$3.4T
Общая капитализация
$43.78B
Общий объем
BTC 63.15%     ETH 8.91%
Доминирование

Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $24.78 6.61 USD
+0.94
$5.99T 1.6T USD $15.35M 4.09M USD $24.5 6.54 USD $24.78 6.61 USD $5.99T 1.6T USD 15.48 $1.6 0.43 USD
Exxon Mobil  XOM $112.2
+1.04
$483.54B $9.61M $110.62 $112.47 $483.54B 14.88 $7.54
Exxon Mobil Corporation  XONA.DE $0 103.17 USD
0
$410.8B 449.06B USD $3.6K 3.93K USD $94.03 102.79 USD $97.18 106.23 USD $410.8B 449.06B USD 14.72 $6.41 7.01 USD
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Chevron  CVX $148.37
+0.26
$257.01B $5.16M $147.36 $148.98 $257.01B 16.95 $8.75
PETROCHINA  0857.HK $6.81 0.87 USD
-0.29
$1.67T 213.38B USD $45.87M 5.86M USD $6.77 0.87 USD $6.85 0.88 USD $1.67T 213.38B USD 6.80 $1 0.13 USD
PetroChina Company  PCCYF $0.88
+2.33
$213.12B $4.1K $0.8599 $0.8599 $213.12B 6.76 $0.13
PetroChina Company Limited  601857.SS $8.6 1.2 USD
+0.58
$1.52T 211.86B USD $89.04M 12.38M USD $8.53 1.19 USD $8.61 1.2 USD $1.52T 211.86B USD 9.45 $0.91 0.13 USD
Shell  SHEL $71.92
-0.5
$211.35B $2.41M $71.73 $72.2 $211.35B 16.42 $4.38
Shell plc  RYDAF $35.47
-0.7
$210.24B $926 $35.5 $35.77 $210.24B 16.19 $2.19
PetroChina Company Limited  PC6.F $0 0.79 USD
0
$180.65B 197.47B USD $10.7K 11.7K USD $0.7299 0.79 USD $0.7299 0.79 USD $180.65B 197.47B USD 6.59 $0.11 0.12 USD
Shell plc  R6C0.F $0 33.41 USD
0
$179.64B 196.37B USD $5.4K 5.91K USD $30.51 33.35 USD $30.6 33.44 USD $179.64B 196.37B USD 16.43 $1.86 2.03 USD
Shell plc  R6C0.DE $0 33.41 USD
0
$179.64B 196.37B USD $21.57K 23.58K USD $30.32 33.14 USD $30.66 33.51 USD $179.64B 196.37B USD 16.43 $1.86 2.03 USD
TotalEnergies SE  TTFNF $63.25
-0.96
$139.42B $100 $59.85 $59.85 $139.42B 10.59 $5.97
TotalEnergies SE  TTE $62.72
-1.21
$138.82B $1.32M $62.69 $63.17 $138.82B 10.50 $5.97
TotalEnergies SE  TTE.L $53.26 58.22 USD
-4.72
$117.4B 128.33B USD $1.79M 1.96M USD $52.92 57.85 USD $55.58 60.76 USD $117.4B 128.33B USD 10.50 $5.07 5.54 USD
TotalEnergies SE  TOTB.DE $0 58.01 USD
0
$116.98B 127.88B USD $8.08K 8.83K USD $52.93 57.86 USD $53.19 58.14 USD $116.98B 127.88B USD 10.46 $5.07 5.54 USD
TotalEnergies SE  TTE.PA $52.97 57.9 USD
-0.75
$116.76B 127.63B USD $2.36M 2.58M USD $52.91 57.84 USD $53.25 58.21 USD $116.76B 127.63B USD 10.44 $5.07 5.54 USD
ConocoPhillips  COP $93.68
-0.8
$118.26B $3.12M $93.55 $94.77 $118.26B 11.87 $7.89
CNOOC  0883.HK $18.22 2.33 USD
-0.11
$897.61B 114.77B USD $49.49M 6.33M USD $18.1 2.31 USD $18.26 2.33 USD $897.61B 114.77B USD 5.87 $3.1 0.4 USD
