Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (4)
- Австралия (5)
- Австрия (7)
- Бельгия (3)
- Бразилия (9)
- Канада (17)
- Китай (104)
- Чешская Республика (1)
- Дания (1)
- Финляндия (5)
- Франция (13)
- Германия (140)
- Греция (2)
- Гонконг (29)
- Индия (34)
- Индонезия (4)
- Израиль (7)
- Италия (1)
- Япония (28)
- Малайзия (7)
- Мексика (8)
- Нидерланды (1)
- Норвегия (4)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (7)
- Швеция (19)
- Швейцария (2)
- Тайвань (74)
- Таиланд (11)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Технологии (738)
- {{item.name}}
- Все секторы
- Технологии (738)
Коммуникационное оборудование (738)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $72.42 — |
-2.73
|
$285.39B — | $11.05M — | $72.36 — | $73.99 — | $285.39B — | 28.39 | $2.55 — | |
| Cisco Systems, Inc. CIS.F | $63.67 69.6 USD |
-1.41
|
$250.91B 274.27B USD | $5.06K 5.53K USD | $63.67 69.6 USD | $64.61 70.63 USD | $250.91B 274.27B USD | 28.68 | $2.22 2.43 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $73.49 10.22 USD |
-1.87
|
$1.46T 202.92B USD | $131.24M 18.25M USD | $72.47 10.08 USD | $75.2 10.46 USD | $1.46T 202.92B USD | 47.72 | $1.54 0.21 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $477.8 66.43 USD |
-0.46
|
$530.89B 73.82B USD | $36.09M 5.02M USD | $473.88 65.89 USD | $504.29 70.12 USD | $530.89B 73.82B USD | 62.62 | $7.63 1.06 USD | |
| Motorola MSI | $395.39 — |
+0.99
|
$65.85B — | $1.14M — | $389.01 — | $396.05 — | $65.85B — | 31.75 | $12.45 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $348.04 48.39 USD |
+0.37
|
$345.94B 48.1B USD | $34.64M 4.82M USD | $345 47.97 USD | $359.63 50 USD | $345.94B 48.1B USD | 46.03 | $7.56 1.05 USD | |
| Ubiquiti UI | $763.74 — |
-1.35
|
$46.21B — | $91.81K — | $733.65 — | $772.5 — | $46.21B — | 64.88 | $11.77 — | |
| Nokia NOK | $6.83 — |
-4.55
|
$36.71B — | $36.5M — | $6.8 — | $7 — | $36.71B — | 37.91 | $0.18 — | |
| Nokia Oyj 0HAF.IL | $6.02 6.58 USD |
-1.8
|
$33.51B 36.63B USD | $2M 2.19M USD | $5.95 6.5 USD | $6.1 6.67 USD | $33.51B 36.63B USD | 8.24 | $0.73 0.8 USD | |
| Nokia Oyj NOKBF | $6.8 — |
-4.49
|
$36.58B — | $2.49K — | $6.66 — | $6.97 — | $36.58B — | 37.77 | $0.18 — | |
| Nokia Oyj NOA3.DE | $5.97 6.53 USD |
-2.92
|
$32.13B 35.13B USD | $614.63K 671.87K USD | $5.95 6.5 USD | $6.08 6.65 USD | $32.13B 35.13B USD | 37.33 | $0.16 0.17 USD | |
| Nokia Oyj NOKIA.PA | $5.96 6.52 USD |
-2.9
|
$32.07B 35.06B USD | $526.3K 575.32K USD | $5.95 6.51 USD | $6.09 6.65 USD | $32.07B 35.06B USD | 37.26 | $0.16 0.17 USD | |
| Nokia Oyj NOA3.F | $5.96 6.51 USD |
-3.4
|
$32.05B 35.03B USD | $15.68K 17.14K USD | $5.96 6.51 USD | $6.1 6.67 USD | $32.05B 35.03B USD | 37.23 | $0.16 0.17 USD | |
| Nokia Oyj NOKIA.HE | $5.95 6.51 USD |
-3.25
|
$32.02B 35B USD | $11.32M 12.37M USD | $5.95 6.51 USD | $6.1 6.67 USD | $32.02B 35B USD | 37.20 | $0.16 0.17 USD | |
