Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (94)
- Аргентина (4)
- Австралия (4)
- Австрия (7)
- Бельгия (2)
- Бразилия (8)
- Канада (15)
- Китай (99)
- Чешская Республика (1)
- Дания (1)
- Финляндия (4)
- Франция (13)
- Германия (107)
- Греция (2)
- Гонконг (28)
- Индия (30)
- Индонезия (4)
- Израиль (4)
- Япония (23)
- Малайзия (7)
- Мексика (7)
- Нидерланды (1)
- Норвегия (3)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (7)
- Швеция (16)
- Швейцария (1)
- Тайвань (69)
- Таиланд (11)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (2)
- BSE (15)
- Buenos Aires (4)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (89)
- Helsinki (4)
- HKSE (28)
- IOB (6)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (7)
- Munich (3)
- NSE (15)
- NYSE (7)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (8)
- SES (5)
- Shanghai (34)
- Shenzhen (65)
- Stockholm (16)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (38)
- Taiwan (31)
- Tech Market Large (26)
- Tech Market Middle (6)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (11)
- Tokyo (23)
- Toronto (5)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (10)
Технологии (589)
- {{item.name}}
- Все секторы
- Технологии (589)
Коммуникационное оборудование (589)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $77.69 — |
-0.71
|
$306.98B — | $4.90M — | $77.65 — | $78.61 — | $306.98B — | 29.99 | $2.59 — | ||
| Cisco Systems, Inc. CIS.DE | €66.19 72.35 USD |
-0.45
|
€262.49B 286.93B USD | €1.88K 2.06K USD | €66.00 72.15 USD | €66.59 72.79 USD | €262.49B 286.93B USD | 29.95 | €2.21 2.42 USD | ||
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥58.95 8.2 USD |
-0.32
|
CN¥1.17T 162.77B USD | CN¥129.42M 18M USD | CN¥58.38 8.12 USD | CN¥60.32 8.39 USD | CN¥1.17T 162.77B USD | 38.27 | CN¥1.54 0.21 USD | ||
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥551.79 76.72 USD |
-3.34
|
CN¥613.10B 85.25B USD | CN¥27.97M 3.89M USD | CN¥545.01 75.78 USD | CN¥575.00 79.95 USD | CN¥613.10B 85.25B USD | 72.12 | CN¥7.65 1.06 USD | ||
| Motorola MSI | $360.36 — |
-1.23
|
$60.04B — | $689.12K — | $359.39 — | $366.99 — | $60.04B — | 28.87 | $12.48 — | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥407.20 56.62 USD |
-4.59
|
CN¥404.75B 56.28B USD | CN¥38.79M 5.39M USD | CN¥401.80 55.87 USD | CN¥425.98 59.23 USD | CN¥404.75B 56.28B USD | 53.93 | CN¥7.55 1.05 USD | ||
| Nokia NOK | $6.24 — |
+0.56
|
$35.34B — | $14.26M — | $6.17 — | $6.26 — | $35.34B — | 32.81 | $0.19 — | ||
| Nokia Oyj NOKBF | $6.19 — |
-4.92
|
$34.72B — | $1.27K — | $6.25 — | $6.25 — | $34.72B — | 32.57 | $0.19 — | ||
| Ubiquiti UI | $552.10 — |
-0.55
|
$33.40B — | $24.76K — | $548.00 — | $558.61 — | $33.40B — | 42.30 | $13.05 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.50 — |