CHINA SHENHUA  1088.HK $31.05 3.97 USD
+0.16
$846.29B 108.21B USD $7.72M 986.48K USD $30.8 3.94 USD $31.4 4.01 USD $846.29B 108.21B USD 10.04 $3.09 0.4 USD
China Shenhua Energy Company  CSUAY $15.68
-0.13
$107.83B $364 $15.75 $15.8 $107.83B 9.98 $1.57
China Shenhua Energy Company Limited  601088.SS $41.05 5.71 USD
+1.61
$772.71B 107.44B USD $30.29M 4.21M USD $40.4 5.62 USD $41.18 5.73 USD $772.71B 107.44B USD 14.55 $2.82 0.39 USD
Enbridge Inc.  ENB.TO $60.89 45.18 USD
-0.03
$132.74B 98.5B USD $811.66K 602.3K USD $60.77 45.09 USD $60.98 45.25 USD $132.74B 98.5B USD 22.55 $2.7 2 USD
Enbridge Inc.  ENB-PY.TO $19.82 14.7 USD
+0.08
$132.65B 98.43B USD $19.63K 14.56K USD $19.76 14.66 USD $19.82 14.7 USD $132.65B 98.43B USD 6.87 $2.88 2.14 USD
Enbridge Inc.  ENB $44.74
-0.09
$97.78B $1.26M $44.62 $44.95 $97.78B 22.59 $1.98
Enbridge Inc.  ENB-PP.TO $21.44 15.91 USD
+1.18
$128.49B 95.35B USD $6.78K 5.03K USD $21.2 15.73 USD $21.44 15.91 USD $128.49B 95.35B USD 7.44 $2.88 2.14 USD
Enbridge  EBBNF $23.38
+0.34
$91.89B $1.2K $23.34 $23.44 $91.89B 10.53 $2.22
SINOPEC CORP  0386.HK $4.18 0.53 USD
-0.24
$705.24B 90.17B USD $109.1M 13.95M USD $4.16 0.53 USD $4.2 0.54 USD $705.24B 90.17B USD 9.50 $0.44 0.06 USD
China Petroleum & Chemical Corporation  SNPMF $0.52
0
$89.86B $17K $0.52 $0.52 $89.86B 8.66 $0.06
SINOPEC  600028.SS $5.68 0.79 USD
+0.35
$643.92B 89.53B USD $113.43M 15.77M USD $5.65 0.79 USD $5.69 0.79 USD $643.92B 89.53B USD 14.19 $0.4 0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $32.12 6.51 USD
-0.12
$436.54B 88.48B USD $9.23M 1.87M USD $31.97 6.48 USD $32.31 6.55 USD $436.54B 88.48B USD 8.84 $3.63 0.74 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $35.15 7.12 USD
+0.11
$436.53B 88.48B USD $2.76M 560.08K USD $34.92 7.08 USD $35.22 7.14 USD $436.53B 88.48B USD 9.68 $3.63 0.74 USD
Enbridge Inc.  ENB-PV.TO $23.97
-0.04
$84.3B $904 $23.97 $23.99 $84.3B 10.80 $2.22
China Petroleum & Chemical Corporation  CHU.F $0 0.49 USD
0
$76.34B 83.45B USD $2K 2.19K USD $0.45 0.49 USD $0.45 0.49 USD $76.34B 83.45B USD 9.00 $0.05 0.05 USD
BP p.l.c  BP $30.93
-1.18
$80.43B $3.91M $30.87 $31.33 $80.43B 0 -$0.41
BP p.l.c.  BPAQF $5.13
-0.58
$80.43B $301 $4.98 $4.98 $80.43B 0 -$0.07
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.91
+0.51
$80.39B $2.78M $11.81 $11.98 $80.39B 8.88 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR $13.06
+0.85
$80.39B $12.59M $12.88 $13.07 $80.39B 9.74 $1.34