| Nokia Oyj NOKIA-SEK.ST | $65.42 6.39 USD |
-2.65
|
$351.9B 34.35B USD | $621.44K 60.66K USD | $65.42 6.39 USD | $66.78 6.52 USD | $351.9B 34.35B USD | 37.38 | $1.75 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $95.87 9.36 USD |
-2.45
|
$344.57B 33.63B USD | $1.33M 129.85K USD | $95 9.27 USD | $96.86 9.45 USD | $344.57B 33.63B USD | 26.63 | $3.6 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.9 — |
-3.41
|
$32.69B — | $500 — | $9.9 — | $9.9 — | $32.69B — | 12.69 | $0.78 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.83 — |
-4.28
|
$32.4B — | $13.04M — | $9.81 — | $10.02 — | $32.4B — | 12.60 | $0.78 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $8.66 9.46 USD |
-2.87
|
$28.41B 31.06B USD | $7.17K 7.84K USD | $8.65 9.45 USD | $8.8 9.62 USD | $28.41B 31.06B USD | 12.92 | $0.67 0.73 USD | |
| Hewlett Packard Enterprise Company HPE | $23.52 — |
-4.02
|
$31.03B — | $21.5M — | $23.44 — | $24.1 — | $31.03B — | 27.66 | $0.85 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $95.08 9.28 USD |
-2.46
|
$311.72B 30.43B USD | $4.85M 473.27K USD | $94.96 9.27 USD | $96.94 9.46 USD | $311.72B 30.43B USD | 12.88 | $7.38 0.72 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| ZTE 0763.HK | $32.3 4.13 USD |
-1.22
|
$212.88B 27.22B USD | $14.52M 1.86M USD | $32.1 4.1 USD | $33.34 4.26 USD | $212.88B 27.22B USD | 24.65 | $1.31 0.17 USD | |
| ZTE Corporation 000063.SZ | $41.73 5.8 USD |
-2.48
|
$194.99B 27.11B USD | $141.17M 19.63M USD | $41.4 5.76 USD | $43 5.98 USD | $194.99B 27.11B USD | 35.06 | $1.19 0.17 USD | |
| Ciena CIEN | $184.29 — |
-2.78
|
$26.05B — | $2.16M — | $177.41 — | $188.77 — | $26.05B — | 186.14 | $0.99 — | |
| AST SpaceMobile ASTS | $70.35 — |
-1.12
|
$25.8B — | $6.98M — | $67.1 — | $71.95 — | $25.8B — | 0 | -$1.86 — | |
| EchoStar SATS | $73.39 — |
-2.63
|
$21.12B — | $1.14M — | $72.71 — | $74.34 — | $21.12B — | 0 | -$1.06 — | |
| Accton Technology Corporation 2345.TW | $1,150 36.54 USD |
+6.98
|
$642.74B 20.42B USD | $12.61M 400.61K USD | $1,120 35.59 USD | $1,180 37.49 USD | $642.74B 20.42B USD | 37.27 | $30.85 0.98 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $153.94 21.4 USD |
-0.72
|
$119.68B 16.64B USD | $26.95M 3.75M USD | $152.45 21.2 USD | $158.8 22.08 USD | $119.68B 16.64B USD | 65.22 | $2.36 0.33 USD | |
| Lumentum LITE | $192.49 — |
-3.55
|
$13.65B — | $4.09M — | $184.2 — | $197.07 — | $13.65B — | 506.55 | $0.38 — | |
| Zebra ZBRA | $262 — |
-3.17
|
$13.27B — | $624.16K — | $260.14 — | $268.71 — | $13.27B — | 26.38 | $9.93 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $73.57 10.23 USD |
-3.04
|
$83.9B 11.67B USD | $8.77M 1.22M USD | $73.47 10.22 USD | $76.13 10.59 USD | $83.9B 11.67B USD | 22.29 | $3.3 0.46 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $583 81.06 USD |
-1.17
|
$59.97B 8.34B USD | $7.6M 1.06M USD | $573 79.67 USD | $610 84.82 USD | $59.97B 8.34B USD | 9716.66 | $0.06 0.008 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $44.83 6.23 USD |
+1.38
|
$55.8B 7.76B USD | $121.29M 16.87M USD | $41.68 5.8 USD | $45.53 6.33 USD | $55.8B 7.76B USD | 0 | -$1.39 -0.1 USD | |
| Sangfor Technologies Inc. 300454.SZ | $128.93 17.93 USD |
-3.78
|
$54.39B 7.56B USD | $12.57M 1.75M USD | $127.55 17.73 USD | $131.62 18.3 USD | $54.39B 7.56B USD | 77.66 | $1.66 0.23 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | $21.12 2.94 USD |
-4.04
|
$52.1B 7.24B USD | $79.68M 11.08M USD | $20.9 2.91 USD | $22.03 3.06 USD | $52.1B 7.24B USD | 17.89 | $1.18 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $60.8 8.45 USD |
-1.98
|
$49.06B 6.82B USD | $20.06M 2.79M USD | $60.28 8.38 USD | $62.33 8.67 USD | $49.06B 6.82B USD | 51.96 | $1.17 0.16 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $35.55 4.94 USD |
-1.93
|
$45.03B 6.26B USD | $5.83M 811.29K USD | $35.37 4.92 USD | $36.24 5.04 USD | $45.03B 6.26B USD | 17.77 | $2 0.28 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $34.88 4.46 USD |
-2.68
|
$48.44B 6.19B USD | $10.4M 1.33M USD | $34.4 4.4 USD | $36.24 4.63 USD | $48.44B 6.19B USD | 41.03 | $0.85 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $82.58 11.48 USD |
-2.92
|
$44.26B 6.15B USD | $5.8M 806.53K USD | $82 11.4 USD | $85.58 11.9 USD | $44.26B 6.15B USD | 105.87 | $0.78 0.11 USD | |
| AAC Technologies Holdings Inc. AACAY | $5.02 — |
-1.76
|
$5.88B — | $1.25K — | $5.02 — | $5.17 — | $5.88B — | 19.30 | $0.26 — | |
| AAC Technologies Holdings Inc. 2018.HK | $38.9 4.97 USD |
-2.94
|
$44.74B 5.72B USD | $5.92M 756.92K USD | $38.72 4.95 USD | $40.04 5.12 USD | $44.74B 5.72B USD | 19.44 | $2 0.26 USD | |
| Impinj PI | $179.13 — |
-4.55
|
$5.39B — | $228.49K — | $178.28 — | $184.42 — | $5.39B — | 0 | -$0.43 — | |
| Viasat VSAT | $37.54 — |
-2.24
|
$5.04B — | $1.04M — | $35.65 — | $38.59 — | $5.04B — | 0 | -$4.65 — | |
| Glarun Technology Co.,Ltd 600562.SS | $27.37 3.81 USD |
-3.42
|
$33.99B 4.73B USD | $12.48M 1.74M USD | $27.08 3.77 USD | $28.2 3.92 USD | $33.99B 4.73B USD | 53.66 | $0.51 0.07 USD | |
| Belden BDC | $118.54 — |
+0.86
|
$4.7B — | $187.78K — | $115.58 — | $119.91 — | $4.7B — | 21.55 | $5.5 — | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $23.81 3.31 USD |
-1.94
|
$30.7B 4.27B USD | $25.34M 3.52M USD | $23.6 3.28 USD | $24.28 3.38 USD | $30.7B 4.27B USD | 33.53 | $0.71 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.58 1.61 USD |
-2.44
|
$28.74B 4B USD | $38.42M 5.34M USD | $11.52 1.6 USD | $11.86 1.65 USD | $28.74B 4B USD | 0 | -$0.12 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $50.96 7.09 USD |
-0.45
|
$28.24B 3.93B USD | $18.05M 2.51M USD | $50.5 7.02 USD | $51.86 7.21 USD | $28.24B 3.93B USD | 29.80 | $1.71 0.24 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $102.19 14.21 USD |
-1.33
|
$27.39B 3.81B USD | $16.88M 2.35M USD | $101.05 14.05 USD | $104.85 14.58 USD | $27.39B 3.81B USD | 101.17 | $1.01 0.14 USD | |
| Viavi VIAV | $16.96 — |
-3.34
|
$3.78B — | $2.86M — | $16.81 — | $17.42 — | $3.78B — | 282.58 | $0.06 — | |
| ITI Limited ITI.NS | $323.4 3.91 USD |
-1.1
|
$311.39B 3.77B USD | $344.75K 4.17K USD | $321.1 3.88 USD | $328 3.97 USD | $311.39B 3.77B USD | 0 | -$1.96 -0.02 USD | |
| CommScope Holding Company COMM | $16.07 — |
-0.4
|
$3.56B — | $2.8M — | $15.6 — | $16.18 — | $3.56B — | 13.73 | $1.17 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $102.07 14.19 USD |
-2.7
|
$25.43B 3.54B USD | $7.82M 1.09M USD | $101.35 14.09 USD | $105.39 14.65 USD | $25.43B 3.54B USD | 204.13 | $0.5 0.07 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.91 3.74 USD |
-3.2
|
$24.23B 3.37B USD | $17.35M 2.41M USD | $26.88 3.74 USD | $27.65 3.84 USD | $24.23B 3.37B USD | 62.58 | $0.43 0.06 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $91.33 12.7 USD |
-3.86
|
$23.9B 3.32B USD | $8.23M 1.14M USD | $90.51 12.58 USD | $94.57 13.15 USD | $23.9B 3.32B USD | 24.88 | $3.67 0.51 USD | |
| Huber+Suhner AG HUBN.SW | $147.8 168.16 USD |
0
|
$2.73B 3.1B USD | $27.8K 31.63K USD | $145 164.98 USD | $152 172.94 USD | $2.73B 3.1B USD | 37.13 | $3.98 4.53 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $97.05 13.49 USD |
-1.37
|
$22.04B 3.06B USD | $6.81M 947.26K USD | $96.24 13.38 USD | $99.22 13.8 USD | $22.04B 3.06B USD | 58.81 | $1.65 0.23 USD | |
| Jiangsu Etern Company Limited 600105.SS | $14.85 2.06 USD |
-1.26
|
$21.71B 3.02B USD | $128.67M 17.89M USD | $14.76 2.05 USD | $15.6 2.17 USD | $21.71B 3.02B USD | 67.50 | $0.22 0.03 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.44 1.59 USD |
-1.46
|
$20.81B 2.89B USD | $25.02M 3.48M USD | $11.36 1.58 USD | $11.59 1.61 USD | $20.81B 2.89B USD | 0 | -$1.95 -0.2 USD | |
| Extreme Networks EXTR | $17.82 — |
-5.14
|
$2.38B — | $846.8K — | $17.58 — | $18.42 — | $2.38B — | 296.91 | $0.06 — | |
| Ondas Holdings Inc. 1B8.F | $5.59 6.11 USD |
+5.87
|
$2.17B 2.37B USD | $2.23K 2.44K USD | $4.97 5.43 USD | $5.59 6.11 USD | $2.17B 2.37B USD | 0 | -$0.44 -0.4 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $25.05 3.48 USD |
-2.15
|
$17.05B 2.37B USD | $11.05M 1.54M USD | $24.82 3.45 USD | $25.6 3.56 USD | $17.05B 2.37B USD | 1252.50 | $0.02 0.002 USD | |
| Ondas ONDS | $6.11 — |
-0.73
|
$2.25B — | $84.15M — | $5.77 — | $6.57 — | $2.25B — | 0 | -$0.51 — | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.73 2.19 USD |
+2.21
|
$15.99B 2.22B USD | $29.08M 4.04M USD | $15.26 2.12 USD | $15.95 2.22 USD | $15.99B 2.22B USD | 92.52 | $0.17 0.02 USD | |
| Jushri Technologies, INC. 300762.SZ | $25.12 3.49 USD |
-3.2
|
$15.77B 2.19B USD | $20.53M 2.85M USD | $24.98 3.47 USD | $25.86 3.6 USD | $15.77B 2.19B USD | 0 | -$0.13 -0.01 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.04 2.79 USD |
-1.28
|
$15.47B 2.15B USD | $4.87M 677.16K USD | $19.94 2.77 USD | $20.38 2.83 USD | $15.47B 2.15B USD | 0 | -$0.55 -0.07 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $13.42 1.87 USD |
-2.75
|
$15.32B 2.13B USD | $21.1M 2.93M USD | $13.33 1.85 USD | $13.79 1.92 USD | $15.32B 2.13B USD | 149.11 | $0.09 0.01 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $26.08 3.63 USD |
-2.76
|
$15.27B 2.12B USD | $13.92M 1.94M USD | $25.83 3.59 USD | $26.78 3.72 USD | $15.27B 2.12B USD | 31.04 | $0.84 0.12 USD | |
| VTECH HOLDINGS 0303.HK | $63.05 8.06 USD |
-0.63
|
$15.94B 2.04B USD | $314.43K 40.2K USD | $62.55 8 USD | $64 8.18 USD | $15.94B 2.04B USD | 13.10 | $4.81 0.62 USD | |
| Addsino Co., Ltd. 000547.SZ | $8.98 1.25 USD |
+4.42
|
$14.35B 2B USD | $136.58M 18.99M USD | $8.5 1.18 USD | $9.26 1.29 USD | $14.35B 2B USD | 0 | -$1.01 -0.1 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $110.42 15.35 USD |
+0.4
|
$14.28B 1.99B USD | $5.01M 696.83K USD | $107.09 14.89 USD | $112.19 15.6 USD | $14.28B 1.99B USD | 184.03 | $0.6 0.08 USD | |
| WNC Corporation 6285.TW | $126.5 4.02 USD |
-1.17
|
$61.24B 1.95B USD | $3.13M 99.6K USD | $125.5 3.99 USD | $129 4.1 USD | $61.24B 1.95B USD | 20.90 | $6.05 0.19 USD | |
| Knowles KN | $22.83 — |
-3.51
|
$1.94B — | $414.82K — | $22.76 — | $23.51 — | $1.94B — | 57.07 | $0.4 — | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.4199 — |
-1.86
|
$1.9B — | $1.27M — | $0.4199 — | $0.4299 — | $1.9B — | 8.46 | $0.05 — | |
| Eutelsat Communications S.A. EUTLF | $4 — |
+2.56
|
$1.9B — | $789 — | $4 — | $4 — | $1.9B — | 0 | -$2.63 — | |
| Eutelsat ETCMY | $0.9699 — |
-1.02
|
$1.84B — | $3K — | $0.9799 — | $0.9799 — | $1.84B — | 0 | -$0.66 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $12.84 1.79 USD |
-2.58
|
$13.17B 1.83B USD | $18.42M 2.56M USD | $12.78 1.78 USD | $13.11 1.82 USD | $13.17B 1.83B USD | 40.12 | $0.32 0.04 USD | |
| FIH Mobile Limited 2038.HK | $18.18 2.32 USD |
-2.88
|
$14.24B 1.82B USD | $1.31M 167.93K USD | $17.71 2.26 USD | $18.72 2.39 USD | $14.24B 1.82B USD | 106.94 | $0.17 0.02 USD | |
| Applied Optoelectronics AAOI | $28.63 — |
-13.35
|
$1.79B — | $5.79M — | $28.2 — | $31.6 — | $1.79B — | 0 | -$3.57 — | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $22.42 3.12 USD |
-3.15
|
$12.73B 1.77B USD | $10.09M 1.4M USD | $22.22 3.09 USD | $23.23 3.23 USD | $12.73B 1.77B USD | 203.81 | $0.11 0.02 USD | |
| TKH Group N.V. TWEKA.AS | $39.56 43.24 USD |
+4.44
|
$1.6B 1.75B USD | $332.82K 363.82K USD | $38.42 42 USD | $40.14 43.88 USD | $1.6B 1.75B USD | 24.88 | $1.59 1.74 USD | |
| Eutelsat Communications S.A. E3B.F | $3.36 3.67 USD |
-1.76
|
$1.59B 1.74B USD | $5.03K 5.5K USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.59B 1.74B USD | 0 | -$2.28 -2.4 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.35 3.66 USD |
-1.04
|
$1.59B 1.74B USD | $870.57K 951.65K USD | $3.25 3.55 USD | $3.35 3.66 USD | $1.59B 1.74B USD | 0 | -$2.28 -2.4 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $44.54 6.19 USD |
-2.37
|
$11.7B 1.63B USD | $3.38M 469.99K USD | $44.18 6.14 USD | $45.47 6.32 USD | $11.7B 1.63B USD | 74.23 | $0.6 0.08 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $14.9 2.07 USD |
+1.09
|
$11.21B 1.56B USD | $28.73M 3.99M USD | $14.47 2.01 USD | $15.36 2.14 USD | $11.21B 1.56B USD | 35.47 | $0.42 0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $23.98 3.33 USD |
-1.36
|
$11.03B 1.53B USD | $19.14M 2.66M USD | $23.6 3.28 USD | $24.43 3.4 USD | $11.03B 1.53B USD | 0 | -$0.04 -0.005 USD | |
| Telesat Corporation TSAT.TO | $40.18 29.82 USD |
-3.3
|
$2.05B 1.52B USD | $38.64K 28.67K USD | $37.92 28.14 USD | $41.26 30.62 USD | $2.05B 1.52B USD | 0 | -$7.41 -5.4 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $8.28 1.15 USD |
-1.08
|
$10.79B 1.5B USD | $13.62M 1.89M USD | $8.23 1.14 USD | $8.35 1.16 USD | $10.79B 1.5B USD | 165.59 | $0.05 0.006 USD | |
| Telesat TSAT | $28.35 — |
-4.61
|
$1.44B — | $79.02K — | $26.45 — | $28.92 — | $1.44B — | 0 | -$5.29 — | |
| Arcadyan Technology Corporation 3596.TW | $201 6.39 USD |
-0.5
|
$44.29B 1.41B USD | $1.05M 33.47K USD | $201 6.39 USD | $209 6.64 USD | $44.29B 1.41B USD | 16.47 | $12.2 0.39 USD | |
| Tongyu Communication Inc. 002792.SZ | $19.03 2.65 USD |
-1.04
|
$9.99B 1.39B USD | $14.06M 1.96M USD | $18.85 2.62 USD | $19.36 2.69 USD | $9.99B 1.39B USD | 634.33 | $0.03 0.004 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.69 0.79 USD |
-1.39
|
$9.89B 1.37B USD | $34.38M 4.78M USD | $5.64 0.78 USD | $5.78 0.8 USD | $9.89B 1.37B USD | 0 | -$0.07 -0.009 USD | |
| Invisio AB (publ) IVSO.ST | $298 29.09 USD |
-1
|
$13.83B 1.35B USD | $102.4K 10K USD | $294 28.7 USD | $300.5 29.33 USD | $13.83B 1.35B USD | 65.49 | $4.55 0.44 USD | |
| HFCL Limited HFCL.NS | $76.97 0.93 USD |
-0.7
|
$111B 1.34B USD | $14.54M 175.9K USD | $76.52 0.93 USD | $78.9 0.95 USD | $111B 1.34B USD | 349.86 | $0.22 0.002 USD | |
| HFCL Limited HFCL.BO | $76.95 0.93 USD |
-0.95
|
$110.97B 1.34B USD | $1.13M 13.66K USD | $76.5 0.93 USD | $78.9 0.95 USD | $110.97B 1.34B USD | 349.77 | $0.22 0.002 USD | |
| Digi DGII | $35.71 — |
-1.23
|
$1.33B — | $95.5K — | $35 — | $35.97 — | $1.33B — | 31.32 | $1.14 — | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.77 1.64 USD |
-4.15
|
$9.27B 1.29B USD | $47.2M 6.56M USD | $11.64 1.62 USD | $12.22 1.7 USD | $9.27B 1.29B USD | 0 | -$0.01 -0.001 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $11.21 1.56 USD |
-3.53
|
$9.09B 1.26B USD | $64.66M 8.99M USD | $11.18 1.55 USD | $11.51 1.6 USD | $9.09B 1.26B USD | 0 | -$0.3 -0.04 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $28.02 3.9 USD |
-2.34
|
$8.97B 1.25B USD | $7.34M 1.02M USD | $27.9 3.88 USD | $28.58 3.97 USD | $8.97B 1.25B USD | 0 | -$0.05 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||