Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (868)
- Аргентина (17)
- Австралия (113)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (39)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2870)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | SAR 25.70 6.86 USD |
-0.54
|
SAR 6.23T 1.66T USD | SAR 3.80M 1.01M USD | SAR 25.56 6.82 USD | SAR 25.86 6.9 USD | SAR 6.23T 1.66T USD | 17.01 | SAR 1.51 0.4 USD | |
| Exxon Mobil XOM | $117.22 — |
+2.38
|
$494.32B — | $12.07M — | $114.90 — | $117.51 — | $494.32B — | 17.03 | $6.88 — | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | |
| Chevron CVX | $155.02 — |
+1.36
|
$309.94B — | $6.45M — | $153.75 — | $156.17 — | $309.94B — | 21.77 | $7.12 — | |
| PetroChina Company PCCYF | $1.07 — |
+0.94
|
$245.06B — | $30.91K — | $1.04 — | $1.07 — | $245.06B — | 8.91 | $0.12 — | |
| PETROCHINA 0857.HK | HK$8.51 1.09 USD |
+0.71
|
HK$1.90T 242.5B USD | HK$79.00M 10.1M USD | HK$8.44 1.08 USD | HK$8.56 1.09 USD | HK$1.90T 242.5B USD | 9.05 | HK$0.94 0.12 USD | |
| PetroChina Company Limited 601857.SS | CN¥9.71 1.35 USD |
+1.25
|
CN¥1.74T 241.47B USD | CN¥129.44M 18M USD | CN¥9.59 1.33 USD | CN¥9.75 1.36 USD | CN¥1.74T 241.47B USD | 11.29 | CN¥0.86 0.12 USD | |
| Shell SHEL | $75.59 — |
+1.85
|
$217.00B — | $3.36M — | $74.30 — | $75.64 — | $217.00B — | 15.42 | $4.90 — | |
| Shell plc RYDAF | $35.96 — |
+0.98
|
$213.57B — | $761.00 — | $36.65 — | $37.25 — | $213.57B — | 14.67 | $2.45 — | |
| Shell plc R6C0.DE | €32.45 35.47 USD |
+0.26
|
€186.70B 204.09B USD | €24.88K 27.2K USD | €32.10 35.09 USD | €32.55 35.58 USD | €186.70B 204.09B USD | 15.30 | €2.12 2.32 USD | |
| Shell plc R6C0.F | €32.39 35.41 USD |
+0.97
|
€186.21B 203.55B USD | €3.19K 3.48K USD | €32.14 35.13 USD | €32.39 35.41 USD | €186.21B 203.55B USD | 15.27 | €2.12 2.32 USD | |
| TotalEnergies SE TTE | $62.26 — |
+1.88
|
$135.60B — | $697.42K — | $61.68 — | $62.40 — | $135.60B — | 10.05 | $6.19 — | |
| TotalEnergies SE TTFNF | $62.46 — |
+1.73
|
$135.38B — | $3.00 — | $60.88 — | $60.88 — | $135.38B — | 10.09 | $6.19 — | |
| CNOOC 0883.HK | HK$21.18 2.71 USD |
+1.44
|
HK$1.04T 132.59B USD | HK$102.32M 13.08M USD | HK$20.80 2.66 USD | HK$21.26 2.72 USD | HK$1.04T 132.59B USD | 7.48 | HK$2.83 0.36 USD | |
| TotalEnergies SE TOTB.DE | €53.58 58.57 USD |
+0.75
|
€117.43B 128.37B USD | €17.81K 19.47K USD | €52.96 57.89 USD | €53.81 58.82 USD | €117.43B 128.37B USD | 9.99 | €5.36 5.86 USD | |
| TotalEnergies SE TTE.PA | €53.58 58.57 USD |
+0.64
|
€117.30B 128.23B USD | €2.74M 2.99M USD | €52.93 57.86 USD | €53.84 58.85 USD | €117.30B 128.23B USD | 9.99 | €5.36 5.86 USD | |
| China Shenhua Energy Company CSUAY | $22.36 — |
+1.73
|
$119.87B — | $5.69K — | $21.97 — | $22.36 — | $119.87B — | 14.61 | $1.53 — | |
| CHINA SHENHUA 1088.HK | HK$42.80 5.47 USD |
+0.47
|
HK$932.11B 119.18B USD | HK$10.31M 1.32M USD | HK$42.30 5.41 USD | HK$42.86 5.48 USD | HK$932.11B 119.18B USD | 14.36 | HK$2.98 0.38 USD | |
| China Shenhua Energy Company Limited 601088.SS | CN¥43.73 6.08 USD |
-0.59
|
CN¥853.52B 118.68B USD | CN¥23.19M 3.22M USD | CN¥43.46 6.04 USD | CN¥44.12 6.13 USD | CN¥853.52B 118.68B USD | 16.01 | CN¥2.73 0.38 USD | |
| Enbridge Inc. ENB.TO | CA$66.94 49.67 USD |
+1.06
|
CA$145.96B 108.31B USD | CA$14.68M 10.89M USD | CA$64.04 47.52 USD | CA$67.10 49.79 USD | CA$145.96B 108.31B USD | 26.25 | CA$2.55 1.89 USD | |
| ConocoPhillips COP | $86.83 — |
+1.37
|
$107.30B — | $7.54M — | $85.59 — | $87.38 — | $107.30B — | 12.26 | $7.08 — | |
| Enbridge Inc. ENB-PY.TO | CA$21.14 15.68 USD |
+0.12
|
CA$141.49B 104.99B USD | CA$3.40K 2.52K USD | CA$21.06 15.63 USD | CA$21.18 15.72 USD | CA$141.49B 104.99B USD | 7.33 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB | $47.71 — |
+1.77
|
$104.22B — | $6.02M — | $45.46 — | $47.81 — | $104.22B — | 26.35 | $1.81 — | |
| Enbridge Inc. ENB-PJ.TO | CA$22.75 16.88 USD |
+0.44
|
CA$135.48B 100.54B USD | CA$6.00K 4.45K USD | CA$22.52 16.71 USD | CA$22.75 16.88 USD | CA$135.48B 100.54B USD | 7.89 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.30 16.55 USD |
-0.09
|
CA$133.65B 99.17B USD | CA$7.20K 5.34K USD | CA$22.29 16.54 USD | CA$22.32 16.56 USD | CA$133.65B 99.17B USD | 7.74 | CA$2.88 2.14 USD | |
| Enbridge EBBNF | $24.00 — |
-0.71
|
$94.32B — | $1.00K — | $24.00 — | $24.00 — | $94.32B — | 10.81 | $2.22 — | |
| Viridien Société anonyme 0RI9.IL | €114.90 125.6 USD |
-0.09
|
€86.04B 94.06B USD | €90.00 98.38 USD | €112.10 122.54 USD | €116.00 126.8 USD | €86.04B 94.06B USD | 337.94 | €0.34 0.37 USD | |
| BP p.l.c BP | $36.58 — |
+2.12
|
$93.57B — | $6.26M — | $35.87 — | $36.60 — | $93.57B — | 59.96 | $0.61 — | |
| BP p.l.c. BPAQF | $6.06 — |
+0.5
|
$93.01B — | $492.00 — | $6.05 — | $6.05 — | $93.01B — | 60.60 | $0.10 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$90.55B — | $100.00 — | $0.55 — | $0.55 — | $90.55B — | 13.25 | $0.04 — | |
| SINOPEC CORP 0386.HK | HK$4.29 0.55 USD |
+0.94
|
HK$697.86B 89.23B USD | HK$111.70M 14.28M USD | HK$4.23 0.54 USD | HK$4.30 0.55 USD | HK$697.86B 89.23B USD | 13.40 | HK$0.32 0.04 USD | |
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.61 0.78 USD |
+1.08
|
CN¥639.02B 88.85B USD | CN¥150.26M 20.89M USD | CN¥5.55 0.77 USD | CN¥5.63 0.78 USD | CN¥639.02B 88.85B USD | 19.34 | CN¥0.29 0.04 USD | |
| BP p.l.c. BPE5.F | €5.25 5.74 USD |
+1.02
|
€80.58B 88.08B USD | €19.30K 21.1K USD | €5.16 5.64 USD | €5.25 5.74 USD | €80.58B 88.08B USD | 58.33 | €0.09 0.1 USD | |
| BP p.l.c. BPE5.DE | €5.22 5.7 USD |
+0.29
|
€80.07B 87.53B USD | €772.51K 844.46K USD | €5.17 5.65 USD | €5.25 5.74 USD | €80.07B 87.53B USD | 57.96 | €0.09 0.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.18 6.52 USD |
+3.77
|
R$430.39B 87.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.39B 87.23B USD | 5.56 | R$5.78 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.28 6.95 USD |
+4.83
|
R$430.39B 87.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.39B 87.23B USD | 5.93 | R$5.78 1.17 USD | |
| Enbridge Inc. ENB-PV.TO | $24.40 — |
+0.16
|
$85.81B — | $900.00 — | $24.40 — | $24.40 — | $85.81B — | 10.99 | $2.22 — | |
| China Petroleum & Chemical Corporation CHU.F | €0.47 0.52 USD |
+0.96
|
€75.58B 82.62B USD | €858.00 937.91 USD | €0.47 0.52 USD | €0.47 0.52 USD | €75.58B 82.62B USD | 11.84 | €0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.06 — |
+4.24
|
$76.89B — | $16.74M — | $11.52 — | $12.06 — | $76.89B — | 5.58 | $2.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.86 — |
+5.93
|
$76.89B — | $53.60M — | $12.12 — | $12.87 — | $76.89B — | 5.95 | $2.16 — | |
| The Williams Companies WMB | $59.58 — |
+2.83
|
$72.76B — | $9.61M — | $57.80 — | $59.77 — | $72.76B — | 30.87 | $1.93 — | |
| TC Energy Corporation TRP-PB.TO | CA$17.56 13.03 USD |
+0.46
|
CA$97.56B 72.4B USD | CA$106.70K 79.18K USD | CA$17.56 13.03 USD | CA$17.59 13.05 USD | CA$97.56B 72.4B USD | 5.34 | CA$3.29 2.44 USD | |
| Equinor ASA 0M2Z.IL | NOK 245.90 23.59 USD |
+0.68
|
NOK 727.46B 69.78B USD | NOK 191.22K 18.34K USD | NOK 244.40 23.44 USD | NOK 247.10 23.7 USD | NOK 727.46B 69.78B USD | 2.91 | NOK 84.40 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.24 5.73 USD |
+2.3
|
€63.64B 69.56B USD | €35.00K 38.26K USD | €5.14 5.62 USD | €5.24 5.73 USD | €63.64B 69.56B USD | 5.57 | €0.94 1.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.51 6.02 USD |
+0.35
|
€63.64B 69.56B USD | €15.46K 16.9K USD | €5.41 5.92 USD | €5.58 6.1 USD | €63.64B 69.56B USD | 5.86 | €0.94 1.03 USD | |
| TC Energy Corporation TRP-PA.TO | CA$20.62 15.3 USD |
+0.34
|
CA$92.66B 68.76B USD | CA$4.67K 3.47K USD | CA$20.59 15.28 USD | CA$20.73 15.38 USD | CA$92.66B 68.76B USD | 6.27 | CA$3.29 2.44 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.52 6.03 USD |
+1.45
|
€62.84B 68.69B USD | €1.41K 1.54K USD | €5.30 5.79 USD | €5.52 6.03 USD | €62.84B 68.69B USD | 5.87 | €0.94 1.03 USD | |
| Canadian Natural Resources Limited CNQ.TO | CA$44.40 32.95 USD |
-0.09
|
CA$92.49B 68.63B USD | CA$9.29M 6.9M USD | CA$43.54 32.31 USD | CA$44.89 33.31 USD | CA$92.49B 68.63B USD | 14.00 | CA$3.17 2.35 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.12 5.6 USD |
-0.78
|
€62.57B 68.4B USD | €23.20K 25.36K USD | €5.12 5.6 USD | €5.20 5.68 USD | €62.57B 68.4B USD | 5.44 | €0.94 1.03 USD | |
| TC Energy Corporation TRP-PC.TO | CA$17.80 13.21 USD |
+0.28
|
CA$91.41B 67.84B USD | CA$60.90K 45.19K USD | CA$17.75 13.17 USD | CA$17.80 13.21 USD | CA$91.41B 67.84B USD | 5.41 | CA$3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $31.26 — |
+0.94
|
$67.63B — | $3.47M — | $30.68 — | $31.29 — | $67.63B — | 11.84 | $2.64 — | |
| Canadian Natural Resources CNQ | $31.66 — |
+0.54
|
$65.95B — | $7.73M — | $30.91 — | $31.91 — | $65.95B — | 14.07 | $2.25 — | |
| Equinor ASA EQNR | $24.34 — |
+1.25
|
$61.16B — | $3.62M — | $23.99 — | $24.38 — | $61.16B — | 11.37 | $2.14 — | |
| Equinor ASA STOHF | $23.85 — |
0
|
$60.58B — | $100.00 — | $24.70 — | $24.70 — | $60.58B — | 11.14 | $2.14 — | |
| Equinor ASA EQNR.OL | NOK 245.90 23.59 USD |
+0.41
|
NOK 617.84B 59.27B USD | NOK 2.19M 209.89K USD | NOK 244.40 23.44 USD | NOK 247.20 23.71 USD | NOK 617.84B 59.27B USD | 11.24 | NOK 21.86 2.1 USD | |
| Kinder Morgan KMI | $26.55 — |
+1.65
|
$59.07B — | $11.60M — | $26.04 — | $26.61 — | $59.07B — | 21.76 | $1.22 — | |
| Marathon Petroleum MPC | $193.76 — |
+0.54
|
$58.24B — | $2.17M — | $191.57 — | $197.07 — | $58.24B — | 20.61 | $9.40 — | |
| Equinor ASA DNQ.F | €21.00 22.96 USD |
+1.25
|
€52.76B 57.68B USD | €1.69K 1.85K USD | €20.70 22.63 USD | €21.01 22.97 USD | €52.76B 57.68B USD | 11.35 | €1.85 2.02 USD | |
| EOG Resources EOG | $105.41 — |
+0.39
|
$57.55B — | $6.17M — | $103.50 — | $106.59 — | $57.55B — | 10.22 | $10.31 — | |
| Eni S.p.A. 0N9S.IL | €15.93 17.41 USD |
+0.18
|
€52.00B 56.84B USD | €1.13M 1.24M USD | €15.78 17.25 USD | €16.04 17.53 USD | €52.00B 56.84B USD | 5.98 | €2.66 2.91 USD | |
| TC Energy Corporation TRP.TO | CA$73.26 54.36 USD |
+2.79
|
CA$76.26B 56.59B USD | CA$4.73M 3.51M USD | CA$71.30 52.91 USD | CA$73.31 54.4 USD | CA$76.26B 56.59B USD | 20.46 | CA$3.58 2.66 USD | |
| Energy Transfer LP ET | $16.45 — |
-0.53
|
$56.48B — | $15.45M — | $16.18 — | $16.52 — | $56.48B — | 13.16 | $1.25 — | |
| Phillips 66 PSX | $137.95 — |
-0.18
|
$55.58B — | $1.78M — | $136.65 — | $140.76 — | $55.58B — | 37.18 | $3.71 — | |
| Eni S.p.A E | $37.06 — |
+0.65
|
$55.23B — | $181.29K — | $36.63 — | $37.06 — | $55.23B — | 19.60 | $1.89 — | |
| SLB SLB | $36.66 — |
+0.83
|
$54.77B — | $11.07M — | $35.89 — | $36.80 — | $54.77B — | 14.26 | $2.57 — | |
| TC Energy Corporation TRP | $52.23 — |
+3.53
|
$54.37B — | $3.20M — | $50.72 — | $52.23 — | $54.37B — | 20.56 | $2.54 — | |
| Valero Energy VLO | $175.62 — |
-0.22
|
$53.57B — | $1.97M — | $174.44 — | $179.00 — | $53.57B — | 36.51 | $4.81 — | |
| Suncor Energy Inc. SU.TO | CA$59.76 44.35 USD |
+0.83
|
CA$71.79B 53.27B USD | CA$7.82M 5.81M USD | CA$59.16 43.9 USD | CA$60.08 44.58 USD | CA$71.79B 53.27B USD | 13.93 | CA$4.29 3.18 USD | |
| SLB N.V. 0SCL.IL | $36.28 — |
-1.62
|
$52.54B — | $12.71K — | $35.92 — | $37.00 — | $52.54B — | 13.28 | $2.73 — | |
| MPLX LP MPLX | $51.27 — |
+1.62
|
$52.14B — | $1.68M — | $50.22 — | $51.33 — | $52.14B — | 10.86 | $4.72 — | |
| Eni S.p.A. ENI.DE | €15.93 17.41 USD |
-0.08
|
€47.53B 51.96B USD | €7.26K 7.94K USD | €15.81 17.28 USD | €16.03 17.53 USD | €47.53B 51.96B USD | 19.42 | €0.82 0.9 USD | |
| Eni S.p.A. ENI.MI | €15.93 17.42 USD |
-0.1
|
€47.52B 51.95B USD | €7.40M 8.09M USD | €15.78 17.25 USD | €16.05 17.54 USD | €47.52B 51.95B USD | 19.42 | €0.82 0.9 USD | |
| Suncor Energy SU | $42.62 — |
+1.5
|
$51.20B — | $3.92M — | $42.04 — | $42.72 — | $51.20B — | 14.01 | $3.04 — | |
| Imperial Oil Limited IMO.TO | CA$130.98 97.2 USD |
+1.85
|
CA$65.08B 48.29B USD | CA$1.19M 881.66K USD | CA$127.78 94.82 USD | CA$131.13 97.31 USD | CA$65.08B 48.29B USD | 16.72 | CA$7.83 5.81 USD | |
| Baker Hughes Company BKR | $47.87 — |
+1.23
|
$47.24B — | $5.08M — | $46.71 — | $47.93 — | $47.24B — | 16.50 | $2.90 — | |
| Imperial Oil IMO | $93.44 — |
+2.81
|
$46.43B — | $473.15K — | $90.55 — | $93.76 — | $46.43B — | 16.83 | $5.55 — | |
| Cheniere Energy LNG | $207.90 — |
+0.2
|
$44.75B — | $1.72M — | $205.19 — | $208.67 — | $44.75B — | 11.61 | $17.90 — | |
| ONEOK OKE | $68.12 — |
+0.46
|
$42.86B — | $2.19M — | $67.17 — | $68.31 — | $42.86B — | 12.52 | $5.44 — | |
| Cameco Corporation CCO.TO | CA$129.43 96.04 USD |
+1.54
|
CA$56.35B 41.82B USD | CA$1.56M 1.16M USD | CA$121.76 90.35 USD | CA$129.63 96.19 USD | CA$56.35B 41.82B USD | 107.85 | CA$1.20 0.89 USD | |
| Diamondback Energy FANG | $143.65 — |
+2.05
|
$41.16B — | $1.56M — | $139.76 — | $144.63 — | $41.16B — | 10.08 | $14.24 — | |
| Occidental Petroleum OXY | $41.31 — |
+2.51
|
$40.67B — | $10.75M — | $40.31 — | $41.32 — | $40.67B — | 24.30 | $1.70 — | |
| Cameco CCJ | $92.26 — |
+2.24
|
$40.17B — | $6.27M — | $86.41 — | $92.53 — | $40.17B — | 107.27 | $0.86 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹252.50 3.05 USD |
+0.4
|
₹3.22T 38.93B USD | ₹4.45M 53.83K USD | ₹250.00 3.02 USD | ₹253.60 3.07 USD | ₹3.22T 38.93B USD | 8.81 | ₹28.65 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹251.95 3.05 USD |
+0.2
|
₹3.21T 38.88B USD | ₹195.27K 2.36K USD | ₹248.45 3.01 USD | ₹253.50 3.07 USD | ₹3.21T 38.88B USD | 8.78 | ₹28.67 0.35 USD | |
| Occidental Petroleum Corporation OPC.DE | €35.16 38.43 USD |
+0.24
|
€35.14B 38.41B USD | €2.71K 2.97K USD | €34.87 38.11 USD | €35.51 38.81 USD | €35.14B 38.41B USD | 23.91 | €1.47 1.61 USD | |
| Targa Resources TRGP | $172.06 — |
+1.28
|
$36.93B — | $1.66M — | $167.22 — | $173.26 — | $36.93B — | 23.18 | $7.42 — | |
| EQT EQT | $57.97 — |
+3
|
$36.18B — | $4.74M — | $55.76 — | $57.99 — | $36.18B — | 18.88 | $3.07 — | |
| Adani Enterprises Limited ADANIENT.NS | ₹2,374.80 28.73 USD |
+2.61
|
₹2.87T 34.73B USD | ₹2.23M 27.01K USD | ₹2,291.40 27.72 USD | ₹2,402.50 29.07 USD | ₹2.87T 34.73B USD | 35.54 | ₹66.82 0.81 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥24.13 3.36 USD |
+0.21
|
CN¥233.94B 32.53B USD | CN¥25.54M 3.55M USD | CN¥24.00 3.34 USD | CN¥24.40 3.39 USD | CN¥233.94B 32.53B USD | 13.25 | CN¥1.82 0.25 USD | |
| Woodside Energy WOPEF | $16.50 — |
+2.04
|
$31.85B — | $500.00 — | $16.50 — | $16.50 — | $31.85B — | 10.71 | $1.54 — | |
| Cenovus Energy Inc. CVE.TO | CA$24.49 18.17 USD |
+3.12
|
CA$42.82B 31.77B USD | CA$7.28M 5.4M USD | CA$23.87 17.71 USD | CA$24.56 18.22 USD | CA$42.82B 31.77B USD | 14.15 | CA$1.73 1.28 USD | |
| Cenovus Energy CVE | $17.44 — |
+3.75
|
$30.49B — | $10.87M — | $16.95 — | $17.46 — | $30.49B — | 14.17 | $1.23 — | |
| Orlen S.A. PKN.WA | PLN 98.93 25.15 USD |
+0.33
|
PLN 116.55B 29.62B USD | PLN 1.23M 313.26K USD | PLN 98.41 25.01 USD | PLN 99.45 25.28 USD | PLN 116.55B 29.62B USD | 25.36 | PLN 3.90 0.99 USD | |
| Coal India Limited COALINDIA.NS | ₹376.00 4.55 USD |
+0.76
|
₹2.40T 28.98B USD | ₹4.65M 56.26K USD | ₹371.50 4.49 USD | ₹376.75 4.56 USD | ₹2.40T 28.98B USD | 7.42 | ₹50.65 0.61 USD | |
| Indian Oil Corporation Limited IOC.BO | ₹169.05 2.05 USD |
+0.45
|
₹2.39T 28.88B USD | ₹970.65K 11.74K USD | ₹166.00 2.01 USD | ₹169.50 2.05 USD | ₹2.39T 28.88B USD | 9.36 | ₹18.05 0.22 USD | |
| Indian Oil Corporation Limited IOC.NS | ₹168.90 2.04 USD |
+0.31
|
₹2.39T 28.86B USD | ₹12.10M 146.45K USD | ₹166.10 2.01 USD | ₹169.55 2.05 USD | ₹2.39T 28.86B USD | 9.35 | ₹18.05 0.22 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | CA$25.00 18.55 USD |
+0.68
|
CA$38.80B 28.79B USD | CA$10.71K 7.94K USD | CA$24.83 18.43 USD | CA$25.00 18.55 USD | CA$38.80B 28.79B USD | 10.91 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.90 18.48 USD |
-0.4
|
CA$38.55B 28.61B USD | CA$2.19K 1.62K USD | CA$24.90 18.48 USD | CA$25.00 18.55 USD | CA$38.55B 28.61B USD | 10.87 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.51 18.19 USD |
-0.37
|
CA$38.37B 28.48B USD | CA$1.00K 742.06 USD | CA$24.51 18.19 USD | CA$24.62 18.27 USD | CA$38.37B 28.48B USD | 10.70 | CA$2.29 1.7 USD | |
| CHINA COAL 1898.HK | HK$11.99 1.53 USD |
-0.33
|
HK$196.56B 25.13B USD | HK$11.04M 1.41M USD | HK$11.86 1.52 USD | HK$12.27 1.57 USD | HK$196.56B 25.13B USD | 9.90 | HK$1.21 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||