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.66 6.19 USD
+0.34
$68.52B 74.9B USD $976 1.07K USD $5.52 6.04 USD $5.74 6.27 USD $68.52B 74.9B USD 9.92 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $0 5.7 USD
0
$68.52B 74.9B USD $4.9K 5.36K USD $5.21 5.7 USD $5.27 5.76 USD $68.52B 74.9B USD 9.14 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.18 5.66 USD
-0.77
$68.52B 74.9B USD $18.18K 19.87K USD $5.2 5.68 USD $5.2 5.68 USD $68.52B 74.9B USD 9.08 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $0 6.01 USD
0
$68.52B 74.9B USD $20.85K 22.79K USD $5.5 6.01 USD $5.7 6.23 USD $68.52B 74.9B USD 9.65 $0.57 0.62 USD
BP p.l.c.  BPE5.DE $0 4.81 USD
0
$68.5B 74.88B USD $451.34K 493.38K USD $4.37 4.78 USD $4.4 4.81 USD $68.5B 74.88B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $0 4.79 USD
0
$68.5B 74.88B USD $40.56K 44.34K USD $4.37 4.78 USD $4.4 4.81 USD $68.5B 74.88B USD 0 -$0.06 -0.06 USD
Equinor ASA  0M2Z.IL $259.55 24.9 USD
-0.67
$767.84B 73.66B USD $257K 24.65K USD $258.3 24.78 USD $262 25.13 USD $767.84B 73.66B USD 3.07 $84.4 8.1 USD
The Williams Companies  WMB $58.64
-0.85
$71.6B $4.6M $58.12 $59.23 $71.6B 31.52 $1.86
TC Energy Corporation  TRP-PB.TO $17.24 12.79 USD
+1.71
$95.78B 71.08B USD $10.3K 7.64K USD $16.91 12.55 USD $17.24 12.79 USD $95.78B 71.08B USD 5.24 $3.29 2.44 USD
Enterprise Products Partners L.P  EPD $31.51
+0.22
$68.34B $1.89M $31.27 $31.54 $68.34B 11.80 $2.67
Canadian Natural Resources Limited  CNQ.TO $43.77 32.48 USD
-0.05
$91.62B 67.99B USD $10.91M 8.1M USD $43.49 32.27 USD $44.02 32.67 USD $91.62B 67.99B USD 12.29 $3.56 2.64 USD
Canadian Natural Resources  CNQ $32.22
-0.59
$67.49B $1.76M $32.05 $32.4 $67.49B 12.34 $2.61
EOG Resources  EOG $123.15
+0.22
$67.21B $1.43M $122 $123.71 $67.21B 11.40 $10.8
Equinor ASA  STOHF $25.82
+0.19
$65.98B $400 $26.91 $27.35 $65.98B 8.17 $3.16
Equinor ASA  EQNR $25.69
-0.85
$65.98B $1.93M $25.65 $25.89 $65.98B 8.12 $3.16
TC Energy Corporation  TRP-PC.TO $17.09 12.68 USD
0
$87.77B 65.13B USD $1.09K 805.14 USD $17.09 12.68 USD $17.09 12.68 USD $87.77B 65.13B USD 5.20 $3.29 2.44 USD
TC Energy Corporation  TRP-PA.TO $19.5 14.47 USD
-0.36
$87.63B 65.02B USD $12.32K 9.14K USD $19.4 14.4 USD $19.57 14.52 USD $87.63B 65.02B USD 5.93 $3.29 2.44 USD
Equinor ASA  EQNR.OL $261.6 25.09 USD
+0.62
$663.68B 63.67B USD $1.81M 173.56K USD $258.3 24.78 USD $261.9 25.12 USD $663.68B 63.67B USD 8.22 $31.81 3.05 USD
Kinder Morgan  KMI $28.41
-0.32
$63.15B $5.1M $28.19 $28.57 $63.15B 24.49 $1.16
Energy Transfer LP  ET $17.97
+0.39
$61.67B $6.99M $17.88 $18.03 $61.67B 13.61 $1.32
Equinor ASA  DNQ.F $0 24.13 USD
0
$56.06B 61.28B USD $4.3K 4.7K USD $21.77 23.8 USD $22.11 24.17 USD $56.06B 61.28B USD 8.23 $2.68 2.93 USD
TC Energy Corporation  TRP-PF.TO $17.74 13.16 USD
0
$79.66B 59.11B USD $100 74.21 USD $17.74 13.16 USD $17.74 13.16 USD $79.66B 59.11B USD 5.40 $3.29 2.44 USD
Marathon Petroleum  MPC $176.05
+0.91
$54.09B $1.14M $173 $176.87 $54.09B 24.28 $7.25
Cheniere Energy  LNG $239.62
-0.27
$53.14B $1.05M $236.12 $240.57 $53.14B 17.58 $13.63
MPLX LP  MPLX $51.04
-0.02
$52.1B $469.47K $50.73 $51.33 $52.1B 11.78 $4.33
Phillips 66  PSX $127.29
+0.66
$51.86B $1.29M $125.31 $128.44 $51.86B 28.66 $4.44
Schlumberger Limited  0SCL.IL $35.68
0
$51.67B $0 $35.61 $35.61 $51.67B 13.06 $2.73
ONEOK  OKE $82.14
0
$51.31B $1.76M $81.77 $82.79 $51.31B 16.04 $5.12
Viridien Société anonyme  0RI9.IL $62.3 68.1 USD
-1.66
$46.65B 51B USD $4 4.37 USD $62 67.77 USD $62.3 68.1 USD $46.65B 51B USD 183.23 $0.34 0.37 USD
TC Energy Corporation  TRP.TO $65.43 48.55 USD
-0.2
$68.02B 50.48B USD $5.35M 3.97M USD $65.27 48.43 USD $65.73 48.78 USD $68.02B 50.48B USD 16.19 $4.04 3 USD
TC Energy Corporation  TRP $48.15
+0.35
$50.11B $1.31M $47.94 $48.5 $50.11B 16.26 $2.96
Eni S.p.A  E $32.79
-1.68
$50.05B $307.89K $32.78 $33.18 $50.05B 18.01 $1.82
Eni S.p.A.  0N9S.IL $13.96 15.25 USD
-0.7
$45.56B 49.81B USD $223.08K 243.85K USD $13.87 15.16 USD $13.96 15.26 USD $45.56B 49.81B USD 5.24 $2.66 2.91 USD
Schlumberger  SLB $35.65
-0.72
$48.16B $7.24M $35.49 $36 $48.16B 12.08 $2.95
Suncor Energy Inc.  SU.TO $51.77 38.42 USD
-0.77
$63.55B 47.16B USD $1.19M 882.9K USD $51.77 38.42 USD $52.11 38.67 USD $63.55B 47.16B USD 10.71 $4.83 3.58 USD
Suncor Energy  SU $38.35
+0.13
$47.08B $1.3M $38.06 $38.39 $47.08B 10.83 $3.54
Eni S.p.A.  ENI.F $13.94 15.23 USD
-0.67
$42.28B 46.21B USD $3.42K 3.73K USD $13.88 15.18 USD $13.95 15.25 USD $42.28B 46.21B USD 18.09 $0.77 0.84 USD
Eni S.p.A.  ENI.MI $13.92 15.22 USD
-0.43
$42.23B 46.17B USD $5.6M 6.12M USD $13.87 15.16 USD $13.96 15.26 USD $42.23B 46.17B USD 18.08 $0.77 0.84 USD
Eni S.p.A.  ENI.DE $13.92 15.22 USD
-0.4
$42.23B 46.17B USD $6.27K 6.85K USD $13.88 15.17 USD $13.92 15.22 USD $42.23B 46.17B USD 18.07 $0.77 0.84 USD
Valero Energy  VLO $144.58
+1.77
$45.28B $2.22M $141.05 $145.84 $45.28B 49.34 $2.93
Hess  HES $144.03
+0.36
$44.54B $696.54K $142.98 $144.63 $44.54B 19.94 $7.22
Occidental Petroleum  OXY $43.8
-0.3
$43.11B $4.53M $43.65 $44.06 $43.11B 17.73 $2.47
Imperial Oil Limited  IMO.TO $110.5 82 USD
+0.17
$56.25B 41.74B USD $115.79K 85.92K USD $109.97 81.6 USD $110.91 82.3 USD $56.25B 41.74B USD 11.85 $9.32 6.92 USD
Imperial Oil  IMO $81.43
+0.56
$41.45B $131.9K $80.33 $81.44 $41.45B 11.92 $6.83
Diamondback Energy  FANG $140.9
-0.75
$41.17B $1.18M $140.27 $142.21 $41.17B 8.76 $16.08
Occidental Petroleum Corporation  OPC.DE $37.33 40.81 USD
+0.08
$36.74B 40.16B USD $772 843.9 USD $36.88 40.31 USD $37.33 40.81 USD $36.74B 40.16B USD 17.77 $2.1 2.3 USD
Baker Hughes Company  BKR $39.64
-0.48
$39.27B $3.55M $39.55 $39.9 $39.27B 13.52 $2.93
Targa Resources  TRGP $173.52
-0.15
$37.64B $760.69K $172.76 $175.04 $37.64B 31.95 $5.43
Oil and Natural Gas Corporation Limited  ONGC.NS $245.24 2.97 USD
+0.49
$3.09T 37.33B USD $7.71M 93.27K USD $242.51 2.93 USD $245.45 2.97 USD $3.09T 37.33B USD 8.51 $28.79 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $245.3 2.97 USD
+0.53
$3.09T 37.33B USD $507.4K 6.14K USD $242.5 2.93 USD $245.45 2.97 USD $3.09T 37.33B USD 8.51 $28.8 0.35 USD
Adani Enterprises Limited  ADANIENT.NS $2,599.1 31.44 USD
-0.46
$3T 36.29B USD $370.28K 4.48K USD $2,582.2 31.24 USD $2,617 31.66 USD $3T 36.29B USD 42.91 $60.56 0.73 USD
EQT  EQT $55.31
-1.48
$33.11B $4.3M $54.71 $56.39 $33.11B 90.67 $0.61
Cameco Corporation  CCO.TO $99.57 73.89 USD
+0.36
$43.34B 32.16B USD $198.51K 147.31K USD $98.52 73.11 USD $99.57 73.89 USD $43.34B 32.16B USD 174.68 $0.57 0.42 USD
Cameco  CCJ $73.45
+2.5
$31.97B $2.7M $71.24 $73.49 $31.97B 174.88 $0.42
Woodside Energy  WOPEF $15.65
+1.36
$30.05B $100 $15.44 $15.44 $30.05B 8.36 $1.87
Pembina Pipeline Corporation  PPL-PC.TO $24.89 18.47 USD
-0.04
$38.97B 28.92B USD $17.53K 13.01K USD $24.8 18.4 USD $25 18.55 USD $38.97B 28.92B USD 10.86 $2.29 1.7 USD
Coal India Limited  COALINDIA.NS $386.1 4.67 USD
-0.09
$2.38T 28.79B USD $3.98M 48.19K USD $383.4 4.64 USD $387.9 4.69 USD $2.38T 28.79B USD 6.72 $57.37 0.69 USD
Pembina Pipeline Corporation  PPL-PG.TO $24.75 18.37 USD
0
$38.32B 28.44B USD $4.56K 3.38K USD $24.65 18.29 USD $24.76 18.37 USD $38.32B 28.44B USD 10.80 $2.29 1.7 USD
Cheniere Energy Partners, L.P  CQP $56.13
+0.56
$27.17B $56.75K $55.46 $56.16 $27.17B 13.52 $4.15
Pembina Pipeline Corporation  PPL-PE.TO $25.5 18.92 USD
+0.51
$36.21B 26.87B USD $5.7K 4.23K USD $25.45 18.89 USD $25.5 18.92 USD $36.21B 26.87B USD 11.13 $2.29 1.7 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь