Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (868)
- Аргентина (17)
- Австралия (113)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (45)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (39)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (113)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NSE (32)
- NYSE (191)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (33)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tech Market Large (28)
- Tech Market Middle (4)
- Tech Market Small (20)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2870)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 25.84 6.89 USD |
0
|
SAR 6.25T 1.67T USD | SAR 11.33M 3.02M USD | SAR 25.40 6.78 USD | SAR 25.84 6.89 USD | SAR 6.25T 1.67T USD | 17.11 | SAR 1.51 0.4 USD | ||
| Exxon Mobil XOM | $118.07 — |
+0.33
|
$503.36B — | $4.69M — | $116.48 — | $118.46 — | $503.36B — | 17.16 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $152.50 — |
-0.4
|
$307.26B — | $2.89M — | $151.76 — | $152.68 — | $307.26B — | 21.44 | $7.11 — | ||
| PetroChina Company PCCYF | $1.16 — |
+3.57
|
$285.14B — | $5.00K — | $1.12 — | $1.16 — | $285.14B — | 9.66 | $0.12 — | ||
| PETROCHINA 0857.HK | HK$8.84 1.13 USD |
-0.11
|
HK$2.17T 277.55B USD | HK$124.18M 15.88M USD | HK$8.77 1.12 USD | HK$8.92 1.14 USD | HK$2.17T 277.55B USD | 9.40 | HK$0.94 0.12 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.87 1.37 USD |
0
|
CN¥1.81T 251.17B USD | CN¥108.91M 15.14M USD | CN¥9.80 1.36 USD | CN¥9.95 1.38 USD | CN¥1.81T 251.17B USD | 11.47 | CN¥0.86 0.12 USD | ||
| Shell SHEL | $74.49 — |
-1.21
|
$213.52B — | $2.35M — | $74.01 — | $74.56 — | $213.52B — | 15.20 | $4.90 — | ||
| Shell plc RYDAF | $38.80 — |
+4.86
|
$212.12B — | $192.00 — | $37.00 — | $37.00 — | $212.12B — | 15.10 | $2.45 — | ||
| Shell plc R6C0.F | €32.04 35.02 USD |
-1.52
|
€184.10B 201.25B USD | €5.15K 5.63K USD | €32.02 35 USD | €32.50 35.52 USD | €184.10B 201.25B USD | 15.18 | €2.11 2.31 USD | ||
| Shell plc R6C0.DE | €32.03 35.01 USD |
-1.76
|
€183.62B 200.73B USD | €13.46K 14.71K USD | €31.96 34.93 USD | €32.35 35.36 USD | €183.62B 200.73B USD | 15.18 | €2.11 2.31 USD | ||
| China Shenhua Energy Company CSUAY | $20.80 — |
-0.65
|
$146.63B — | $1.20K — | $21.37 — | $21.39 — | $146.63B — | 13.83 | $1.54 — | ||
| CHINA SHENHUA 1088.HK | HK$40.44 5.17 USD |
-3.11
|
HK$1.11T 141.7B USD | HK$18.59M 2.38M USD | HK$40.18 5.14 USD | HK$41.70 5.33 USD | HK$1.11T 141.7B USD | 13.48 | HK$3.00 0.38 USD | ||
| TotalEnergies SE TTFNF | $64.00 — |
-0.87
|
$140.58B — | $270.00 — | $64.00 — | $64.00 — | $140.58B — | 10.52 | $6.19 — | ||
| TotalEnergies SE TTE | $64.20 — |
-1.25
|
$139.12B — | $698.99K — | $63.86 — | $64.43 — | $139.12B — | 10.37 | $6.19 — | ||
| CNOOC 0883.HK | HK$21.80 2.79 USD |
-3.11
|
HK$1.08T 137.59B USD | HK$113.15M 14.47M USD | HK$21.54 2.75 USD | HK$22.44 2.87 USD | HK$1.08T 137.59B USD | 7.67 | HK$2.84 0.36 USD | ||
| TotalEnergies SE TOTB.DE | €55.49 60.66 USD |
-1.89
|
€119.95B 131.12B USD | €3.74K 4.09K USD | €55.32 60.47 USD | €55.90 61.11 USD | €119.95B 131.12B USD | 10.41 | €5.33 5.83 USD | ||
| TotalEnergies SE TTE.PA | €55.47 60.64 USD |
-1.88
|
€119.84B 131B USD | €4.51M 4.93M USD | €55.07 60.2 USD | €55.99 61.2 USD | €119.84B 131B USD | 10.40 | €5.33 5.83 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥41.91 5.83 USD |
-1.16
|
CN¥832.69B 115.78B USD | CN¥17.64M 2.45M USD | CN¥41.85 5.82 USD | CN¥42.58 5.92 USD | CN¥832.69B 115.78B USD | 15.35 | CN¥2.73 0.38 USD | ||
| ConocoPhillips COP | $88.56 — |
-0.18
|
$110.61B — | $1.41M — | $88.11 — | $89.29 — | $110.61B — | 12.50 | $7.08 — | ||
| Enbridge Inc. ENB.TO | CA$67.45 50.05 USD |
+0.51
|
CA$147.13B 109.18B USD | CA$3.01M 2.24M USD | CA$66.59 49.41 USD | CA$67.59 50.16 USD | CA$147.13B 109.18B USD | 26.45 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB | $48.19 — |
+0.91
|
$105.41B — | $1.68M — | $47.45 — | $48.22 — | $105.41B — | 26.47 | $1.82 — | ||
| Enbridge Inc. ENB-PY.TO | CA$21.01 15.59 USD |
-0.9
|
CA$140.65B 104.37B USD | CA$5.20K 3.86K USD | CA$21.01 15.59 USD | CA$21.10 15.66 USD | CA$140.65B 104.37B USD | 7.29 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.34 16.58 USD |
-0.13
|
CA$133.04B 98.72B USD | CA$3.80K 2.82K USD | CA$22.27 16.53 USD | CA$22.37 16.6 USD | CA$133.04B 98.72B USD | 7.75 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$21.95 16.29 USD |
-0.36
|
CA$131.55B 97.62B USD | CA$1.85K 1.37K USD | CA$21.94 16.28 USD | CA$22.00 16.33 USD | CA$131.55B 97.62B USD | 7.61 | CA$2.88 2.14 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.80 0.81 USD |
+0.35
|
CN¥701.90B 97.59B USD | CN¥140.08M 19.48M USD | CN¥5.76 0.8 USD | CN¥5.83 0.81 USD | CN¥701.90B 97.59B USD | 20.00 | CN¥0.29 0.04 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.55 — |
+3.77
|
$94.67B — | $5.00 — | $0.58 — | $0.58 — | $94.67B — | 13.75 | $0.04 — | ||
| Enbridge EBBNF | $23.90 — |
+0.59
|
$93.93B — | $200.00 — | $23.90 — | $23.90 — | $93.93B — | 10.77 | $2.22 — | ||
| BP p.l.c. BPAQF | $6.07 — |
0
|
$93.08B — | $149.00 — | $6.07 — | $6.07 — | $93.08B — | 60.70 | $0.10 — | ||
| Viridien Société anonyme 0RI9.IL | €113.50 124.07 USD |
-4.22
|
€85.00B 92.91B USD | €260.00 284.22 USD | €113.50 124.07 USD | €118.80 129.86 USD | €85.00B 92.91B USD | 333.82 | €0.34 0.37 USD | ||
| BP p.l.c BP | $36.15 — |
-0.97
|
$92.38B — | $4.15M — | $35.92 — | $36.27 — | $92.38B — | 58.29 | $0.62 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$35.01 7.1 USD |
+0.17
|
R$451.23B 91.46B USD | R$2.98M 603.9K USD | R$34.57 7.01 USD | R$35.07 7.11 USD | R$451.23B 91.46B USD | 6.13 | R$5.71 1.16 USD | ||
| SINOPEC CORP 0386.HK | HK$4.44 0.57 USD |
+0.23
|
HK$714.72B 91.39B USD | HK$160.57M 20.53M USD | HK$4.41 0.56 USD | HK$4.49 0.57 USD | HK$714.72B 91.39B USD | 13.87 | HK$0.32 0.04 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$33.00 6.69 USD |
+0.36
|
R$443.44B 89.88B USD | R$12.79M 2.59M USD | R$32.67 6.62 USD | R$33.06 6.7 USD | R$443.44B 89.88B USD | 5.77 | R$5.71 1.16 USD | ||
| BP p.l.c. BPE5.DE | €5.20 5.68 USD |
-1.31
|
€79.74B 87.16B USD | €1.28M 1.39M USD | €5.16 5.64 USD | €5.23 5.72 USD | €79.74B 87.16B USD | 57.77 | €0.09 0.1 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
-0.02
|
€79.68B 87.1B USD | €750.00 819.85 USD | €0.49 0.53 USD | €0.49 0.53 USD | €79.68B 87.1B USD | 12.15 | €0.04 0.04 USD | ||
| BP p.l.c. BPE5.F | €5.17 5.65 USD |
-0.46
|
€79.22B 86.59B USD | €6.23K 6.81K USD | €5.09 5.57 USD | €5.20 5.69 USD | €79.22B 86.59B USD | 57.39 | €0.09 0.1 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.29 — |
+1.25
|
$85.43B — | $17.69K — | $24.10 — | $24.29 — | $85.43B — | 10.94 | $2.22 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.07 — |
-0.38
|
$84.23B — | $5.36M — | $12.96 — | $13.16 — | $84.23B — | 6.05 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.37 — |
+0.12
|
$83.05B — | $2.98M — | $12.28 — | $12.43 — | $83.05B — | 5.72 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.60 6.12 USD |
-1.93
|
€72.16B 78.89B USD | €22.63K 24.74K USD | €5.59 6.11 USD | €5.77 6.31 USD | €72.16B 78.89B USD | 6.02 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.59 6.11 USD |
-3.27
|
€72.00B 78.7B USD | €2.00K 2.19K USD | €5.59 6.11 USD | €5.59 6.11 USD | €72.00B 78.7B USD | 6.00 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.33 5.83 USD |
-1.99
|
€70.03B 76.55B USD | €13.50K 14.76K USD | €5.33 5.83 USD | €5.41 5.91 USD | €70.03B 76.55B USD | 5.73 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.30 5.79 USD |
-2.97
|
€69.96B 76.48B USD | €2.00 2.19 USD | €5.30 5.79 USD | €5.30 5.79 USD | €69.96B 76.48B USD | 5.70 | €0.93 1.02 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$17.85 13.25 USD |
0
|
CA$99.17B 73.59B USD | CA$800.00 593.65 USD | CA$17.81 13.22 USD | CA$17.85 13.25 USD | CA$99.17B 73.59B USD | 5.43 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$47.22 35.04 USD |
+0.74
|
CA$98.35B 72.98B USD | CA$1.85M 1.38M USD | CA$46.43 34.45 USD | CA$47.26 35.07 USD | CA$98.35B 72.98B USD | 14.89 | CA$3.17 2.35 USD | ||
| The Williams Companies WMB | $59.51 — |
-0.68
|
$72.67B — | $2.08M — | $59.35 — | $60.28 — | $72.67B — | 30.83 | $1.93 — | ||
| Canadian Natural Resources CNQ | $33.73 — |
+1.19
|
$70.31B — | $2.36M — | $33.00 — | $33.77 — | $70.31B — | 14.92 | $2.26 — | ||
| TC Energy Corporation TRP-PA.TO | CA$20.76 15.41 USD |
-0.86
|
CA$93.29B 69.23B USD | CA$3.61K 2.68K USD | CA$20.76 15.41 USD | CA$21.00 15.58 USD | CA$93.29B 69.23B USD | 6.31 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$18.02 13.37 USD |
+0.06
|
CA$92.54B 68.67B USD | CA$800.00 593.65 USD | CA$18.02 13.37 USD | CA$18.02 13.37 USD | CA$92.54B 68.67B USD | 5.48 | CA$3.29 2.44 USD | ||
| Equinor ASA 0M2Z.IL | NOK 241.40 23.16 USD |
-1.79
|
NOK 714.15B 68.51B USD | NOK 186.60K 17.9K USD | NOK 241.40 23.16 USD | NOK 245.20 23.52 USD | NOK 714.15B 68.51B USD | 2.86 | NOK 84.40 8.1 USD | ||
| Enterprise Products Partners L.P EPD | $31.53 — |
-0.7
|
$68.26B — | $1.64M — | $31.43 — | $31.77 — | $68.26B — | 11.94 | $2.64 — | ||
| Equinor ASA STOHF | $24.00 — |
+0.08
|
$60.96B — | $1.00K — | $23.98 — | $23.98 — | $60.96B — | 11.21 | $2.14 — | ||
| Kinder Morgan KMI | $27.12 — |
-0.06
|
$60.35B — | $4.91M — | $26.93 — | $27.32 — | $60.35B — | 22.23 | $1.22 — | ||
| Equinor ASA EQNR | $23.98 — |
-1.26
|
$60.20B — | $1.78M — | $23.82 — | $24.07 — | $60.20B — | 11.20 | $2.14 — | ||
| Marathon Petroleum MPC | $196.66 — |
+0.35
|
$59.79B — | $462.79K — | $195.00 — | $197.76 — | $59.79B — | 20.89 | $9.41 — | ||
| EOG Resources EOG | $108.28 — |
-1.1
|
$59.12B — | $824.50K — | $107.87 — | $109.19 — | $59.12B — | 10.75 | $10.07 — | ||
| TC Energy Corporation TRP.TO | CA$76.26 56.59 USD |
-0.46
|
CA$79.39B 58.91B USD | CA$583.76K 433.19K USD | CA$75.85 56.29 USD | CA$76.79 56.98 USD | CA$79.39B 58.91B USD | 21.30 | CA$3.58 2.66 USD | ||
| Eni S.p.A. 0N9S.IL | €16.34 17.86 USD |
-0.83
|
€53.35B 58.32B USD | €1.93M 2.11M USD | €16.22 17.73 USD | €16.41 17.94 USD | €53.35B 58.32B USD | 6.14 | €2.66 2.91 USD | ||
| Equinor ASA EQNR.OL | NOK 241.70 23.19 USD |
-2.07
|
NOK 607.29B 58.26B USD | NOK 2.48M 238.17K USD | NOK 241.30 23.15 USD | NOK 245.20 23.52 USD | NOK 607.29B 58.26B USD | 11.18 | NOK 21.60 2.07 USD | ||
| Energy Transfer LP ET | $16.94 — |
-0.03
|
$58.15B — | $7.47M — | $16.74 — | $17.05 — | $58.15B — | 13.54 | $1.25 — | ||
| Equinor ASA DNQ.F | €20.74 22.67 USD |
-1.71
|
€52.08B 56.93B USD | €25.01K 27.34K USD | €20.64 22.56 USD | €20.92 22.87 USD | €52.08B 56.93B USD | 11.27 | €1.84 2.01 USD | ||
| TC Energy Corporation TRP | $54.48 — |
-0.06
|
$56.78B — | $707.51K — | $54.08 — | $54.81 — | $56.78B — | 21.36 | $2.55 — | ||
| Eni S.p.A. EIPAF | $18.45 — |
0
|
$56.70B — | $1.50K — | $18.45 — | $18.45 — | $56.70B — | 19.42 | $0.95 — | ||
| Valero Energy VLO | $181.77 — |
+1.89
|
$56.47B — | $926.88K — | $176.80 — | $182.19 — | $56.47B — | 37.71 | $4.82 — | ||
| Suncor Energy Inc. SU.TO | CA$62.63 46.48 USD |
+0.29
|
CA$75.99B 56.39B USD | CA$794.31K 589.43K USD | CA$61.51 45.64 USD | CA$62.75 46.56 USD | CA$75.99B 56.39B USD | 14.59 | CA$4.29 3.18 USD | ||
| Eni S.p.A E | $37.79 — |
-1.08
|
$56.35B — | $73.31K — | $37.63 — | $37.86 — | $56.35B — | 19.78 | $1.91 — | ||
| Phillips 66 PSX | $137.19 — |
+0.4
|
$55.44B — | $620.65K — | $135.77 — | $138.10 — | $55.44B — | 37.07 | $3.70 — | ||
| Suncor Energy SU | $44.76 — |
+0.78
|
$54.48B — | $896.39K — | $43.90 — | $44.84 — | $54.48B — | 14.62 | $3.06 — | ||
| MPLX LP MPLX | $52.80 — |
-0.77
|
$53.81B — | $1.25M — | $52.67 — | $53.31 — | $53.81B — | 11.18 | $4.72 — | ||
| Eni S.p.A. ENI.MI | €16.33 17.85 USD |
-1.23
|
€48.72B 53.26B USD | €8.88M 9.71M USD | €16.22 17.73 USD | €16.41 17.94 USD | €48.72B 53.26B USD | 19.91 | €0.82 0.9 USD | ||
| SLB SLB | $35.53 — |
-0.75
|
$53.08B — | $8.33M — | $35.28 — | $35.97 — | $53.08B — | 13.82 | $2.57 — | ||
| Eni S.p.A. ENI.DE | €16.28 17.8 USD |
-1.55
|
€48.55B 53.07B USD | €7.76K 8.49K USD | €16.23 17.75 USD | €16.38 17.91 USD | €48.55B 53.07B USD | 19.85 | €0.82 0.9 USD | ||
| Imperial Oil Limited IMO.TO | CA$139.03 103.17 USD |
+0.22
|
CA$70.77B 52.52B USD | CA$140.01K 103.9K USD | CA$137.53 102.06 USD | CA$139.17 103.27 USD | CA$70.77B 52.52B USD | 17.77 | CA$7.82 5.8 USD | ||
| SLB N.V. 0SCL.IL | $35.77 — |
-1.93
|
$51.80B — | $126.00 — | $35.48 — | $36.00 — | $51.80B — | 13.10 | $2.73 — | ||
| Imperial Oil IMO | $99.32 — |
+0.61
|
$50.52B — | $107.60K — | $98.00 — | $99.34 — | $50.52B — | 17.76 | $5.59 — | ||
| Baker Hughes Company BKR | $48.32 — |
+0.92
|
$47.68B — | $3.61M — | $47.77 — | $48.65 — | $47.68B — | 16.66 | $2.90 — | ||
| Cheniere Energy LNG | $213.58 — |
-0.76
|
$46.94B — | $514.15K — | $212.31 — | $216.79 — | $46.94B — | 11.92 | $17.91 — | ||
| ONEOK OKE | $69.06 — |
+0.28
|
$43.49B — | $2.12M — | $68.60 — | $69.55 — | $43.49B — | 12.69 | $5.44 — | ||
| Diamondback Energy FANG | $146.87 — |
+0.34
|
$42.52B — | $480.98K — | $144.44 — | $147.15 — | $42.52B — | 10.31 | $14.24 — | ||
| Occidental Petroleum OXY | $41.78 — |
+0.22
|
$41.16B — | $3.20M — | $41.20 — | $41.92 — | $41.16B — | 30.72 | $1.36 — | ||
| Occidental Petroleum Corporation OPC.DE | €35.89 39.23 USD |
-2.19
|
€35.35B 38.65B USD | €1.91K 2.09K USD | €35.67 38.99 USD | €35.98 39.33 USD | €35.35B 38.65B USD | 30.67 | €1.17 1.28 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹246.95 2.99 USD |
-0.44
|
₹3.11T 37.59B USD | ₹7.71M 93.26K USD | ₹246.30 2.98 USD | ₹249.45 3.02 USD | ₹3.11T 37.59B USD | 8.48 | ₹29.12 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹246.75 2.99 USD |
-0.5
|
₹3.10T 37.56B USD | ₹2.36M 28.51K USD | ₹246.50 2.98 USD | ₹249.40 3.02 USD | ₹3.10T 37.56B USD | 8.47 | ₹29.12 0.35 USD | ||
| Cameco Corporation CCO.TO | CA$115.07 85.39 USD |
-1.34
|
CA$50.10B 37.18B USD | CA$299.35K 222.14K USD | CA$114.03 84.62 USD | CA$117.16 86.94 USD | CA$50.10B 37.18B USD | 95.09 | CA$1.21 0.9 USD | ||
| Targa Resources TRGP | $169.41 — |
+0.65
|
$36.46B — | $386.96K — | $168.37 — | $171.53 — | $36.46B — | 22.83 | $7.42 — | ||
| EQT EQT | $58.12 — |
-1.56
|
$36.27B — | $2.68M — | $57.68 — | $58.91 — | $36.27B — | 18.93 | $3.07 — | ||
| Cameco CCJ | $82.17 — |
-1.04
|
$35.88B — | $2.18M — | $81.30 — | $83.58 — | $35.88B — | 95.54 | $0.86 — | ||
| Cenovus Energy Inc. CVE.TO | CA$25.44 18.88 USD |
+0.95
|
CA$48.07B 35.67B USD | CA$2.53M 1.88M USD | CA$25.01 18.56 USD | CA$25.55 18.96 USD | CA$48.07B 35.67B USD | 14.70 | CA$1.73 1.28 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,436.80 29.48 USD |
-1.02
|
₹2.90T 35.1B USD | ₹1.25M 15.06K USD | ₹2,434.30 29.45 USD | ₹2,478.60 29.99 USD | ₹2.90T 35.1B USD | 37.63 | ₹64.75 0.78 USD | ||
| Cenovus Energy CVE | $18.18 — |
+1.14
|
$34.41B — | $3.86M — | $17.83 — | $18.23 — | $34.41B — | 14.77 | $1.23 — | ||
| Woodside Energy WOPEF | $16.08 — |
0
|
$32.59B — | $500.00 — | $16.50 — | $16.50 — | $32.59B — | 10.44 | $1.54 — | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥23.53 3.27 USD |
-2.08
|
CN¥228.12B 31.72B USD | CN¥31.09M 4.32M USD | CN¥23.30 3.24 USD | CN¥24.02 3.34 USD | CN¥228.12B 31.72B USD | 12.92 | CN¥1.82 0.25 USD | ||
| Orlen S.A. PKN.WA | PLN 100.72 25.6 USD |
-1.99
|
PLN 116.93B 29.72B USD | PLN 2.14M 544K USD | PLN 99.37 25.26 USD | PLN 101.82 25.88 USD | PLN 116.93B 29.72B USD | 25.82 | PLN 3.90 0.99 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹171.55 2.08 USD |
-0.9
|
₹2.42T 29.32B USD | ₹1.01M 12.19K USD | ₹169.70 2.05 USD | ₹173.95 2.1 USD | ₹2.42T 29.32B USD | 9.50 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹171.59 2.08 USD |
-0.88
|
₹2.42T 29.32B USD | ₹17.54M 212.24K USD | ₹169.80 2.05 USD | ₹174.00 2.11 USD | ₹2.42T 29.32B USD | 9.50 | ₹18.06 0.22 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.92 18.49 USD |
-0.04
|
CA$38.58B 28.63B USD | CA$3.60K 2.67K USD | CA$24.92 18.49 USD | CA$25.00 18.55 USD | CA$38.58B 28.63B USD | 10.88 | CA$2.29 1.7 USD | ||
| Coal India Limited COALINDIA.NS | ₹383.95 4.65 USD |
-1.01
|
₹2.37T 28.63B USD | ₹4.46M 53.97K USD | ₹382.95 4.63 USD | ₹387.85 4.69 USD | ₹2.37T 28.63B USD | 7.58 | ₹50.61 0.61 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.42 18.12 USD |
0
|
CA$38.23B 28.37B USD | CA$200.00 148.41 USD | CA$24.42 18.12 USD | CA$24.42 18.12 USD | CA$38.23B 28.37B USD | 10.66 | CA$2.29 1.7 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥14.34 1.99 USD |
-2.05
|
CN¥190.13B 26.44B USD | CN¥27.95M 3.89M USD | CN¥14.32 1.99 USD | CN¥14.73 2.05 USD | CN¥190.13B 26.44B USD | 12.91 | CN¥1.11 0.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||