Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (311)
- Аргентина (5)
- Австралия (49)
- Австрия (15)
- Бельгия (2)
- Бразилия (31)
- Канада (69)
- Китай (21)
- Чешская Республика (1)
- Дания (8)
- Финляндия (6)
- Франция (22)
- Германия (307)
- Греция (4)
- Гонконг (18)
- Венгрия (1)
- Индия (44)
- Индонезия (1)
- Израиль (11)
- Италия (5)
- Япония (134)
- Малайзия (15)
- Мексика (28)
- Нидерланды (4)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (10)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (2)
- Испания (3)
- Суринам (1)
- Швеция (43)
- Швейцария (3)
- Тайвань (16)
- Таиланд (7)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (49)
- Athens (4)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (17)
- Cboe CA (4)
- Copenhagen (8)
- Dusseldorf (3)
- Frankfurt (257)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (6)
- HKSE (18)
- Iceland (1)
- IOB (13)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (15)
- MCE (3)
- Mexico (28)
- Milan (5)
- Munich (11)
- NSE (23)
- NYSE (40)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (108)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (6)
- Other OTC (1)
- Paris (22)
- Prague (1)
- São Paulo (31)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (14)
- Shenzhen (7)
- Stockholm (43)
- Stuttgart (12)
- Swiss (3)
- Taipei Exchange (15)
- Taiwan (1)
- Tech Market Large (40)
- Tech Market Middle (12)
- Tech Market Small (36)
- Tel Aviv (11)
- Thailand (7)
- Tokyo (132)
- Toronto (16)
- TSXV (32)
- Vienna (15)
- Warsaw (10)
- XETRA (20)
Технологии (1227)
- {{item.name}}
- Все секторы
- Технологии (1227)
Прикладное программное обеспечение (1227)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $247.39 — |
+0.61
|
$288.65B — | $1.48M — | $244.50 — | $247.88 — | $288.65B — | 35.09 | $7.05 — | ||
| SAP SE SAPGF | $247.03 — |
+0.11
|
$287.76B — | $197.00 — | $245.50 — | $246.95 — | $287.76B — | 35.18 | $7.02 — | ||
| Salesforce, Inc. SSFO34.SA | R$64.27 13.03 USD |
-2.37
|
R$1.36T 274.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36T 274.79B USD | 34.74 | R$1.85 0.37 USD | ||
| SAP SE 0NW4.IL | €210.05 229.61 USD |
+1.16
|
€245.18B 268.01B USD | €8.04M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €245.18B 268.01B USD | 67.97 | €3.09 3.38 USD | ||
| SAP SE SAP.DE | €209.30 228.79 USD |
-0.78
|
€243.75B 266.45B USD | €1.72M 1.88M USD | €201.85 220.65 USD | €211.10 230.76 USD | €243.75B 266.45B USD | 34.70 | €6.03 6.59 USD | ||
| Salesforce, Inc. CRM.NE | CA$20.31 15.07 USD |
-0.78
|
CA$350.10B 259.79B USD | CA$40.56K 30.1K USD | CA$20.29 15.06 USD | CA$20.70 15.36 USD | CA$350.10B 259.79B USD | 33.85 | CA$0.60 0.45 USD | ||
| AppLovin APP | $716.98 — |
+1.95
|
$242.52B — | $3.56M — | $696.00 — | $723.49 — | $242.52B — | 82.60 | $8.68 — | ||
| Shopify Inc. S2HO34.SA | R$7.30 1.48 USD |
-4.45
|
R$1.14T 231.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14T 231.14B USD | 121.66 | R$0.06 0.01 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| ServiceNow NOW | $867.49 — |
+1.63
|
$180.57B — | $1.34M — | $851.12 — | $875.00 — | $180.57B — | 103.14 | $8.41 — | ||
| Uber Technologies, Inc. UT8.F | €72.02 78.73 USD |
+1.15
|
€149.65B 163.58B USD | €2.41K 2.64K USD | €71.15 77.78 USD | €72.29 79.02 USD | €149.65B 163.58B USD | 10.76 | €6.69 7.31 USD | ||
| Snowflake SNOW | $220.51 — |
+1.83
|
$75.46B — | $4.57M — | $214.98 — | $221.66 — | $75.46B — | 0 | -$4.10 — | ||
| Snowflake Inc. 0A93.IL | $214.00 — |
-3.82
|
$71.62B — | $0.00 — | $0.00 — | $0.00 — | $71.62B — | 0 | -$2.53 — | ||
| Datadog DDOG | $149.90 — |
-0.86
|
$52.57B — | $2.66M — | $148.62 — | $151.10 — | $52.57B — | 483.54 | $0.31 — | ||
| Constellation Software Inc. CSU.TO | CA$3,258.08 2417.69 USD |
-1.72
|
CA$69.04B 51.23B USD | CA$69.24K 51.38K USD | CA$3,236.91 2401.98 USD | CA$3,308.73 2455.28 USD | CA$69.04B 51.23B USD | 72.98 | CA$44.64 33.13 USD | ||
| Constellation Software CNSWF | $2,379.47 — |
-0.65
|
$50.42B — | $475.00 — | $2,350.00 — | $2,400.00 — | $50.42B — | 73.53 | $32.36 — | ||
| Roper ROP | $445.84 — |
+0.8
|
$47.99B — | $847.42K — | $441.76 — | $449.69 — | $47.99B — | 30.49 | $14.62 — | ||
| Fair Isaac FICO | $1,825.83 — |
+4.2
|
$43.83B — | $279.45K — | $1,764.31 — | $1,836.93 — | $43.83B — | 66.22 | $27.57 — | ||
| Atlassian TEAM | $163.26 — |
+0.95
|
$42.98B — | $1.39M — | $160.97 — | $164.84 — | $42.98B — | 0 | -$0.70 — | ||
| Dassault Systèmes SE DASTY | $27.27 — |
+0.93
|
$35.90B — | $44.23K — | $26.99 — | $27.33 — | $35.90B — | 26.73 | $1.02 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.19 25.35 USD |
+0.74
|
€31.55B 34.48B USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €31.55B 34.48B USD | 30.11 | €0.77 0.84 USD | ||
| Dassault Systèmes SE DSY.PA | €23.13 25.28 USD |
+0.48
|
€30.45B 33.28B USD | €2.28M 2.49M USD | €22.79 24.91 USD | €23.36 25.54 USD | €30.45B 33.28B USD | 26.58 | €0.87 0.95 USD | ||
| Zoom Communications ZM | $90.24 — |
+2.49
|
$27.01B — | $2.93M — | $87.92 — | $90.62 — | $27.01B — | 17.12 | $5.27 — | ||
| PTC PTC | $178.00 — |
+1.33
|
$21.32B — | $826.31K — | $173.83 — | $180.65 — | $21.32B — | 28.89 | $6.16 — | ||
| SS&C SSNC | $87.07 — |
+1.29
|
$21.26B — | $1.53M — | $85.78 — | $87.20 — | $21.26B — | 25.53 | $3.41 — | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.09 0.42 USD |
-4.13
|
R$101.07B 20.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$101.07B 20.49B USD | 41.79 | R$0.05 0.01 USD | ||
| HubSpot HUBS | $387.19 — |
-1.35
|
$20.40B — | $450.35K — | $385.37 — | $396.84 — | $20.40B — | 0 | -$0.08 — | ||
| Tyler TYL | $453.73 — |
-0.45
|
$19.63B — | $313.05K — | $451.75 — | $461.31 — | $19.63B — | 63.28 | $7.17 — | ||
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥302.83 42.11 USD |
+2.3
|
CN¥140.26B 19.5B USD | CN¥4.15M 576.73K USD | CN¥294.54 40.95 USD | CN¥303.10 42.14 USD | CN¥140.26B 19.5B USD | 78.65 | CN¥3.85 0.54 USD | ||
| The Trade Desk TTD | $37.02 — |
-5.61
|
$18.10B — | $21.01M — | $36.78 — | $38.49 — | $18.10B — | 44.60 | $0.83 — | ||
| Guidewire Software GWRE | $204.54 — |
+1.96
|
$17.39B — | $965.58K — | $199.54 — | $205.19 — | $17.39B — | 189.38 | $1.08 — | ||
| The Trade Desk, Inc. TT8.DE | €31.60 34.54 USD |
-5.66
|
€15.45B 16.89B USD | €5.70K 6.23K USD | €31.48 34.41 USD | €33.29 36.39 USD | €15.45B 16.89B USD | 41.57 | €0.76 0.83 USD | ||
| WiseTech Global Limited WTC.AX | A$70.97 46.97 USD |
-0.03
|
A$23.85B 15.78B USD | A$574.22K 380.05K USD | A$70.97 46.97 USD | A$72.27 47.83 USD | A$23.85B 15.78B USD | 78.85 | A$0.90 0.6 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥4,942 33.36 USD |
+0.98
|
¥2T 14.68B USD | ¥569K 3.84K USD | ¥4,910 33.14 USD | ¥4,964 33.51 USD | ¥2T 14.68B USD | 31.07 | ¥159 1.07 USD | ||
| DocuSign DOCU | $70.23 — |
+2.06
|
$14.07B — | $2.79M — | $68.45 — | $70.96 — | $14.07B — | 48.10 | $1.46 — | ||
| The Sage SGPYY | $58.00 — |
+0.16
|
$13.77B — | $252.00 — | $57.80 — | $57.87 — | $13.77B — | 29.29 | $1.98 — | ||
| Dynatrace DT | $45.28 — |
-0.53
|
$13.65B — | $2.28M — | $45.17 — | $45.82 — | $13.65B — | 27.27 | $1.66 — | ||
| Xero Limited XRO.AX | A$112.84 74.68 USD |
-0.46
|
A$19.58B 12.96B USD | A$373.68K 247.32K USD | A$112.35 74.36 USD | A$114.67 75.9 USD | A$19.58B 12.96B USD | 75.22 | A$1.50 0.99 USD | ||
| Procore PCOR | $76.83 — |
-0.14
|
$11.94B — | $934.97K — | $75.00 — | $77.70 — | $11.94B — | 0 | -$0.84 — | ||
| Nemetschek SE NEM.DE | €92.30 100.9 USD |
+0.82
|
€10.65B 11.64B USD | €125.19K 136.85K USD | €90.95 99.42 USD | €93.10 101.77 USD | €10.65B 11.64B USD | 52.14 | €1.77 1.93 USD | ||
| Nemetschek SE 0FDT.IL | €92.00 100.57 USD |
+0.19
|
€10.63B 11.62B USD | €20.35K 22.24K USD | €0.00 0 USD | €0.00 0 USD | €10.63B 11.62B USD | 74.79 | €1.23 1.34 USD | ||
| Manhattan Associates MANH | $173.19 — |
-0.96
|
$10.47B — | $627.96K — | $172.14 — | $177.37 — | $10.47B — | 49.76 | $3.48 — | ||
| Paycom Software PAYC | $166.08 — |
+1.39
|
$9.34B — | $630.89K — | $162.91 — | $168.85 — | $9.34B — | 20.37 | $8.15 — | ||
| Duolingo DUOL | $200.96 — |
+1.78
|
$9.29B — | $1.45M — | $197.61 — | $204.23 — | $9.29B — | 24.87 | $8.08 — | ||
| Open Text Corporation OTEX.TO | CA$45.99 34.13 USD |
-0.54
|
CA$11.70B 8.68B USD | CA$1.03M 765.06K USD | CA$45.66 33.88 USD | CA$46.43 34.45 USD | CA$11.70B 8.68B USD | 17.48 | CA$2.63 1.95 USD | ||
| Open Text OTEX | $33.41 — |
-0.36
|
$8.53B — | $824.76K — | $33.19 — | $33.72 — | $8.53B — | 17.58 | $1.90 — | ||
| monday.com MNDY | $161.86 — |
+1.54
|
$8.34B — | $828.09K — | $158.22 — | $163.49 — | $8.34B — | 129.48 | $1.25 — | ||
| AppFolio APPF | $229.79 — |
-0.72
|
$8.25B — | $256.19K — | $229.25 — | $235.78 — | $8.25B — | 41.47 | $5.54 — | ||
| Paylocity Holding PCTY | $149.22 — |
+2.75
|
$8.23B — | $709.21K — | $146.05 — | $150.41 — | $8.23B — | 36.21 | $4.12 — | ||
| The Descartes Systems Group Inc. DSG.TO | CA$126.99 94.23 USD |
-1.4
|
CA$10.92B 8.1B USD | CA$195.14K 144.8K USD | CA$126.60 93.94 USD | CA$129.64 96.2 USD | CA$10.92B 8.1B USD | 52.25 | CA$2.43 1.8 USD | ||
| JFrog FROG | $68.34 — |
-0.57
|
$8.09B — | $2.25M — | $67.55 — | $69.20 — | $8.09B — | 0 | -$0.70 — | ||
| Clearwater Analytics CWAN | $21.84 — |
+0.83
|
$7.11B — | $3.01M — | $21.47 — | $21.90 — | $7.11B — | 13.91 | $1.57 — | ||
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $0.94 — |
-0.11
|
$6.97B — | $667.41K — | $0.93 — | $0.94 — | $6.97B — | 13.41 | $0.07 — | ||
| GitLab GTLB | $40.70 — |
+0.49
|
$6.85B — | $3.46M — | $40.05 — | $41.55 — | $6.85B — | 0 | -$0.28 — | ||
| NICE NICE | $108.92 — |
+0.8
|
$6.72B — | $542.68K — | $108.51 — | $110.23 — | $6.72B — | 12.27 | $8.87 — | ||
| Temenos AG 0QOA.IL | CHF 75.73 86.16 USD |
+0.4
|
CHF 5.61B 6.38B USD | CHF 1.73K 1.97K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.61B 6.38B USD | 51.51 | CHF 1.47 1.67 USD | ||
| Temenos AG TEMN.SW | CHF 75.55 85.96 USD |
-0.07
|
CHF 5.34B 6.08B USD | CHF 154.15K 175.39K USD | CHF 74.15 84.37 USD | CHF 76.05 86.53 USD | CHF 5.34B 6.08B USD | 22.35 | CHF 3.38 3.85 USD | ||
| Technology One Limited TNE.AX | A$27.20 18 USD |
-1.63
|
A$8.90B 5.89B USD | A$1.28M 846.6K USD | A$27.05 17.9 USD | A$27.74 18.36 USD | A$8.90B 5.89B USD | 64.76 | A$0.42 0.28 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €1.58K 1.73K USD | €0.00 0 USD | €0.00 0 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| Commvault Systems CVLT | $124.10 — |
+0.7
|
$5.52B — | $741.38K — | $121.90 — | $125.65 — | $5.52B — | 70.11 | $1.77 — | ||
| Life360, Inc. 360.AX | A$34.83 23.05 USD |
-0.26
|
A$8.19B 5.42B USD | A$678.80K 449.27K USD | A$34.50 22.83 USD | A$35.07 23.21 USD | A$8.19B 5.42B USD | 183.31 | A$0.19 0.13 USD | ||
| TOTVS S.A. TOTS3.SA | R$45.46 9.21 USD |
+0.6
|
R$26.71B 5.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.71B 5.41B USD | 33.42 | R$1.36 0.28 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥46.91 6.52 USD |
-1.33
|
CN¥37.91B 5.27B USD | CN¥20.75M 2.88M USD | CN¥46.27 6.43 USD | CN¥48.20 6.7 USD | CN¥37.91B 5.27B USD | 106.61 | CN¥0.44 0.06 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥79.18 11.01 USD |
+1.37
|
CN¥36.79B 5.12B USD | CN¥3.07M 427.35K USD | CN¥77.55 10.78 USD | CN¥79.60 11.07 USD | CN¥36.79B 5.12B USD | 43.50 | CN¥1.82 0.25 USD | ||
| Workiva WK | $85.78 — |
-3.07
|
$4.81B — | $496.70K — | $85.63 — | $89.39 — | $4.81B — | 0 | -$0.81 — | ||
| Zeta Global ZETA | $19.51 — |
0
|
$4.80B — | $3.80M — | $19.19 — | $19.84 — | $4.80B — | 0 | -$0.08 — | ||
| Q2 QTWO | $75.49 — |
+1.27
|
$4.72B — | $745.60K — | $73.96 — | $76.04 — | $4.72B — | 148.01 | $0.51 — | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥130.25 18.11 USD |
+1.28
|
CN¥33.36B 4.64B USD | CN¥2.09M 291.29K USD | CN¥127.50 17.73 USD | CN¥131.40 18.27 USD | CN¥33.36B 4.64B USD | 96.48 | CN¥1.35 0.19 USD | ||
| Asseco Poland S.A. ACP.WA | PLN 225.80 57.39 USD |
-1.4
|
PLN 18.18B 4.62B USD | PLN 104.57K 26.58K USD | PLN 217.00 55.16 USD | PLN 228.20 58 USD | PLN 18.18B 4.62B USD | 25.62 | PLN 8.81 2.24 USD | ||
| Braze BRZE | $34.93 — |
-3.48
|
$3.92B — | $2.94M — | $34.70 — | $37.33 — | $3.92B — | 0 | -$1.06 — | ||
| Freshworks Inc. FRSH | $13.12 — |
-2.38
|
$3.82B — | $3.36M — | $13.08 — | $13.52 — | $3.82B — | 0 | -$0.11 — | ||
| Calix CALX | $56.17 — |
+0.27
|
$3.72B — | $517.92K — | $54.87 — | $56.62 — | $3.72B — | 0 | -$0.12 — | ||
| Kinaxis Inc. KXS.TO | CA$173.32 128.61 USD |
-1.52
|
CA$4.86B 3.61B USD | CA$20.91K 15.51K USD | CA$173.32 128.61 USD | CA$177.48 131.7 USD | CA$4.86B 3.61B USD | 106.33 | CA$1.63 1.21 USD | ||
| Intapp INTA | $43.24 — |
+0.56
|
$3.54B — | $365.37K — | $42.66 — | $43.58 — | $3.54B — | 0 | -$0.35 — | ||
| Asana ASAN | $14.71 — |
+0.89
|
$3.49B — | $3.21M — | $14.41 — | $14.97 — | $3.49B — | 0 | -$0.94 — | ||
| Agilysys AGYS | $124.24 — |
-1.03
|
$3.48B — | $120.74K — | $123.88 — | $127.52 — | $3.48B — | 144.46 | $0.86 — | ||
| Vertex VERX | $19.90 — |
+0.66
|
$3.17B — | $1.54M — | $19.73 — | $20.37 — | $3.17B — | 0 | -$0.35 — | ||
| Blackbaud BLKB | $62.37 — |
+0.06
|
$3.03B — | $311.78K — | $62.01 — | $63.38 — | $3.03B — | 0 | -$4.89 — | ||
| Dave DAVE | $204.35 — |
+3.79
|
$2.76B — | $247.23K — | $196.39 — | $207.00 — | $2.76B — | 19.42 | $10.52 — | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥48.82 6.79 USD |
+0.02
|
CN¥19.84B 2.76B USD | CN¥2.34M 325.99K USD | CN¥48.14 6.69 USD | CN¥49.04 6.82 USD | CN¥19.84B 2.76B USD | 187.76 | CN¥0.26 0.04 USD | ||
| RingCentral RNG | $30.97 — |
+0.65
|
$2.68B — | $1.12M — | $30.59 — | $31.24 — | $2.68B — | 221.21 | $0.14 — | ||
| Alarm.com ALRM | $52.77 — |
-0.17
|
$2.63B — | $330.23K — | $52.40 — | $53.28 — | $2.63B — | 22.45 | $2.35 — | ||
| ePlus PLUS | $93.08 — |
+1.15
|
$2.48B — | $156.96K — | $91.40 — | $93.98 — | $2.48B — | 18.88 | $4.93 — | ||
| Diebold Nixdorf, Incorporated DBD | $67.65 — |
+0.8
|
$2.48B — | $135.52K — | $66.69 — | $68.59 — | $2.48B — | 49.74 | $1.36 — | ||
| Sapiens SPNS | $43.45 — |
+0.07
|
$2.43B — | $427.86K — | $43.43 — | $43.47 — | $2.43B — | 37.78 | $1.15 — | ||
| Alkami Technology ALKT | $22.49 — |
+1.67
|
$2.36B — | $1.09M — | $22.19 — | $23.00 — | $2.36B — | 0 | -$0.43 — | ||
| iFAST Corporation Ltd. AIY.SI | SGD 9.55 7.16 USD |
+0.21
|
SGD 2.90B 2.17B USD | SGD 375.90K 281.72K USD | SGD 9.51 7.13 USD | SGD 9.62 7.21 USD | SGD 2.90B 2.17B USD | 34.10 | SGD 0.28 0.21 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.71 9.91 USD |
-0.29
|
CHF 1.87B 2.13B USD | CHF 314.77K 358.14K USD | CHF 8.60 9.78 USD | CHF 8.79 10 USD | CHF 1.87B 2.13B USD | 0 | -CHF 0.13 -0.1 USD | ||
| ATOSS Software SE AOF.DE | €114.00 124.62 USD |
-1.89
|
€1.81B 1.98B USD | €10.45K 11.42K USD | €112.80 123.31 USD | €116.00 126.8 USD | €1.81B 1.98B USD | 39.44 | €2.89 3.16 USD | ||
| Progress Software PRGS | $45.10 — |
+1.12
|
$1.94B — | $409.53K — | $44.20 — | $45.49 — | $1.94B — | 40.99 | $1.10 — | ||
| DoubleVerify DV | $10.98 — |
-1.79
|
$1.80B — | $1.58M — | $10.92 — | $11.26 — | $1.80B — | 42.23 | $0.26 — | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥49.13 6.83 USD |
+1.11
|
CN¥12.80B 1.78B USD | CN¥765.47K 106.43K USD | CN¥48.50 6.74 USD | CN¥49.31 6.86 USD | CN¥12.80B 1.78B USD | 59.19 | CN¥0.83 0.12 USD | ||
| Semrush SEMR | $11.85 — |
+0.08
|
$1.77B — | $699.21K — | $11.85 — | $11.87 — | $1.77B — | 0 | -$0.02 — | ||
| Jamf Holding JAMF | $12.99 — |
-0.04
|
$1.74B — | $1.55M — | $12.99 — | $13.00 — | $1.74B — | 0 | -$0.31 — | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,032.30 12.49 USD |
-0.56
|
₹142.82B 1.73B USD | ₹34.80K 421.03 USD | ₹1,028.30 12.44 USD | ₹1,039.00 12.57 USD | ₹142.82B 1.73B USD | 36.29 | ₹28.44 0.34 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$17.04 12.64 USD |
-1.22
|
CA$2.32B 1.72B USD | CA$491.32K 364.59K USD | CA$16.92 12.56 USD | CA$17.46 12.96 USD | CA$2.32B 1.72B USD | 0 | -CA$6.17 -4.5 USD | ||
| Lightspeed Commerce LSPD | $12.40 — |
-0.8
|
$1.69B — | $584.79K — | $12.28 — | $12.68 — | $1.69B — | 0 | -$4.47 — | ||
| Fastly FSLY | $11.12 — |
+5.7
|
$1.66B — | $2.98M — | $10.29 — | $10.61 — | $1.66B — | 0 | -$0.95 — | ||
| SHIFT Inc. 3697.T | ¥920 6.21 USD |
+1.54
|
¥242B 1.64B USD | ¥3M 17.54K USD | ¥908 6.13 USD | ¥931 6.28 USD | ¥242B 1.64B USD | 27.15 | ¥34 0.23 USD | ||
| Amplitude AMPL | $11.29 — |
-1.57
|
$1.51B — | $852.81K — | $11.23 — | $11.71 — | $1.51B — | 0 | -$0.79 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||