Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (544)
- Аргентина (5)
- Австралия (82)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (118)
- Китай (23)
- Чешская Республика (1)
- Дания (18)
- Финляндия (8)
- Франция (30)
- Германия (459)
- Греция (6)
- Гонконг (21)
- Венгрия (1)
- Индия (45)
- Индонезия (1)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (142)
- Малайзия (16)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (10)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (51)
- Швейцария (3)
- Тайвань (17)
- Таиланд (7)
- Турция (3)
- Великобритания (77)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (1924)
- {{item.name}}
- Все секторы
- Технологии (1924)
Прикладное программное обеспечение (1924)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $258.85 — |
-1.64
|
$302.38B — | $1.32M — | $258.32 — | $260.36 — | $302.38B — | 37.41 | $6.94 — | |
| SAP SE SAPGF | $256.73 — |
-2.93
|
$298.99B — | $362 — | $259 — | $259 — | $298.99B — | 36.88 | $6.96 — | |
| SAP SE 0NW4.IL | $225 245.96 USD |
-0.22
|
$262.63B 287.09B USD | $4.25K 4.64K USD | $223.85 244.7 USD | $225.35 246.34 USD | $262.63B 287.09B USD | 72.81 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $224.8 245.9 USD |
-0.49
|
$261.98B 286.38B USD | $181.01K 194.78K USD | $223.75 244.59 USD | $225.3 246.28 USD | $261.98B 286.38B USD | 37.36 | $6.02 6.58 USD | |
| Salesforce, Inc. CRM.NE | $19.77 14.67 USD |
-2.71
|
$337.25B 250.26B USD | $38.26K 28.39K USD | $19.74 14.65 USD | $20.16 14.96 USD | $337.25B 250.26B USD | 35.30 | $0.56 0.42 USD | |
| Shopify Inc. S2HO34.SA | $7.27 1.47 USD |
-5.83
|
$1.14T 231.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 231.23B USD | 90.87 | $0.08 0.02 USD | |
| AppLovin APP | $610.3 — |
+0.27
|
$205.89B — | $3.68M — | $607.93 — | $630.54 — | $205.89B — | 83.72 | $7.27 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| ServiceNow NOW | $888.79 — |
+0.23
|
$184.75B — | $1.94M — | $876.55 — | $908.63 — | $184.75B — | 107.97 | $8.22 — | |
| Snowflake SNOW | $265.24 — |
+0.14
|
$89.92B — | $4.87M — | $262.66 — | $276.96 — | $89.92B — | 0 | -$4.13 — | |
| Snowflake Inc. 0A93.IL | $266 — |
-2.66
|
$88.12B — | $561 — | $260.07 — | $264 — | $88.12B — | 0 | -$2.53 — | |
| Constellation Software Inc. CSU.TO | $3,507.03 2602.43 USD |
-2.17
|
$74.32B 55.15B USD | $49.67K 36.86K USD | $3,422.11 2539.41 USD | $3,604.56 2674.8 USD | $74.32B 55.15B USD | 82.90 | $42.3 31.39 USD | |
| Datadog DDOG | $157.02 — |
+0.18
|
$54.93B — | $3.81M — | $156 — | $162.88 — | $54.93B — | 437.52 | $0.36 — | |
| Roper ROP | $449.31 — |
+0.17
|
$48.36B — | $1.18M — | $444.57 — | $451.45 — | $48.36B — | 30.92 | $14.53 — | |
| Atlassian TEAM | $165.3 — |
+0.18
|
$43.41B — | $4.94M — | $161.8 — | $174.84 — | $43.41B — | 0 | -$0.7 — | |
| Fair Isaac FICO | $1,606.1 — |
<0.01
|
$38.55B — | $228.49K — | $1,591.66 — | $1,655.99 — | $38.55B — | 62.78 | $25.58 — | |
| Dassault Systèmes SE DASTY | $27.42 — |
-2.35
|
$36.63B — | $14.66K — | $27.43 — | $27.88 — | $36.63B — | 27.42 | $1 — | |
| Dassault Systèmes SE 0HB4.IL | $23.85 26.07 USD |
-0.79
|
$32.44B 35.47B USD | $146.76K 160.42K USD | $23.76 25.97 USD | $23.93 26.16 USD | $32.44B 35.47B USD | 30.97 | $0.77 0.84 USD | |
| Dassault Systèmes SE DSY.PA | $23.88 26.1 USD |
-0.67
|
$31.78B 34.74B USD | $299.55K 327.45K USD | $23.75 25.96 USD | $23.94 26.17 USD | $31.78B 34.74B USD | 27.44 | $0.87 0.95 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.55 0.52 USD |
-3.41
|
$124.75B 25.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.75B 25.28B USD | 63.75 | $0.04 0.008 USD | |
| Zoom Communications ZM | $83.83 — |
-2.84
|
$25.09B — | $2.19M — | $83.18 — | $85.55 — | $25.09B — | 22.06 | $3.8 — | |
| HubSpot HUBS | $471.99 — |
-4.57
|
$24.87B — | $699.64K — | $465.4 — | $484.23 — | $24.87B — | 0 | -$0.2 — | |
| The Trade Desk TTD | $47.24 — |
-3.83
|
$23.1B — | $8.49M — | $47.09 — | $48.47 — | $23.1B — | 56.91 | $0.83 — | |
| PTC PTC | $192.03 — |
-2.21
|
$23B — | $1M — | $190.05 — | $195.36 — | $23B — | 45.29 | $4.24 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $343.78 47.8 USD |
-1.84
|
$159.23B 22.14B USD | $7.09M 985.98K USD | $336.79 46.83 USD | $346 48.11 USD | $159.23B 22.14B USD | 91.67 | $3.75 0.52 USD | |
| The Trade Desk, Inc. TT8.DE | $40.89 44.7 USD |
-2.36
|
$19.99B 21.86B USD | $644 703.98 USD | $40.89 44.7 USD | $41.15 44.98 USD | $19.99B 21.86B USD | 56.79 | $0.72 0.79 USD | |
| SS&C SSNC | $85.72 — |
+1.14
|
$20.92B — | $1.61M — | $83.43 — | $85.79 — | $20.92B — | 25.43 | $3.37 — | |
| Tyler TYL | $469.71 — |
+0.58
|
$20.32B — | $329.76K — | $463.26 — | $474.96 — | $20.32B — | 67.00 | $7.01 — | |
| Guidewire Software GWRE | $222.78 — |
-2.29
|
$18.94B — | $740K — | $219.96 — | $226.74 — | $18.94B — | 271.68 | $0.82 — | |
| Xero Limited XRO.AX | $144.63 95.72 USD |
-0.92
|
$24.32B 16.1B USD | $422.23K 279.46K USD | $142.64 94.41 USD | $146.65 97.06 USD | $24.32B 16.1B USD | 110.40 | $1.31 0.87 USD | |
| WiseTech Global Limited WTC.AX | $67.55 44.71 USD |
-1.4
|
$22.7B 15.02B USD | $871.96K 577.11K USD | $66.73 44.17 USD | $68.11 45.08 USD | $22.7B 15.02B USD | 75.05 | $0.9 0.6 USD | |
| Dynatrace DT | $49.63 — |
-1.68
|
$14.96B — | $5.27M — | $48.73 — | $50.11 — | $14.96B — | 30.63 | $1.62 — | |
| The Sage SGPYY | $60.53 — |
-1.8
|
$14.46B — | $37.18K — | $60.36 — | $60.82 — | $14.46B — | 33.44 | $1.81 — | |
| The Sage SGGEF | $15.13 — |
0
|
$14.46B — | $400 — | $15.4 — | $15.4 — | $14.46B — | 33.62 | $0.45 — | |
| OBIC Co.,Ltd. 4684.T | $4,823 32.56 USD |
+1.41
|
$2.12T 14.32B USD | $1.39M 9.39K USD | $4,754 32.09 USD | $4,834 32.63 USD | $2.12T 14.32B USD | 30.54 | $157.9 1.07 USD | |
| DocuSign DOCU | $70.81 — |
-3.05
|
$14.24B — | $1.77M — | $70.27 — | $71.89 — | $14.24B — | 53.64 | $1.32 — | |
| Nemetschek SE NEM.DE | $99.3 108.55 USD |
+1.02
|
$11.47B 12.54B USD | $43.93K 48.03K USD | $98.1 107.24 USD | $100 109.31 USD | $11.47B 12.54B USD | 60.92 | $1.63 1.78 USD | |
| Nemetschek SE 0FDT.IL | $99.25 108.49 USD |
+0.92
|
$11.46B 12.53B USD | $81.67K 89.27K USD | $98.2 107.35 USD | $100 109.31 USD | $11.46B 12.53B USD | 80.69 | $1.23 1.34 USD | |
| Duolingo DUOL | $262.04 — |
-1.09
|
$12.01B — | $1.43M — | $257.29 — | $268.01 — | $12.01B — | 107.39 | $2.44 — | |
| Manhattan Associates MANH | $178.45 — |
-1.71
|
$10.75B — | $764.69K — | $176.35 — | $180.35 — | $10.75B — | 50.69 | $3.52 — | |
| Procore PCOR | $70.69 — |
-4.73
|
$10.62B — | $1.19M — | $70.49 — | $73.62 — | $10.62B — | 0 | -$0.96 — | |
| Paycom Software PAYC | $181.91 — |
-1.59
|
$10.23B — | $493.15K — | $180.57 — | $186.21 — | $10.23B — | 24.54 | $7.41 — | |
| monday.com MNDY | $192.67 — |
-6.07
|
$9.93B — | $734.53K — | $192.12 — | $200.34 — | $9.93B — | 253.51 | $0.76 — | |
| Open Text Corporation OTEX.TO | $52.44 38.91 USD |
-2.24
|
$13.34B 9.9B USD | $672.49K 499.03K USD | $52.38 38.87 USD | $53.44 39.66 USD | $13.34B 9.9B USD | 22.70 | $2.31 1.71 USD | |
| Open Text OTEX | $37.19 — |
-2.57
|
$9.48B — | $692.81K — | $37.17 — | $37.92 — | $9.48B — | 22.53 | $1.65 — | |
| AppFolio APPF | $260.62 — |
-0.63
|
$9.36B — | $382.86K — | $254.47 — | $264.87 — | $9.36B — | 46.87 | $5.56 — | |
| NICE NICE | $129.87 — |
-4.18
|
$8.06B — | $736.98K — | $129 — | $133.7 — | $8.06B — | 15.53 | $8.36 — | |
| Technology One Limited TNE.AX | $36.06 23.87 USD |
-2.14
|
$11.8B 7.81B USD | $1.06M 699.17K USD | $35.54 23.52 USD | $36.93 24.44 USD | $11.8B 7.81B USD | 90.15 | $0.4 0.26 USD | |
| GitLab GTLB | $46.5 — |
-8.89
|
$7.76B — | $3.93M — | $45.91 — | $49.95 — | $7.76B — | 0 | -$0.04 — | |
| The Descartes Systems Group Inc. DSG.TO | $119.63 88.77 USD |
-3.55
|
$10.28B 7.63B USD | $313.12K 232.35K USD | $118.77 88.13 USD | $122.61 90.98 USD | $10.28B 7.63B USD | 50.47 | $2.37 1.76 USD | |
| Paylocity Holding PCTY | $139.33 — |
-1.05
|
$7.58B — | $881.69K — | $137.66 — | $142.88 — | $7.58B — | 34.74 | $4.01 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.07 — |
-4.73
|
$7.47B — | $4.83M — | $1.07 — | $1.12 — | $7.47B — | 15.25 | $0.07 — | |
| Life360, Inc. 360.AX | $48.53 32.12 USD |
-4.39
|
$11.29B 7.47B USD | $673.45K 445.73K USD | $47.89 31.69 USD | $49.66 32.87 USD | $11.29B 7.47B USD | 255.42 | $0.19 0.13 USD | |
| Temenos AG TMSNY | $93.4 — |
-0.62
|
$6.45B — | $2 — | $93.73 — | $93.73 — | $6.45B — | 22.23 | $4.2 — | |
| Temenos AG 0QOA.IL | $75.15 85.5 USD |
+0.47
|
$5.57B 6.33B USD | $100.85K 114.74K USD | $74.55 84.82 USD | $75.3 85.68 USD | $5.57B 6.33B USD | 51.12 | $1.47 1.67 USD | |
| Commvault Systems CVLT | $135.82 — |
-3.24
|
$5.99B — | $1.01M — | $134.1 — | $139.6 — | $5.99B — | 77.61 | $1.75 — | |
| Temenos AG TEMN.SW | $75.05 85.39 USD |
-1.12
|
$5.18B 5.9B USD | $60.31K 68.62K USD | $74.8 85.11 USD | $75.3 85.68 USD | $5.18B 5.9B USD | 22.13 | $3.39 3.86 USD | |
| Clearwater Analytics CWAN | $17.37 — |
-4.3
|
$5.66B — | $3.76M — | $17.27 — | $17.96 — | $5.66B — | 10.85 | $1.6 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $84.69 11.78 USD |
-1.68
|
$39.35B 5.47B USD | $9.2M 1.28M USD | $83.4 11.6 USD | $85.18 11.84 USD | $39.35B 5.47B USD | 47.05 | $1.8 0.25 USD | |
| JFrog FROG | $46.57 — |
-3.54
|
$5.44B — | $784.64K — | $46 — | $47.46 — | $5.44B — | 0 | -$0.77 — | |
| TOTVS S.A. TOTS3.SA | $43.45 8.81 USD |
+0.35
|
$25.53B 5.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.53B 5.18B USD | 30.38 | $1.43 0.29 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $137.16 19.07 USD |
-1.17
|
$35.13B 4.88B USD | $2.13M 295.98K USD | $136.66 19 USD | $139.45 19.39 USD | $35.13B 4.88B USD | 105.50 | $1.3 0.18 USD | |
| Workiva WK | $81.87 — |
-3.49
|
$4.59B — | $633.75K — | $81.43 — | $84.43 — | $4.59B — | 0 | -$1.19 — | |
| Geovis Technology Co.,Ltd 688568.SS | $38.97 5.42 USD |
-1.07
|
$31.49B 4.38B USD | $6.2M 862.37K USD | $38.7 5.38 USD | $39.26 5.46 USD | $31.49B 4.38B USD | 90.62 | $0.43 0.06 USD | |
| Calix CALX | $65.46 — |
-2.65
|
$4.34B — | $871.85K — | $64.45 — | $66.47 — | $4.34B — | 0 | -$0.12 — | |
| Zeta Global ZETA | $16.7 — |
-5.22
|
$3.98B — | $11.39M — | $16.63 — | $17.4 — | $3.98B — | 0 | -$0.15 — | |
| Q2 QTWO | $60.53 — |
-3.32
|
$3.78B — | $997.09K — | $60.25 — | $62.32 — | $3.78B — | 1008.83 | $0.06 — | |
| Asseco Poland S.A. ACP.WA | $207.8 52.82 USD |
-1.88
|
$14.17B 3.6B USD | $45.61K 11.59K USD | $204.6 52 USD | $210.8 53.58 USD | $14.17B 3.6B USD | 24.97 | $8.32 2.11 USD | |
| Kinaxis Inc. KXS.TO | $168.08 124.73 USD |
-1.34
|
$4.75B 3.53B USD | $57.13K 42.39K USD | $167.06 123.97 USD | $170.41 126.45 USD | $4.75B 3.53B USD | 138.90 | $1.21 0.9 USD | |
| Agilysys AGYS | $122.01 — |
-4.13
|
$3.42B — | $234.33K — | $121.45 — | $126.32 — | $3.42B — | 141.87 | $0.86 — | |
| Freshworks Inc. FRSH | $10.92 — |
-2.33
|
$3.18B — | $4M — | $10.79 — | $11.09 — | $3.18B — | 0 | -$0.18 — | |
| Vertex VERX | $19.91 — |
-3.77
|
$3.18B — | $2.97M — | $19.21 — | $20.55 — | $3.18B — | 0 | -$0.35 — | |
| Dave DAVE | $234.58 — |
-2.3
|
$3.17B — | $1.99M — | $220 — | $273.12 — | $3.17B — | 62.22 | $3.77 — | |
| Asana ASAN | $13.14 — |
-6.34
|
$3.1B — | $2.51M — | $13.05 — | $13.84 — | $3.1B — | 0 | -$0.9 — | |
| Intapp INTA | $37.07 — |
-2.45
|
$3.03B — | $693.31K — | $36.51 — | $37.7 — | $3.03B — | 0 | -$0.23 — | |
| Braze BRZE | $27.22 — |
-3.44
|
$3.03B — | $1.26M — | $26.52 — | $27.83 — | $3.03B — | 0 | -$1.04 — | |
| Blackbaud BLKB | $62.06 — |
-2.85
|
$2.98B — | $283.77K — | $61.91 — | $63.81 — | $2.98B — | 0 | -$4.9 — | |
| Servyou Software Group Co., Ltd. 603171.SS | $51.9 7.22 USD |
-0.29
|
$21.09B 2.93B USD | $8.05M 1.12M USD | $49 6.81 USD | $52.46 7.29 USD | $21.09B 2.93B USD | 207.59 | $0.25 0.03 USD | |
| RingCentral RNG | $27.47 — |
-8.25
|
$2.49B — | $2.16M — | $27.34 — | $29.28 — | $2.49B — | 0 | -$0.13 — | |
| Alarm.com ALRM | $48.51 — |
-1.14
|
$2.42B — | $324.02K — | $48.1 — | $49.04 — | $2.42B — | 20.38 | $2.38 — | |
| Sapiens SPNS | $43.11 — |
+0.05
|
$2.41B — | $313.93K — | $43.05 — | $43.12 — | $2.41B — | 35.33 | $1.22 — | |
| iFAST Corporation Ltd. AIY.SI | $9.45 7.08 USD |
-1.77
|
$2.87B 2.15B USD | $915.2K 685.9K USD | $9.32 6.98 USD | $9.56 7.16 USD | $2.87B 2.15B USD | 33.75 | $0.28 0.21 USD | |
| Diebold Nixdorf, Incorporated DBD | $56.24 — |
-4.44
|
$2.06B — | $312.88K — | $54.5 — | $58.55 — | $2.06B — | 0 | -$0.35 — | |
| Alkami Technology ALKT | $19.51 — |
-3.42
|
$2.05B — | $1.4M — | $19.36 — | $19.92 — | $2.05B — | 0 | -$0.42 — | |
| Weaver Network Technology Co., Ltd. 603039.SS | $55.7 7.74 USD |
-2.76
|
$14.52B 2.02B USD | $2.48M 344.68K USD | $55.08 7.66 USD | $57.1 7.94 USD | $14.52B 2.02B USD | 67.92 | $0.82 0.11 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,199 14.51 USD |
+0.08
|
$165.79B 2.01B USD | $723.01K 8.75K USD | $1,165 14.09 USD | $1,204.1 14.57 USD | $165.79B 2.01B USD | 42.23 | $28.39 0.34 USD | |
| ATOSS Software SE AOF.DE | $112 122.43 USD |
+0.18
|
$1.82B 1.99B USD | $7.58K 8.29K USD | $109.8 120.03 USD | $112 122.43 USD | $1.82B 1.99B USD | 38.75 | $2.89 3.16 USD | |
| ePlus PLUS | $73.31 — |
+0.61
|
$1.95B — | $150.01K — | $71.75 — | $73.63 — | $1.95B — | 17.53 | $4.18 — | |
| SoftwareOne Holding AG SWON.SW | $7.83 8.91 USD |
-3.87
|
$1.68B 1.91B USD | $107.54K 122.36K USD | $7.83 8.91 USD | $8.22 9.35 USD | $1.68B 1.91B USD | 0 | -$0.13 -0.1 USD | |
| SHIFT Inc. 3697.T | $1,067.5 7.21 USD |
+1.38
|
$280.96B 1.9B USD | $5.38M 36.31K USD | $1,011.5 6.83 USD | $1,074.5 7.25 USD | $280.96B 1.9B USD | 31.87 | $33.49 0.23 USD | |
| DoubleVerify DV | $11.15 — |
-0.62
|
$1.82B — | $3.15M — | $10.98 — | $11.25 — | $1.82B — | 35.96 | $0.31 — | |
| Progress Software PRGS | $42.13 — |
-1.29
|
$1.81B — | $570.33K — | $41.92 — | $43.44 — | $1.81B — | 38.65 | $1.09 — | |
| Jamf Holding JAMF | $12.84 — |
-0.16
|
$1.71B — | $3.79M — | $12.84 — | $12.87 — | $1.71B — | 0 | -$0.38 — | |
| Newgen Software Technologies Limited NEWGEN.NS | $971.85 11.76 USD |
-2.29
|
$136.73B 1.65B USD | $394.73K 4.78K USD | $968.6 11.72 USD | $996.3 12.05 USD | $136.73B 1.65B USD | 42.47 | $22.88 0.28 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.92 11.81 USD |
-4.44
|
$2.15B 1.6B USD | $584.52K 433.75K USD | $15.81 11.73 USD | $16.39 12.16 USD | $2.15B 1.6B USD | 0 | -$6.25 -4.6 USD | |
| Lightspeed Commerce LSPD | $11.3 — |
-4.8
|
$1.53B — | $693.01K — | $11.21 — | $11.64 — | $1.53B — | 0 | -$4.46 — | |
| Porch PRCH | $14.61 — |
-4.82
|
$1.52B — | $1.49M — | $14.57 — | $15.18 — | $1.52B — | 26.08 | $0.56 — | |
| PagerDuty PD | $15.22 — |
-5.52
|
$1.42B — | $1.54M — | $15.2 — | $15.9 — | $1.42B — | 0 | -$0.16 — | |
| Karooooo KARO | $43.61 — |
-1.36
|
$1.35B — | $70.87K — | $43.28 — | $45.23 — | $1.35B — | 23.44 | $1.86 — | |
| Vimeo VMEO | $7.79 — |
+0.13
|
$1.3B — | $2.08M — | $7.78 — | $7.81 — | $1.3B — | 779.00 | $0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||