZ | 2241.82 CNY 311.71 USD |
-0.27
|
4.26B CNY 592.67M USD | 2239.4 CNY 311.37 USD | 2276.76 CNY 316.57 USD | — - | 4.26B CNY 592.67M USD |
| SZSE GDP 100 399648.SZ | 11597.77 CNY 1612.59 USD |
-0.25
|
4.24B CNY 589.91M USD | 11589.25 CNY 1611.41 USD | 11681.64 CNY 1624.25 USD | — - | 4.24B CNY 589.91M USD |
| CSI Materials index 000929.SS | 3941.43 CNY 548.03 USD |
+0.54
|
4.23B CNY 588.31M USD | 3935.73 CNY 547.24 USD | 3986.53 CNY 554.3 USD | — - | 4.23B CNY 588.31M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4640.41 CNY 645.22 USD |
+0.23
|
4.22B CNY 586.56M USD | 4605.17 CNY 640.32 USD | 4655.48 CNY 647.31 USD | — - | 4.22B CNY 586.56M USD |
| SZSE Component IT Sector 399687.SZ | 3586.6 CNY 498.69 USD |
-0.62
|
4.19B CNY 582.07M USD | 3581.28 CNY 497.95 USD | 3673.67 CNY 510.8 USD | — - | 4.19B CNY 582.07M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1687.47 CNY 234.63 USD |
-0.21
|
4.17B CNY 580.45M USD | 1685.04 CNY 234.29 USD | 1713.15 CNY 238.2 USD | — - | 4.17B CNY 580.45M USD |
| CSI IT 399935.SZ | 6075.05 CNY 844.7 USD |
-0.3
|
4.15B CNY 577.16M USD | 6065.97 CNY 843.43 USD | 6258.91 CNY 870.26 USD | — - | 4.15B CNY 577.16M USD |
| CSI Information Technology inde 000935.SS | 6075.05 CNY 844.7 USD |
-0.3
|
4.15B CNY 577.16M USD | 6065.97 CNY 843.43 USD | 6258.91 CNY 870.26 USD | — - | 4.15B CNY 577.16M USD |
| ChiNext 300 High Beta 399694.SZ | 4080.1 CNY 567.31 USD |
+0.51
|
4.14B CNY 575.32M USD | 4048.27 CNY 562.89 USD | 4147.5 CNY 576.68 USD | — - | 4.14B CNY 575.32M USD |
| CNI 300 INDEX 399312.SZ | 5271.69 CNY 732.99 USD |
-0.13
|
4.14B CNY 575.29M USD | 5265.46 CNY 732.13 USD | 5339.73 CNY 742.45 USD | — - | 4.14B CNY 575.29M USD |
| SSE Central State-owned Enterpr 000042.SS | 1815.29 CNY 252.4 USD |
+0.16
|
4.13B CNY 574.62M USD | 1804.39 CNY 250.89 USD | 1820.59 CNY 253.14 USD | — - | 4.13B CNY 574.62M USD |
| CSI Central-SOEs Technological 000861.SS | 2466.35 CNY 342.93 USD |
-0.28
|
4.12B CNY 573.55M USD | 2464.72 CNY 342.7 USD | 2480.37 CNY 344.88 USD | — - | 4.12B CNY 573.55M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4080.36 CNY 567.35 USD |
-0.21
|
4.12B CNY 572.59M USD | 4076.63 CNY 566.83 USD | 4133.17 CNY 574.69 USD | — - | 4.12B CNY 572.59M USD |
| CSI RAFI 200 Index 000965.SS | 5506.31 CNY 765.62 USD |
+0.01
|
4.11B CNY 572.16M USD | 5481.47 CNY 762.16 USD | 5527.65 CNY 768.58 USD | — - | 4.11B CNY 572.16M USD |
| SZSE SME Composite 399101.SZ | 13853.04 CNY 1926.17 USD |
-0.23
|
4.1B CNY 570.12M USD | 13841.18 CNY 1924.52 USD | 14011.25 CNY 1948.17 USD | — - | 4.1B CNY 570.12M USD |
| CNI VALUE INDEX 399371.SZ | 7062.74 CNY 982.03 USD |
+0.19
|
4.09B CNY 568.91M USD | 7023.97 CNY 976.64 USD | 7086.9 CNY 985.39 USD | — - | 4.09B CNY 568.91M USD |
| CSI 180 ESG INDEX 931088.SS | 1351.29 CNY 187.89 USD |
+0.14
|
4.09B CNY 568.18M USD | 1347.96 CNY 187.42 USD | 1357.67 CNY 188.78 USD | — - | 4.09B CNY 568.18M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1614.39 CNY 224.47 USD |
-0.07
|
4.08B CNY 567.13M USD | 1611.77 CNY 224.11 USD | 1628.5 CNY 226.43 USD | — - | 4.08B CNY 567.13M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4454.82 CNY 619.41 USD |
-0.09
|
4.07B CNY 566.33M USD | 4450.08 CNY 618.75 USD | 4515.46 CNY 627.85 USD | — - | 4.07B CNY 566.33M USD |
| Manufacturing Index 399233.SZ | 3300.48 CNY 458.91 USD |
+0.03
|
4.07B CNY 565.86M USD | 3297.38 CNY 458.48 USD | 3346.76 CNY 465.34 USD | — - | 4.07B CNY 565.86M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2241.5 CNY 311.67 USD |
-0.03
|
4.05B CNY 563.53M USD | 2238.51 CNY 311.25 USD | 2277.65 CNY 316.69 USD | — - | 4.05B CNY 563.53M USD |
| CNI DIV. YIELD 100 399411.SZ | 3496.49 CNY 486.16 USD |
+0.06
|
4.03B CNY 559.87M USD | 3482.16 CNY 484.17 USD | 3509.9 CNY 488.03 USD | — - | 4.03B CNY 559.87M USD |
| CNI Consumer 100 399364.SZ | 10454.09 CNY 1453.57 USD |
-0.3
|
4.01B CNY 557.81M USD | 10444 CNY 1452.17 USD | 10666.26 CNY 1483.07 USD | — - | 4.01B CNY 557.81M USD |
| CSI 300 Dividend Index 000821.SS | 6736.56 CNY 936.67 USD |
+0.45
|
4.01B CNY 557.71M USD | 6668.97 CNY 927.28 USD | 6751.1 CNY 938.7 USD | — - | 4.01B CNY 557.71M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1184.54 CNY 164.7 USD |
-0.21
|
4B CNY 555.88M USD | 1183.36 CNY 164.54 USD | 1191.8 CNY 165.71 USD | — - | 4B CNY 555.88M USD |
| GBA Innovation 100 980001.SZ | 1486.02 CNY 206.62 USD |
-0.21
|
3.98B CNY 554.02M USD | 1483.72 CNY 206.3 USD | 1502.09 CNY 208.86 USD | — - | 3.98B CNY 554.02M USD |
| GBA Innovation 100 TRI 988201.SZ | 1822.33 CNY 253.38 USD |
-0.21
|
3.98B CNY 554.02M USD | 1819.52 CNY 252.99 USD | 1842.03 CNY 256.12 USD | — - | 3.98B CNY 554.02M USD |
| CSI Leading Consumption and Ser 000806.SS | 8557.95 CNY 1189.93 USD |
-0.57
|
3.97B CNY 552.66M USD | 8548.22 CNY 1188.57 USD | 8617.17 CNY 1198.16 USD | — - | 3.97B CNY 552.66M USD |
| SSE Leading Consumption and S 000148.SS | 9490.28 CNY 1319.56 USD |
-0.56
|
3.97B CNY 552.14M USD | 9478.3 CNY 1317.9 USD | 9563.39 CNY 1329.73 USD | — - | 3.97B CNY 552.14M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 17830.97 CNY 2479.28 USD |
-0.17
|
3.96B CNY 550.6M USD | 17810.82 CNY 2476.48 USD | 17987.33 CNY 2501.02 USD | — - | 3.96B CNY 550.6M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5503.04 CNY 765.16 USD |
-0.12
|
3.96B CNY 550.38M USD | 5499.05 CNY 764.61 USD | 5538.84 CNY 770.14 USD | — - | 3.96B CNY 550.38M USD |
| SZFI 200 Index 399703.SS | 7367.41 CNY 1024.39 USD |
-0.31
|
3.95B CNY 549.04M USD | 7361.59 CNY 1023.58 USD | 7428.98 CNY 1032.95 USD | — - | 3.95B CNY 549.04M USD |
| SZFI 200 399703.SZ | 7367.41 CNY 1024.39 USD |
-0.31
|
3.95B CNY 549.04M USD | 7361.59 CNY 1023.58 USD | 7428.98 CNY 1032.95 USD | — - | 3.95B CNY 549.04M USD |
| CSI 1000 399852.SZ | 7257.45 CNY 1009.1 USD |
+0.12
|
3.95B CNY 548.93M USD | 7243.71 CNY 1007.19 USD | 7330.6 CNY 1019.27 USD | — - | 3.95B CNY 548.93M USD |
| CSI 1000 Index 000852.SS | 7257.45 CNY 1009.1 USD |
+0.12
|
3.95B CNY 548.93M USD | 7243.71 CNY 1007.19 USD | 7330.6 CNY 1019.27 USD | — - | 3.95B CNY 548.93M USD |
| Innovation DEMO 399351.SZ | 10282.93 CNY 1429.77 USD |
-0.21
|
3.94B CNY 547.67M USD | 10268.2 CNY 1427.72 USD | 10430.18 CNY 1450.25 USD | — - | 3.94B CNY 547.67M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4782.12 CNY 664.92 USD |
-0.27
|
3.93B CNY 547.11M USD | 4763.81 CNY 662.38 USD | 4805.54 CNY 668.18 USD | — - | 3.93B CNY 547.11M USD |
| SZSE Component Industrials Sect 399682.SZ | 1833.13 CNY 254.88 USD |
-0.29
|
3.93B CNY 546.99M USD | 1830.51 CNY 254.52 USD | 1871.93 CNY 260.28 USD | — - | 3.93B CNY 546.99M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2977.6 CNY 414.02 USD |
+0.1
|
3.93B CNY 546.27M USD | 2954.65 CNY 410.82 USD | 2985.87 CNY 415.17 USD | — - | 3.93B CNY 546.27M USD |
| SSE 50 Equal Weight Index 000050.SS | 2376.59 CNY 330.45 USD |
+0.01
|
3.93B CNY 546.27M USD | 2372.7 CNY 329.91 USD | 2395.64 CNY 333.1 USD | — - | 3.93B CNY 546.27M USD |
| SSE 50 Index 000016.SS | 2972.27 CNY 413.27 USD |
+0.02
|
3.93B CNY 546.27M USD | 2965.55 CNY 412.34 USD | 2988.2 CNY 415.49 USD | — - | 3.93B CNY 546.27M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2750.19 CNY 382.4 USD |
-0.34
|
3.93B CNY 546.01M USD | 2746.87 CNY 381.93 USD | 2802.07 CNY 389.61 USD | — - | 3.93B CNY 546.01M USD |
| SSE SmallCap Index 000045.SS | 5436.65 CNY 755.93 USD |
-0.29
|
3.92B CNY 545.22M USD | 5431.36 CNY 755.19 USD | 5504.01 CNY 765.3 USD | — - | 3.92B CNY 545.22M USD |
| SME 300 High Beta 399664.SZ | 1415.46 CNY 196.81 USD |
-0.35
|
3.92B CNY 544.41M USD | 1414.02 CNY 196.61 USD | 1441.27 CNY 200.4 USD | — - | 3.92B CNY 544.41M USD |
| SZSE 300 Value 399348.SZ | 6321.73 CNY 879 USD |
+0.07
|
3.91B CNY 543.47M USD | 6316.71 CNY 878.3 USD | 6358.95 CNY 884.17 USD | — - | 3.91B CNY 543.47M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3340.79 CNY 464.51 USD |
-0.12
|
3.9B CNY 542.92M USD | 3332.78 CNY 463.4 USD | 3351.13 CNY 465.95 USD | — - | 3.9B CNY 542.92M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI Sustainable Development 100 931268.SS | 2198.04 CNY 305.62 USD |
-0.39
|
3.89B CNY 541.43M USD | 2195.02 CNY 305.2 USD | 2217.36 CNY 308.31 USD | — - | 3.89B CNY 541.43M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1981.18 CNY 275.47 USD |
+0.08
|
3.89B CNY 540.74M USD | 1978.12 CNY 275.05 USD | 2010.78 CNY 279.59 USD | — - | 3.89B CNY 540.74M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 9463.82 CNY 1315.88 USD |
-0.59
|
3.88B CNY 539.13M USD | 9458.31 CNY 1315.12 USD | 9710.8 CNY 1350.22 USD | — - | 3.88B CNY 539.13M USD |
| CSI 300 ESG Index 931463.SS | 1227.04 CNY 170.61 USD |
-0.17
|
3.86B CNY 536.28M USD | 1225.45 CNY 170.39 USD | 1237.85 CNY 172.12 USD | — - | 3.86B CNY 536.28M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7201.74 CNY 1001.35 USD |
-0.34
|
3.83B CNY 532.99M USD | 7180.98 CNY 998.47 USD | 7266.33 CNY 1010.33 USD | — - | 3.83B CNY 532.99M USD |
| CSI Defense Security Index 399813.SS | 7201.74 CNY 1001.35 USD |
-0.34
|
3.83B CNY 532.99M USD | 7180.98 CNY 998.47 USD | 7266.33 CNY 1010.33 USD | — - | 3.83B CNY 532.99M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 5868.25 CNY 815.94 USD |
-0.23
|
3.83B CNY 532.43M USD | 5861.12 CNY 814.95 USD | 5965.67 CNY 829.49 USD | — - | 3.83B CNY 532.43M USD |
| SZSE NON-SOE Development 399292.SZ | 1429.52 CNY 198.77 USD |
+0.22
|
3.8B CNY 528.42M USD | 1426.41 CNY 198.33 USD | 1448.41 CNY 201.39 USD | — - | 3.8B CNY 528.42M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9263.69 CNY 1288.06 USD |
+0.27
|
3.8B CNY 527.81M USD | 9168.42 CNY 1274.81 USD | 9286.61 CNY 1291.24 USD | — - | 3.8B CNY 527.81M USD |
| CNI SMALL CAP. LV 399408.SZ | 14994.11 CNY 2084.83 USD |
-0.26
|
3.8B CNY 527.72M USD | 14981.28 CNY 2083.05 USD | 15075.77 CNY 2096.19 USD | — - | 3.8B CNY 527.72M USD |
| SSE 180 Dynamic Index 000123.SS | 6764.95 CNY 940.62 USD |
+0.14
|
3.79B CNY 527.38M USD | 6756.44 CNY 939.44 USD | 6869.5 CNY 955.16 USD | — - | 3.79B CNY 527.38M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7293.96 CNY 1014.18 USD |
+0.29
|
3.79B CNY 527M USD | 7239.65 CNY 1006.63 USD | 7314.24 CNY 1017 USD | — - | 3.79B CNY 527M USD |
| CSI 200 Index 000904.SS | 5402.81 CNY 751.22 USD |
<0.01
|
3.79B CNY 526.89M USD | 5399.78 CNY 750.8 USD | 5473.13 CNY 761 USD | — - | 3.79B CNY 526.89M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2862.06 CNY 397.95 USD |
-0.31
|
3.78B CNY 525.49M USD | 2859.18 CNY 397.55 USD | 2903.66 CNY 403.73 USD | — - | 3.78B CNY 525.49M USD |
| SZSE Consumer Discretionary 399616.SZ | 6486.62 CNY 901.92 USD |
-0.38
|
3.78B CNY 525.05M USD | 6479.61 CNY 900.95 USD | 6529.4 CNY 907.87 USD | — - | 3.78B CNY 525.05M USD |
| SSE Urbanization Index H50037.SS | 2225.65 CNY 309.46 USD |
+0.06
|
3.77B CNY 524.67M USD | 2223.26 CNY 309.13 USD | 2238.34 CNY 311.23 USD | — - | 3.77B CNY 524.67M USD |
| SSE Utilities Index 000007.SS | 4653.26 CNY 647.01 USD |
+0.15
|
3.73B CNY 518.07M USD | 4637.22 CNY 644.78 USD | 4672.63 CNY 649.7 USD | — - | 3.73B CNY 518.07M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 3017.21 CNY 419.52 USD |
-0.86
|
3.71B CNY 516.19M USD | 2976.27 CNY 413.83 USD | 3045.26 CNY 423.42 USD | — - | 3.71B CNY 516.19M USD |
| CSI Mega-Cap Index 000980.SS | 3357.72 CNY 466.87 USD |
+0.47
|
3.71B CNY 516.08M USD | 3341.34 CNY 464.59 USD | 3374.9 CNY 469.26 USD | — - | 3.71B CNY 516.08M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5017.78 CNY 697.69 USD |
-0.05
|
3.7B CNY 515.15M USD | 5011.2 CNY 696.77 USD | 5064.95 CNY 704.25 USD | — - | 3.7B CNY 515.15M USD |
| CSI Smart Home Index 399996.SS | 4332.95 CNY 602.47 USD |
+0.72
|
3.7B CNY 514.73M USD | 4306.14 CNY 598.74 USD | 4406.58 CNY 612.71 USD | — - | 3.7B CNY 514.73M USD |
| CSI SMART HOME 399996.SZ | 4332.95 CNY 602.47 USD |
+0.72
|
3.7B CNY 514.73M USD | 4306.14 CNY 598.74 USD | 4406.58 CNY 612.71 USD | — - | 3.7B CNY 514.73M USD |
| SSE One Belt & One Road Index 000160.SS | 2013.66 CNY 279.99 USD |
-0.23
|
3.69B CNY 513.15M USD | 2011.84 CNY 279.73 USD | 2026.29 CNY 281.74 USD | — - | 3.69B CNY 513.15M USD |
| SZSE Culture 399654.SZ | 2865.18 CNY 398.38 USD |
-1.24
|
3.68B CNY 511.67M USD | 2861.87 CNY 397.92 USD | 2923.19 CNY 406.45 USD | — - | 3.68B CNY 511.67M USD |
| CSI 800 Value Index H30356.SS | 6507.98 CNY 904.89 USD |
+0.22
|
3.67B CNY 510.32M USD | 6471.5 CNY 899.82 USD | 6532.06 CNY 908.24 USD | — - | 3.67B CNY 510.32M USD |
| CNI BOHAI INDEX 399357.SZ | 3547.74 CNY 493.29 USD |
-0.13
|
3.66B CNY 508.85M USD | 3542.19 CNY 492.52 USD | 3585.53 CNY 498.54 USD | — - | 3.66B CNY 508.85M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2683.34 CNY 373.1 USD |
-0.43
|
3.65B CNY 506.89M USD | 2680.49 CNY 372.7 USD | 2739.92 CNY 380.97 USD | — - | 3.65B CNY 506.89M USD |
| SZSE Non-SOE 399337.SZ | 6311.99 CNY 877.64 USD |
-0.36
|
3.64B CNY 506.19M USD | 6305.24 CNY 876.7 USD | 6456.43 CNY 897.72 USD | — - | 3.64B CNY 506.19M USD |
| SZSE Technology 399339.SZ | 8526.19 CNY 1185.51 USD |
-0.32
|
3.64B CNY 505.76M USD | 8514.92 CNY 1183.94 USD | 8696.12 CNY 1209.14 USD | — - | 3.64B CNY 505.76M USD |
| SZSE Composite Index 399106.SZ | 2430.54 CNY 337.95 USD |
-0.11
|
3.63B CNY 504.21M USD | 2428.52 CNY 337.67 USD | 2456.88 CNY 341.61 USD | — - | 3.63B CNY 504.21M USD |
| CSI 2000 Index 932000.SS | 3050.92 CNY 424.21 USD |
+0.31
|
3.63B CNY 504.2M USD | 3038.81 CNY 422.53 USD | 3073.13 CNY 427.3 USD | — - | 3.63B CNY 504.2M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3698.69 CNY 514.28 USD |
-0.1
|
3.62B CNY 503M USD | 3694.02 CNY 513.63 USD | 3734.09 CNY 519.2 USD | — - | 3.62B CNY 503M USD |
| SZSE A Share Index 399107.SZ | 2542.89 CNY 353.57 USD |
-0.11
|
3.62B CNY 502.97M USD | 2540.77 CNY 353.28 USD | 2570.48 CNY 357.41 USD | — - | 3.62B CNY 502.97M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3417.08 CNY 475.12 USD |
-0.44
|
3.61B CNY 501.9M USD | 3413.84 CNY 474.67 USD | 3465.7 CNY 481.88 USD | — - | 3.61B CNY 501.9M USD |
| SZSE Materials 399614.SZ | 3352.08 CNY 466.09 USD |
+0.45
|
3.6B CNY 500.01M USD | 3347.76 CNY 465.48 USD | 3391.24 CNY 471.53 USD | — - | 3.6B CNY 500.01M USD |
| CSI All Share Telecommunication 000994.SS | 10166.66 CNY 1413.61 USD |
-0.63
|
3.59B CNY 498.61M USD | 10159.92 CNY 1412.67 USD | 10478.95 CNY 1457.03 USD | — - | 3.59B CNY 498.61M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2649.1 CNY 368.34 USD |
-0.08
|
3.57B CNY 497.02M USD | 2645.58 CNY 367.85 USD | 2670.48 CNY 371.31 USD | — - | 3.57B CNY 497.02M USD |
| SSE 180 relative Value Index 000031.SS | 3223.1 CNY 448.15 USD |
+0.25
|
3.57B CNY 496.45M USD | 3200.46 CNY 445 USD | 3233.27 CNY 449.57 USD | — - | 3.57B CNY 496.45M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1982.96 CNY 275.72 USD |
+0.17
|
3.57B CNY 495.82M USD | 1975.81 CNY 274.72 USD | 1992.93 CNY 277.1 USD | — - | 3.57B CNY 495.82M USD |
| CSI Securities Times Main Board 931687.SS | 1734.62 CNY 241.19 USD |
+0.09
|
3.57B CNY 495.78M USD | 1732.17 CNY 240.85 USD | 1742.96 CNY 242.35 USD | — - | 3.57B CNY 495.78M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5194.35 CNY 722.24 USD |
+0.22
|
3.55B CNY 493.16M USD | 5152.45 CNY 716.41 USD | 5214.54 CNY 725.05 USD | — - | 3.55B CNY 493.16M USD |
| CES China 120 Index CES120.SS | 7172.32 CNY 997.26 USD |
-0.31
|
3.54B CNY 492.76M USD | 7161.81 CNY 995.8 USD | 7229.28 CNY 1005.18 USD | — - | 3.54B CNY 492.76M USD |
| Equipment Manufacturing 399636.SZ | 7589.52 CNY 1055.27 USD |
-0.39
|
3.54B CNY 491.67M USD | 7578.94 CNY 1053.8 USD | 7809.37 CNY 1085.84 USD | — - | 3.54B CNY 491.67M USD |
| SSE HK Equities Index H50069.SS | 3786.29 HKD 484.12 USD |
-0.08
|
3.83B HKD 489.96M USD | 3773.11 HKD 482.44 USD | 3812.51 HKD 487.48 USD | — - | 3.83B HKD 489.96M USD |
| CSI HK Connect Composite Index 930930.SS | 3743.32 HKD 478.63 USD |
-0.03
|
3.83B HKD 489.96M USD | 3729.56 HKD 476.87 USD | 3769.29 HKD 481.95 USD | — - | 3.83B HKD 489.96M USD |