-2.76
|
$33.07B — | $100.00 — | $9.50 — | $9.50 — | $33.07B — | 11.87 | $0.80 — | ||
| Nokia Oyj NOA3.F | €5.26 5.75 USD |
-0.19
|
€29.90B 32.69B USD | €8.73K 9.54K USD | €5.21 5.7 USD | €5.28 5.77 USD | €29.90B 32.69B USD | 32.89 | €0.16 0.17 USD | ||
| Nokia Oyj 0HAF.IL | €5.27 5.76 USD |
-0.3
|
€29.33B 32.06B USD | €2.49M 2.72M USD | €5.21 5.7 USD | €5.28 5.77 USD | €29.33B 32.06B USD | 7.21 | €0.73 0.8 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.62 — |
+0.58
|
$32.05B — | $2.28M — | $9.58 — | $9.67 — | $32.05B — | 12.01 | $0.80 — | ||
| Nokia Oyj NOA3.DE | €5.29 5.78 USD |
0
|
€29.31B 32.04B USD | €222.10K 242.79K USD | €5.21 5.69 USD | €5.30 5.79 USD | €29.31B 32.04B USD | 33.03 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.HE | €5.28 5.77 USD |
0
|
€29.27B 32B USD | €10.22M 11.18M USD | €5.21 5.69 USD | €5.28 5.77 USD | €29.27B 32B USD | 32.98 | €0.16 0.17 USD | ||
| Nokia Oyj NOKIA.PA | €5.27 5.76 USD |
-0.23
|
€29.26B 31.99B USD | €256.06K 279.91K USD | €5.20 5.68 USD | €5.28 5.77 USD | €29.26B 31.99B USD | 32.92 | €0.16 0.17 USD | ||
| Hewlett Packard Enterprise Company HPE | $24.18 — |
+0.56
|
$31.91B — | $10.44M — | $23.84 — | $24.50 — | $31.91B — | 0 | -$0.04 — | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 89.64 8.75 USD |
+0.37
|
SEK 322.18B 31.45B USD | SEK 1.82M 177.78K USD | SEK 89.54 8.74 USD | SEK 90.47 8.83 USD | SEK 322.18B 31.45B USD | 24.89 | SEK 3.60 0.35 USD | ||
| Nokia Oyj NOKIA-SEK.ST | SEK 57.62 5.62 USD |
+0.03
|
SEK 319.94B 31.23B USD | SEK 335.08K 32.71K USD | SEK 56.98 5.56 USD | SEK 57.72 5.63 USD | SEK 319.94B 31.23B USD | 33.11 | SEK 1.74 0.17 USD | ||
| EchoStar SATS | $104.81 — |
+0.84
|
$30.17B — | $1.26M — | $103.10 — | $106.62 — | $30.17B — | 0 | -$45.02 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.21 8.97 USD |
+0.17
|
€27.43B 29.99B USD | €1.59K 1.73K USD | €8.19 8.95 USD | €8.27 9.04 USD | €27.43B 29.99B USD | 12.06 | €0.68 0.74 USD | ||
| Ciena CIEN | $209.58 — |
-3.05
|
$29.56B — | $1.31M — | $206.54 — | $215.25 — | $29.56B — | 249.50 | $0.84 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 89.60 8.75 USD |
+0.31
|
SEK 298.66B 29.15B USD | SEK 4.23M 412.83K USD | SEK 89.44 8.73 USD | SEK 90.50 8.83 USD | SEK 298.66B 29.15B USD | 12.14 | SEK 7.38 0.72 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| AST SpaceMobile ASTS | $68.00 — |
+0.28
|
$24.98B — | $5.50M — | $65.25 — | $68.80 — | $24.98B — | 0 | -$1.14 — | ||
| ZTE Corporation 000063.SZ | CN¥35.77 4.97 USD |
-2.9
|
CN¥171.11B 23.79B USD | CN¥121.61M 16.91M USD | CN¥35.61 4.95 USD | CN¥36.71 5.1 USD | CN¥171.11B 23.79B USD | 29.31 | CN¥1.22 0.17 USD | ||
| ZTE 0763.HK | HK$26.72 3.42 USD |
-3.95
|
HK$176.82B 22.61B USD | HK$24.51M 3.13M USD | HK$26.42 3.38 USD | HK$27.92 3.57 USD | HK$176.82B 22.61B USD | 19.94 | HK$1.34 0.17 USD | ||
| Lumentum LITE | $313.24 — |
-6.41
|
$22.21B — | $2.94M — | $310.20 — | $331.44 — | $22.21B — | 190.99 | $1.64 — | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥199.30 27.71 USD |
-4.92
|
CN¥154.94B 21.54B USD | CN¥28.31M 3.94M USD | CN¥197.50 27.46 USD | CN¥209.49 29.13 USD | CN¥154.94B 21.54B USD | 84.80 | CN¥2.35 0.33 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,160.00 36.86 USD |
-4.13
|
NT$648.33B 20.6B USD | NT$8.01M 254.48K USD | NT$1,130.00 35.91 USD | NT$1,190.00 37.81 USD | NT$648.33B 20.6B USD | 28.96 | NT$40.05 1.27 USD | ||
| Zebra ZBRA | $264.26 — |
-0.39
|
$13.44B — | $146.53K — | $261.62 — | $267.54 — | $13.44B — | 26.63 | $9.92 — | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥68.32 9.5 USD |
-1.2
|
CN¥78.65B 10.94B USD | CN¥10.11M 1.41M USD | CN¥68.01 9.46 USD | CN¥69.90 9.72 USD | CN¥78.65B 10.94B USD | 20.70 | CN¥3.30 0.46 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥89.30 12.42 USD |
-6.15
|
CN¥67.15B 9.34B USD | CN¥20.38M 2.83M USD | CN¥88.31 12.28 USD | CN¥94.82 13.18 USD | CN¥67.15B 9.34B USD | 114.48 | CN¥0.78 0.11 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥62.35 8.67 USD |
-3.83
|
CN¥50.30B 6.99B USD | CN¥25.39M 3.53M USD | CN¥62.06 8.63 USD | CN¥64.70 9 USD | CN¥50.30B 6.99B USD | 53.29 | CN¥1.17 0.16 USD | ||
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥19.91 2.77 USD |
-2.5
|
CN¥49.11B 6.83B USD | CN¥47.68M 6.63M USD | CN¥19.71 2.74 USD | CN¥20.38 2.83 USD | CN¥49.11B 6.83B USD | 16.87 | CN¥1.18 0.16 USD | ||
| QuantumCTek Co., Ltd. 688027.SS | CN¥476.88 66.31 USD |
-5.53
|
CN¥49.05B 6.82B USD | CN¥4.21M 585.66K USD | CN¥470.00 65.35 USD | CN¥497.44 69.17 USD | CN¥49.05B 6.82B USD | 9537.60 | CN¥0.05 0.006 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥110.06 15.3 USD |
-2.28
|
CN¥46.29B 6.44B USD | CN¥3.10M 430.58K USD | CN¥109.80 15.27 USD | CN¥113.30 15.75 USD | CN¥46.29B 6.44B USD | 66.30 | CN¥1.66 0.23 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥36.86 5.13 USD |
-3.1
|
CN¥45.88B 6.38B USD | CN¥33.98M 4.72M USD | CN¥36.80 5.12 USD | CN¥37.80 5.26 USD | CN¥45.88B 6.38B USD | 0 | -CN¥1.39 -0.1 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.90 4.99 USD |
+0.98
|
CN¥45.48B 6.32B USD | CN¥9.35M 1.3M USD | CN¥35.47 4.93 USD | CN¥36.18 5.03 USD | CN¥45.48B 6.32B USD | 17.86 | CN¥2.01 0.28 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$38.38 4.91 USD |
-9.22
|
HK$45.64B 5.84B USD | HK$29.28M 3.74M USD | HK$38.10 4.87 USD | HK$42.82 5.48 USD | HK$45.64B 5.84B USD | 44.62 | HK$0.86 0.11 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$38.58 4.93 USD |
-0.72
|
HK$44.18B 5.65B USD | HK$3.91M 499.86K USD | HK$37.64 4.81 USD | HK$38.94 4.98 USD | HK$44.18B 5.65B USD | 19.09 | HK$2.02 0.26 USD | ||
| AAC Technologies Holdings Inc. AACAY | $4.80 — |
-0.83
|
$5.52B — | $4.60K — | $4.80 — | $4.80 — | $5.52B — | 18.46 | $0.26 — | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥155.81 21.66 USD |
-4.21
|
CN¥38.82B 5.4B USD | CN¥15.19M 2.11M USD | CN¥154.55 21.49 USD | CN¥164.99 22.94 USD | CN¥38.82B 5.4B USD | 311.62 | CN¥0.50 0.07 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥106.60 14.82 USD |
-4.72
|
CN¥37.59B 5.23B USD | CN¥22.58M 3.14M USD | CN¥105.33 14.65 USD | CN¥112.63 15.66 USD | CN¥37.59B 5.23B USD | 104.50 | CN¥1.02 0.14 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥22.93 3.19 USD |
+6.4
|
CN¥36.65B 5.1B USD | CN¥624.84M 86.88M USD | CN¥20.20 2.81 USD | CN¥23.71 3.3 USD | CN¥36.65B 5.1B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥25.31 3.52 USD |
-5.45
|
CN¥34.45B 4.79B USD | CN¥85.61M 11.9M USD | CN¥25.08 3.49 USD | CN¥26.39 3.67 USD | CN¥34.45B 4.79B USD | 35.64 | CN¥0.71 0.1 USD | ||
| Belden BDC | $120.28 — |
-1.04
|
$4.77B — | $54.13K — | $120.23 — | $122.60 — | $4.77B — | 21.40 | $5.62 — | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.41 3.81 USD |
-3.14
|
CN¥34.04B 4.73B USD | CN¥16.75M 2.33M USD | CN¥26.72 3.72 USD | CN¥28.29 3.93 USD | CN¥34.04B 4.73B USD | 53.74 | CN¥0.51 0.07 USD | ||
| Impinj PI | $156.86 — |
+2.33
|
$4.72B — | $292.25K — | $152.21 — | $157.75 — | $4.72B — | 0 | -$0.44 — | ||
| Viasat VSAT | $34.41 — |
-2.69
|
$4.65B — | $390.42K — | $34.08 — | $35.55 — | $4.65B — | 0 | -$4.02 — | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥13.08 1.82 USD |
-1.28
|
CN¥32.46B 4.51B USD | CN¥131.04M 18.22M USD | CN¥12.69 1.76 USD | CN¥13.26 1.84 USD | CN¥32.46B 4.51B USD | 0 | -CN¥0.12 -0.01 USD | ||
| CommScope Holding Company COMM | $18.40 — |
-3.31
|
$4.08B — | $2.21M — | $18.32 — | $18.94 — | $4.08B — | 15.72 | $1.17 — | ||
| Viavi VIAV | $17.33 — |
-3.08
|
$3.87B — | $3.11M — | $16.91 — | $17.95 — | $3.87B — | 288.83 | $0.06 — | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥18.91 2.63 USD |
-6.01
|
CN¥27.65B 3.84B USD | CN¥239.37M 33.28M USD | CN¥18.66 2.59 USD | CN¥20.16 2.8 USD | CN¥27.65B 3.84B USD | 85.95 | CN¥0.22 0.03 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥48.70 6.77 USD |
-1.72
|
CN¥26.99B 3.75B USD | CN¥14.24M 1.98M USD | CN¥48.35 6.72 USD | CN¥49.49 6.88 USD | CN¥26.99B 3.75B USD | 28.47 | CN¥1.71 0.24 USD | ||
| ITI Limited ITI.NS | ₹301.85 3.65 USD |
-0.58
|
₹290.78B 3.52B USD | ₹256.27K 3.1K USD | ₹300.50 3.64 USD | ₹304.40 3.68 USD | ₹290.78B 3.52B USD | 0 | -₹1.79 -0.02 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥111.18 15.46 USD |
