$3.41T
Общая капитализация
$53.29B
Общий объем
BTC 62.55%     ETH 8.62%
Доминирование

Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $24.3 6.48 USD
+0.66
$5.88T 1.57T USD $20.21M 5.39M USD $24.1 6.43 USD $24.3 6.48 USD $5.88T 1.57T USD 15.18 $1.6 0.43 USD
Exxon Mobil  XOM $109.38
-0.55
$471.39B $11.19M $108.37 $109.84 $471.39B 14.50 $7.54
Exxon Mobil Corporation  XONA.DE $92.66 101.29 USD
-1.15
$403.19B 440.74B USD $1.73K 1.89K USD $92.66 101.29 USD $94.1 102.86 USD $403.19B 440.74B USD 14.36 $6.45 7.05 USD
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Chevron  CVX $143.79
-0.45
$249.08B $6.22M $142.57 $144.67 $249.08B 16.41 $8.76
PETROCHINA  0857.HK $6.81 0.87 USD
+0.44
$1.67T 213.8B USD $128.61M 16.44M USD $6.74 0.86 USD $6.84 0.87 USD $1.67T 213.8B USD 6.87 $0.99 0.13 USD
PetroChina Company Limited  601857.SS $8.62 1.2 USD
-1.37
$1.53T 212.32B USD $120.88M 16.81M USD $8.59 1.19 USD $8.74 1.22 USD $1.53T 212.32B USD 9.47 $0.91 0.13 USD
PetroChina Company  PCCYF $0.8599
0
$212.04B $2.3K $0.8299 $0.8299 $212.04B 6.61 $0.13
Shell  SHEL $70.98
-0.01
$208.81B $3.33M $70.71 $71.35 $208.81B 16.20 $4.38
Shell plc  RYDAF $35.25
-0.7
$207.39B $300 $35.25 $35.25 $207.39B 16.09 $2.19
PetroChina Company Limited  PC6.F $0.7399 0.81 USD
-0.67
$182.2B 199.17B USD $1.65K 1.8K USD $0.7299 0.79 USD $0.7399 0.81 USD $182.2B 199.17B USD 6.72 $0.11 0.12 USD
Shell plc  R6C0.F $30.67 33.53 USD
+0.31
$180.45B 197.25B USD $10.61K 11.59K USD $30.21 33.02 USD $30.67 33.53 USD $180.45B 197.25B USD 16.40 $1.87 2.04 USD
Shell plc  R6C0.DE $30.45 33.28 USD
+0.36
$179.12B 195.81B USD $40.82K 44.62K USD $30.31 33.13 USD $30.62 33.47 USD $179.12B 195.81B USD 16.28 $1.87 2.04 USD
TotalEnergies SE  TTE $61.5
-0.1
$135.74B $1.54M $61.17 $61.62 $135.74B 10.30 $5.97
TotalEnergies SE  TTFNF $61.2
+0.18
$135.07B $100 $61 $61 $135.07B 10.25 $5.97
TotalEnergies SE  TTE.L $52.61 57.51 USD
+0.21
$116.12B 126.93B USD $5.96M 6.52M USD $52.35 57.23 USD $55.08 60.21 USD $116.12B 126.93B USD 10.29 $5.11 5.59 USD
TotalEnergies SE  TTE.PA $52.52 57.41 USD
+0.02
$115.92B 126.71B USD $3.58M 3.92M USD $52.35 57.23 USD $52.82 57.74 USD $115.92B 126.71B USD 10.29 $5.1 5.57 USD
TotalEnergies SE  TOTB.DE $52.51 57.4 USD
+0.02
$115.89B 126.69B USD $17.67K 19.31K USD $52.39 57.27 USD $52.78 57.7 USD $115.89B 126.69B USD 10.29 $5.1 5.57 USD
ConocoPhillips  COP $90.17
-0.79
$113.83B $3.83M $89.81 $90.95 $113.83B 11.42 $7.89
CNOOC  0883.HK $17.92 2.29 USD