-2.74
|
CN¥25.25B 3.51B USD | CN¥14.80M 2.06M USD | CN¥110.16 15.32 USD | CN¥117.80 16.38 USD | CN¥25.25B 3.51B USD | 66.97 | CN¥1.66 0.23 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥27.40 3.81 USD |
-4.03
|
CN¥24.67B 3.43B USD | CN¥30.72M 4.27M USD | CN¥27.34 3.8 USD | CN¥28.94 4.02 USD | CN¥24.67B 3.43B USD | 63.72 | CN¥0.43 0.06 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥88.99 12.37 USD |
-1.09
|
CN¥23.28B 3.24B USD | CN¥5.67M 788.66K USD | CN¥88.75 12.34 USD | CN¥91.30 12.69 USD | CN¥23.28B 3.24B USD | 24.24 | CN¥3.67 0.51 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥166.37 23.13 USD |
-5.25
|
CN¥21.52B 2.99B USD | CN¥10.22M 1.42M USD | CN¥164.00 22.8 USD | CN¥176.00 24.47 USD | CN¥21.52B 2.99B USD | 272.73 | CN¥0.61 0.08 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 142.20 161.79 USD |
-1.25
|
CHF 2.62B 2.99B USD | CHF 37.30K 42.44K USD | CHF 140.40 159.75 USD | CHF 143.80 163.61 USD | CHF 2.62B 2.99B USD | 35.81 | CHF 3.97 4.52 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥31.14 4.33 USD |
-3.17
|
CN¥21.19B 2.95B USD | CN¥42.24M 5.87M USD | CN¥30.57 4.25 USD | CN¥32.12 4.47 USD | CN¥21.19B 2.95B USD | 1557.00 | CN¥0.02 0.002 USD | ||
| Ondas ONDS | $7.80 — |
+1.49
|
$2.91B — | $30.96M — | $7.59 — | $8.15 — | $2.91B — | 0 | -$0.36 — | ||
| Jushri Technologies, INC. 300762.SZ | CN¥33.16 4.61 USD |
-7.14
|
CN¥20.82B 2.9B USD | CN¥110.93M 15.42M USD | CN¥32.42 4.51 USD | CN¥34.30 4.77 USD | CN¥20.82B 2.9B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Eutelsat ETCMY | $0.61 — |
0
|
$2.87B — | $12.18K — | $0.57 — | $0.61 — | $2.87B — | 0 | -$0.52 — | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥16.29 2.27 USD |
+2.26
|
CN¥20.46B 2.84B USD | CN¥113.97M 15.85M USD | CN¥15.11 2.1 USD | CN¥16.80 2.34 USD | CN¥20.46B 2.84B USD | 49.36 | CN¥0.33 0.05 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥10.81 1.5 USD |
-2.17
|
CN¥19.66B 2.73B USD | CN¥23.60M 3.28M USD | CN¥10.80 1.5 USD | CN¥11.09 1.54 USD | CN¥19.66B 2.73B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Ondas Holdings Inc. 1B8.F | €6.49 7.09 USD |
-1.37
|
€2.42B 2.64B USD | €3.30K 3.6K USD | €6.38 6.97 USD | €6.49 7.09 USD | €2.42B 2.64B USD | 0 | -€0.31 -0.3 USD | ||
| Tongyu Communication Inc. 002792.SZ | CN¥35.21 4.9 USD |
+10
|
CN¥18.47B 2.57B USD | CN¥50.29M 6.99M USD | CN¥34.43 4.79 USD | CN¥35.21 4.9 USD | CN¥18.47B 2.57B USD | 1173.66 | CN¥0.03 0.004 USD | ||
| Eutelsat Communications S.A. EUTLF | $2.15 — |
+0.47
|
$2.53B — | $20.00 — | $2.15 — | $2.15 — | $2.53B — | 0 | -$2.08 — | ||
| Eutelsat Communications S.A. E3B.F | €1.90 2.07 USD |
-0.84
|
€2.23B 2.44B USD | €13.45K 14.7K USD | €1.88 2.05 USD | €1.90 2.07 USD | €2.23B 2.44B USD | 0 | -€1.78 -1.9 USD | ||
| Eutelsat Communications S.A. ETL.PA | €1.87 2.05 USD |
-0.43
|
€2.21B 2.41B USD | €2.15M 2.34M USD | €1.86 2.03 USD | €1.90 2.08 USD | €2.21B 2.41B USD | 0 | -€1.78 -1.9 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥16.89 2.35 USD |
-1.11
|
CN¥17.17B 2.39B USD | CN¥48.25M 6.71M USD | CN¥16.70 2.32 USD | CN¥17.35 2.41 USD | CN¥17.17B 2.39B USD | 99.35 | CN¥0.17 0.02 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥28.33 3.94 USD |
+0.14
|
CN¥16.59B 2.31B USD | CN¥20.07M 2.79M USD | CN¥27.30 3.8 USD | CN¥28.54 3.97 USD | CN¥16.59B 2.31B USD | 33.72 | CN¥0.84 0.12 USD | ||
| Extreme Networks EXTR | $16.81 — |
-0.65
|
$2.25B — | $170.58K — | $16.78 — | $16.99 — | $2.25B — | 280.16 | $0.06 — | ||
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥20.06 2.79 USD |
-2.34
|
CN¥15.49B 2.15B USD | CN¥20.04M 2.79M USD | CN¥19.60 2.73 USD | CN¥20.58 2.86 USD | CN¥15.49B 2.15B USD | 0 | -CN¥0.55 -0.07 USD | ||
| VTECH HOLDINGS 0303.HK | HK$61.70 7.89 USD |
-1.99
|
HK$15.61B 2B USD | HK$387.76K 49.58K USD | HK$61.10 7.81 USD | HK$62.95 8.05 USD | HK$15.61B 2B USD | 13.95 | HK$4.42 0.57 USD | ||
| Applied Optoelectronics AAOI | $28.41 — |
-4.98
|
$1.94B — | $1.96M — | $28.35 — | $30.11 — | $1.94B — | 0 | -$3.46 — | ||
| Knowles KN | $22.43 — |
-0.24
|
$1.93B — | $237.43K — | $22.27 — | $22.62 — | $1.93B — | 56.08 | $0.40 — | ||
| FIH Mobile Limited 2038.HK | HK$19.00 2.43 USD |
-3.31
|
HK$14.85B 1.9B USD | HK$889.72K 113.76K USD | HK$18.88 2.41 USD | HK$19.89 2.54 USD | HK$14.85B 1.9B USD | 111.76 | HK$0.17 0.02 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.44 — |
-0.68
|
$1.88B — | $2.63M — | $0.43 — | $0.45 — | $1.88B — | 8.80 | $0.05 — | ||
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥11.22 1.56 USD |
-1.23
|
CN¥12.81B 1.78B USD | CN¥8.91M 1.24M USD | CN¥11.21 1.56 USD | CN¥11.39 1.58 USD | CN¥12.81B 1.78B USD | 124.66 | CN¥0.09 0.01 USD | ||
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.26 3.1 USD |
-3.05
|
CN¥12.64B 1.76B USD | CN¥20.61M 2.87M USD | CN¥21.95 3.05 USD | CN¥23.11 3.21 USD | CN¥12.64B 1.76B USD | 202.36 | CN¥0.11 0.02 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥9.46 1.32 USD |
+10
|
CN¥12.33B 1.71B USD | CN¥56.42M 7.84M USD | CN¥8.48 1.18 USD | CN¥9.46 1.32 USD | CN¥12.33B 1.71B USD | 189.19 | CN¥0.05 0.006 USD | ||
| Digi DGII | $44.41 — |
-1.74
|
$1.65B — | $72.92K — | $44.36 — | $45.88 — | $1.65B — | 41.11 | $1.08 — | ||
| TKH Group N.V. TWEKA.AS | €36.76 40.18 USD |
-1.18
|
€1.47B 1.6B USD | €45.05K 49.25K USD | €36.66 40.07 USD | €37.10 40.56 USD | €1.47B 1.6B USD | 23.11 | €1.59 1.74 USD | ||
| Telesat Corporation TSAT.TO | CA$41.63 30.89 USD |
+0.7
|
CA$2.12B 1.57B USD | CA$6.76K 5.01K USD | CA$41.11 30.51 USD | CA$42.46 31.51 USD | CA$2.12B 1.57B USD | 0 | -CA$11.10 -8.2 USD | ||
| WNC Corporation 6285.TW | NT$101.00 3.21 USD |
-1.94
|
NT$48.89B 1.55B USD | NT$3.37M 107.11K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$48.89B 1.55B USD | 15.88 | NT$6.36 0.2 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥41.88 5.82 USD |
-1.92
|
CN¥10.96B 1.52B USD | CN¥4.68M 651.33K USD | CN¥41.68 5.8 USD | CN¥43.08 5.99 USD | CN¥10.96B 1.52B USD | 69.79 | CN¥0.60 0.08 USD | ||
| Telesat TSAT | $29.87 — |
-0.03
|
$1.52B — | $96.32K — | $29.65 — | $31.00 — | $1.52B — | 0 | -$8.07 — | ||
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥23.22 3.23 USD |
+1.4
|
CN¥10.68B 1.49B USD | CN¥43.00M 5.98M USD | CN¥22.66 3.15 USD | CN¥23.80 3.31 USD | CN¥10.68B 1.49B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.91 0.82 USD |
+0.68
|
CN¥10.27B 1.43B USD | CN¥136.06M 18.92M USD | CN¥5.87 0.82 USD | CN¥6.24 0.87 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥11.20 1.56 USD |
-8.35
|
CN¥10.08B 1.4B USD | CN¥128.58M 17.88M USD | CN¥11.09 1.54 USD | CN¥12.16 1.69 USD | CN¥10.08B 1.4B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Sunwave Communications Co.Ltd 002115.SZ | CN¥12.07 1.68 USD |
-0.58
|
CN¥9.79B 1.36B USD | CN¥263.61M 36.65M USD | CN¥11.83 1.64 USD | CN¥12.58 1.75 USD | CN¥9.79B 1.36B USD | 0 | -CN¥0.30 -0.04 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$411.00 13.06 USD |
-3.41
|
NT$42.60B 1.35B USD | NT$1.65M 52.58K USD | NT$391.00 12.42 USD | NT$423.50 13.46 USD | NT$42.60B 1.35B USD | 10275.00 | NT$0.04 0.001 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$614.00 19.51 USD |
-2.23
|
NT$41.09B 1.31B USD | NT$4.65M 147.72K USD | NT$599.00 19.03 USD | NT$639.00 20.3 USD | NT$41.09B 1.31B USD | 90.56 | NT$6.78 0.22 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥28.14 3.91 USD |
-4.45
|
CN¥9.28B 1.29B USD | CN¥10.54M 1.47M USD | CN¥27.78 3.86 USD | CN¥29.10 4.05 USD | CN¥9.28B 1.29B USD | 67.00 | CN¥0.42 0.06 USD | ||
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥12.14 1.69 USD |
-3.65
|
CN¥9.13B 1.27B USD | CN¥14.88M 2.07M USD | CN¥12.06 1.68 USD | CN¥12.70 1.77 USD | CN¥9.13B 1.27B USD | 28.90 | CN¥0.42 0.06 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$178.00 5.66 USD |
-1.66
|
NT$39.22B 1.25B USD | NT$635.55K 20.19K USD | NT$176.50 5.61 USD | NT$181.00 5.75 USD | NT$39.22B 1.25B USD | 14.59 | NT$12.20 0.39 USD | ||
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.43 1.87 USD |
-1.03
|
CN¥8.89B 1.24B USD | CN¥41.20M 5.73M USD | CN¥13.08 1.82 USD | CN¥13.80 1.92 USD | CN¥8.89B 1.24B USD | 671.50 | CN¥0.02 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||