+0.11
$883.67B 112.99B USD $67.9M 8.68M USD $17.92 2.29 USD $18.1 2.31 USD $883.67B 112.99B USD 5.79 $3.09 0.4 USD
CHINA SHENHUA  1088.HK $30.55 3.91 USD
+0.49
$824.24B 105.39B USD $16.91M 2.16M USD $30.4 3.89 USD $30.75 3.93 USD $824.24B 105.39B USD 9.88 $3.09 0.4 USD
China Shenhua Energy Company Limited  601088.SS $39.93 5.55 USD
-0.27
$752.72B 104.66B USD $24.37M 3.39M USD $39.79 5.53 USD $40.18 5.59 USD $752.72B 104.66B USD 14.15 $2.82 0.39 USD
China Shenhua Energy Company  CSUAY $16.78
-2.72
$103.37B $1.33K $16.7 $17.11 $103.37B 10.68 $1.57
Enbridge Inc.  ENB.TO $61.4 45.56 USD
-0.23
$133.85B 99.33B USD $7.19M 5.34M USD $61.05 45.3 USD $61.88 45.92 USD $133.85B 99.33B USD 22.74 $2.7 2 USD
Enbridge Inc.  ENB $44.78
-0.67
$98.1B $4.49M $44.43 $45.33 $98.1B 22.73 $1.97
Enbridge Inc.  ENB-PY.TO $19.5 14.47 USD
0
$130.54B 96.87B USD $5.68K 4.21K USD $19.5 14.47 USD $19.52 14.49 USD $130.54B 96.87B USD 6.76 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.87 15.49 USD
+0.1
$125.07B 92.81B USD $6.4K 4.75K USD $20.82 15.45 USD $20.9 15.51 USD $125.07B 92.81B USD 7.24 $2.88 2.14 USD
Enbridge  EBBNF $23.25
0
$91.38B $900 $23.25 $23.25 $91.38B 10.47 $2.22
SINOPEC CORP  0386.HK $4.12 0.53 USD
0
$701.56B 89.7B USD $121.66M 15.56M USD $4.09 0.52 USD $4.15 0.53 USD $701.56B 89.7B USD 9.36 $0.44 0.06 USD
China Petroleum & Chemical Corporation  SNPMF $0.52
0
$89.38B $2.3K $0.52 $0.52 $89.38B 8.66 $0.06
SINOPEC  600028.SS $5.66 0.79 USD
-0.88
$640.68B 89.08B USD $127.29M 17.7M USD $5.64 0.78 USD $5.71 0.79 USD $640.68B 89.08B USD 14.15 $0.4 0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $33.8 6.85 USD
-1.23
$421.53B 85.44B USD $6.18M 1.25M USD $33.75 6.84 USD $34.17 6.93 USD $421.53B 85.44B USD 9.20 $3.67 0.74 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $31.21 6.33 USD
-0.79
$421.53B 85.44B USD $16.39M 3.32M USD $31.14 6.31 USD $31.45 6.37 USD $421.53B 85.44B USD 8.50 $3.67 0.74 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
China Petroleum & Chemical Corporation  CHU.F $0.45 0.49 USD
-0.79
$76.45B 83.57B USD $29.3K 32.03K USD $0.45 0.49 USD $0.45 0.49 USD $76.45B 83.57B USD 9.03 $0.05 0.05 USD
Enbridge Inc.  ENB-PV.TO $23.63
-0.08
$83.11B $2.71K $23.63 $23.74 $83.11B 10.64 $2.22
BP p.l.c  BP $30.34
+0.17
$78.75B $9.88M $30.18 $30.56 $78.75B 0 -$0.41
BP p.l.c.  BPAQF $5.02
+0.4
$78.18B $1.05K $4.97 $5.45 $78.18B 0 -$0.07
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.39
-0.26
$76.61B $3.74M $11.36 $11.46 $76.61B 8.50 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR $12.38
-0.64
$76.61B $13.53M $12.32 $12.45 $76.61B 9.23 $1.34
The Williams Companies  WMB $62.67
-0.32
$76.52B $27.81M $62.38 $63.18 $76.52B 33.69 $1.86
BP p.l.c.  BPE5.DE $4.34 4.74 USD
-0.02
$67.71B 74.01B USD $545.44K 596.24K USD $4.3 4.7 USD $4.36 4.77 USD $67.71B 74.01B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.33 4.73 USD
+0.31
$67.71B 74.01B USD $6.82K 7.46K USD $4.3 4.7 USD $4.36 4.76 USD $67.71B 74.01B USD 0 -$0.06 -0.06 USD
Equinor ASA  0M2Z.IL $254.65 24.43 USD
+0.08
$753.35B 72.27B USD $181.07K 17.37K USD $253.7 24.34 USD $255.3 24.49 USD $753.35B 72.27B USD 3.01 $84.4 8.1 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.1 5.57 USD
-0.6
$65.79B 71.92B USD $6.84K 7.48K USD $5.04 5.51 USD $5.15 5.63 USD $65.79B 71.92B USD 8.94 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.04 5.51 USD
-0.12
$65.79B 71.92B USD $45.2K 49.41K USD $5.02 5.49 USD $5.06 5.53 USD $65.79B 71.92B USD 8.84 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.43 5.93 USD
+0.48
$65.79B 71.92B USD $5.74K 6.28K USD $5.32 5.82 USD $5.9 6.45 USD $65.79B 71.92B USD 9.51 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.51 6.03 USD
+0.64
$65.79B 71.92B USD $2.39K 2.61K USD $5.36 5.86 USD $5.51 6.03 USD $65.79B 71.92B USD 9.67 $0.57 0.62 USD
TC Energy Corporation  TRP-PB.TO $16.98 12.6 USD
+0.53
$94.34B 70B USD $19.64K 14.57K USD $16.66 12.36 USD $17 12.62 USD $94.34B 70B USD 5.16 $3.29 2.44 USD
Equinor ASA  STOHF $25.56
0
$69.92B $400 $26.91 $27.35 $69.92B 8.08 $3.16
Equinor ASA  EQNR $25.11
-0.32
$68.08B $2.66M $25.05 $25.33 $68.08B 7.94 $3.16
Enterprise Products Partners L.P  EPD $31.06
-0.1
$67.37B $3.22M $30.9 $31.43 $67.37B 11.63 $2.67
Canadian Natural Resources Limited  CNQ.TO $43.11 31.99 USD
-1.03
$90.24B 66.96B USD $17.01M 12.62M USD $42.84 31.79 USD $43.65 32.39 USD $90.24B 66.96B USD 12.10 $3.56 2.64 USD
Canadian Natural Resources  CNQ $31.45
-1.44
$66.14B $5.84M $31.2 $31.96 $66.14B 12.14 $2.59
EOG Resources  EOG $120.8
-0.27
$65.93B $2.53M $119.9 $121.14 $65.93B 11.18 $10.8
Equinor ASA  EQNR.OL $254.7 24.43 USD
+0.43
$686.98B 65.9B USD $2.19M 209.79K USD $253.5 24.32 USD $255.5 24.51 USD $686.98B 65.9B USD 7.96 $31.96 3.07 USD
Kinder Morgan  KMI $28.98
+0.31
$64.42B $11.48M $28.76 $29.16 $64.42B 24.98 $1.16
TC Energy Corporation  TRP-PA.TO $19.25 14.28 USD
+0.52
$86.5B 64.19B USD $10.19K 7.56K USD $19.15 14.21 USD $19.3 14.32 USD $86.5B 64.19B USD 5.85 $3.29 2.44 USD
TC Energy Corporation  TRP-PC.TO $16.81 12.47 USD
-1
$86.33B 64.06B USD $4.19K 3.11K USD $16.77 12.44 USD $16.81 12.47 USD $86.33B 64.06B USD 5.11 $3.29 2.44 USD
Equinor ASA  DNQ.F $21.55 23.56 USD
-1.15
$58.23B 63.65B USD $5.55K 6.06K USD $21.4 23.39 USD $21.8 23.83 USD $58.23B 63.65B USD 7.98 $2.7 2.95 USD
Energy Transfer LP  ET $18.2
+0.11
$62.46B $13.5M $18.05 $18.27 $62.46B 13.78 $1.32
TC Energy Corporation  TRP-PF.TO $17.75 13.17 USD
+1.43
$79.7B 59.15B USD $1.7K 1.26K USD $17.7 13.13 USD $17.75 13.17 USD $79.7B 59.15B USD 5.40 $3.29 2.44 USD
Cheniere Energy  LNG $240
-0.86
$53.23B $2.4M $238.5 $242.51 $53.23B 17.60 $13.63
MPLX LP  MPLX $51.61
+0.76
$52.68B $1.23M $51.08 $51.71 $52.68B 11.91 $4.33
TC Energy Corporation  TRP.TO $67 49.72 USD
+2.43
$69.66B 51.69B USD $20.51M 15.22M USD $66.58 49.41 USD $68.39 50.75 USD $69.66B 51.69B USD 16.58 $4.04 3 USD
Marathon Petroleum  MPC $167.41
-0.07
$51.43B $8.62M $164.5 $167.84 $51.43B 23.02 $7.27
TC Energy Corporation  TRP $48.88
+1.92
$51.05B $7.67M $48.63 $50.09 $51.05B 16.56 $2.95
Eni S.p.A.  EIPAF $16.71
0
$50.76B $100 $15.85 $15.85 $50.76B 18.56 $0.9
ONEOK  OKE $81.25
-0.09
$50.75B $3.2M $80.67 $82.02 $50.75B 15.86 $5.12
Viridien Société anonyme  0RI9.IL $61.15 66.85 USD
-0.41
$45.79B 50.06B USD $10 10.93 USD $60.75 66.41 USD $61.15 66.85 USD $45.79B 50.06B USD 179.85 $0.34 0.37 USD
Schlumberger Limited  0SCL.IL $34.13
+1.64
$49.42B $11.32K $33.85 $34.13 $49.42B 12.50 $2.73
Eni S.p.A  E $32.49
+1.03
$49.35B $258.07K $32.29 $32.54 $49.35B 18.05 $1.8
Eni S.p.A.  0N9S.IL $13.73 15.01 USD
-0.35
$44.83B 49B USD $482.67K 527.62K USD $13.67 14.94 USD $13.83 15.12 USD $44.83B 49B USD 5.16 $2.66 2.91 USD
Phillips 66  PSX $119.25
-0.77
$48.59B $10.13M $118 $119.95 $48.59B 26.85 $4.44
Suncor Energy Inc.  SU.TO $51.46 38.19 USD
-0.58
$63.17B 46.88B USD $11.86M 8.8M USD $51.1 37.92 USD $52 38.59 USD $63.17B 46.88B USD 10.65 $4.83 3.58 USD
Suncor Energy  SU $37.59
-1
$46.3B $6.58M $37.25 $38.09 $46.3B 10.67 $3.52
Schlumberger  SLB $34.01
+0.53
$45.95B $17.16M $33.71 $34.16 $45.95B 11.52 $2.95
Eni S.p.A.  ENI.DE $13.83 15.12 USD
+0.88
$42.01B 45.93B USD $9.86K 10.77K USD $13.73 15.01 USD $13.83 15.12 USD $42.01B 45.93B USD 17.96 $0.77 0.84 USD
Eni S.p.A.  ENI.MI $13.83 15.12 USD
+0.88
$42.01B 45.93B USD $7.02M 7.68M USD $13.67 14.95 USD $13.83 15.12 USD $42.01B 45.93B USD 17.96 $0.77 0.84 USD
Eni S.p.A.  ENI.F $13.74 15.02 USD
+0.07
$41.75B 45.63B USD $275 300.61 USD $13.72 15 USD $13.74 15.02 USD $41.75B 45.63B USD 17.84 $0.77 0.84 USD
Hess  HES $138.97
-0.82
$42.98B $6.27M $138.26 $140.37 $42.98B 19.27 $7.21
Valero Energy  VLO $134.69
-1.66
$42.19B $7.95M $133.27 $136.46 $42.19B 45.81 $2.94
Occidental Petroleum  OXY $42.6
-1.3
$41.92B $9.69M $42.34 $43.31 $41.92B 17.24 $2.47
Imperial Oil Limited  IMO.TO $108.79 80.73 USD
-2
$55.38B 41.09B USD $808.5K 599.96K USD $107.97 80.12 USD $111.53 82.76 USD $55.38B 41.09B USD 11.67 $9.32 6.92 USD
Diamondback Energy  FANG $139.77
-0.78
$40.84B $2.78M $138.99 $141.32 $40.84B 8.69 $16.07
Imperial Oil  IMO $79.35
-2.43
$40.59B $444.2K $78.69 $81.85 $40.59B 11.68 $6.79
Occidental Petroleum Corporation  OPC.DE $36.39 39.78 USD
-0.74
$35.86B 39.2B USD $2.25K 2.46K USD $36.39 39.78 USD $37.11 40.56 USD $35.86B 39.2B USD 17.24 $2.11 2.31 USD
Targa Resources  TRGP $174.38
-0.83
$37.83B $2.89M $173.09 $176.54 $37.83B 32.17 $5.42
Baker Hughes Company  BKR $38.06
-0.68
$37.71B $9.63M $37.67 $38.6 $37.71B 12.98 $2.93
Adani Enterprises Limited  ADANIENT.NS $2,646.3 32.02 USD
+2.32
$3.06T 36.98B USD $4.05M 48.98K USD $2,582 31.24 USD $2,681.6 32.44 USD $3.06T 36.98B USD 43.66 $60.6 0.73 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $242.9 2.94 USD
-0.67
$3.06T 36.97B USD $237.32K 2.87K USD $242.05 2.93 USD $246.2 2.98 USD $3.06T 36.97B USD 8.43 $28.81 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.NS $242.83 2.94 USD
-0.78
$3.06T 36.97B USD $21.69M 262.41K USD $242 2.93 USD $246.22 2.98 USD $3.06T 36.97B USD 8.43 $28.8 0.35 USD
EQT  EQT $58.31
+0.28
$34.91B $4.4M $57.61 $58.55 $34.91B 95.59 $0.61
Cameco Corporation  CCO.TO $100.41 74.51 USD
-1.07
$43.71B 32.44B USD $1.39M 1.03M USD $99.35 73.72 USD $102.98 76.42 USD $43.71B 32.44B USD 176.15 $0.57 0.42 USD
Cameco  CCJ $73.27
-1.6
$32.03B $7.67M $72.37 $75.42 $32.03B 174.45 $0.42
Woodside Energy  WOPEF $15.65
+1.36
$29.89B $850 $15.87 $17.55 $29.89B 8.36 $1.87
Coal India Limited  COALINDIA.NS $394.15 4.77 USD
0
$2.43T 29.39B USD $16.25M 196.64K USD $392.1 4.74 USD $397.7 4.81 USD $2.43T 29.39B USD 6.86 $57.39 0.69 USD
Pembina Pipeline Corporation  PPL-PG.TO $24.2 17.96 USD
+0.58
$37.47B 27.8B USD $4.4K 3.27K USD $24.19 17.95 USD $24.33 18.05 USD $37.47B 27.8B USD 10.56 $2.29 1.7 USD
Cheniere Energy Partners, L.P  CQP $55.68
-1.31
$26.95B $124.8K $55.25 $56.35 $26.95B 13.41 $4.15
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь