Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (606)
- Аргентина (17)
- Австралия (91)
- Австрия (20)
- Бельгия (3)
- Бразилия (36)
- Канада (191)
- Чили (4)
- Китай (73)
- Чешская Республика (3)
- Дания (2)
- Финляндия (3)
- Франция (11)
- Германия (496)
- Греция (4)
- Гонконг (62)
- Венгрия (1)
- Индия (54)
- Индонезия (45)
- Израиль (11)
- Италия (5)
- Япония (21)
- Малайзия (25)
- Мексика (20)
- Нидерланды (3)
- Норвегия (29)
- Польша (7)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (25)
- Южная Африка (6)
- Южная Корея (11)
- Испания (4)
- Суринам (2)
- Швеция (4)
- Тайвань (3)
- Таиланд (37)
- Турция (4)
- Великобритания (37)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
Энергетика (2004)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 23.83 6.36 USD |
+0.76
|
SAR 5.76T 1.54T USD | SAR 7.18M 1.92M USD | SAR 23.70 6.32 USD | SAR 23.90 6.38 USD | SAR 5.76T 1.54T USD | 15.78 | SAR 1.51 0.4 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$81.10 16.44 USD |
0
|
R$2.78T 563.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.78T 563.74B USD | 17.07 | R$4.75 0.96 USD | ||
| Exxon Mobil XOM | $116.69 — |
+0.13
|
$497.48B — | $17.25M — | $115.96 — | $117.56 — | $497.48B — | 16.96 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $147.75 — |
+0.04
|
$297.69B — | $21.37M — | $147.19 — | $149.01 — | $297.69B — | 20.78 | $7.11 — | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company Limited 0857.HK | HK$8.09 1.03 USD |
-0.12
|
HK$1.99T 254B USD | HK$88.93M 11.37M USD | HK$8.02 1.03 USD | HK$8.14 1.04 USD | HK$1.99T 254B USD | 8.51 | HK$0.95 0.12 USD | ||
| PetroChina Company PCCYF | $1.03 — |
-3.74
|
$253.19B — | $1.50K — | $1.03 — | $1.03 — | $253.19B — | 8.58 | $0.12 — | ||
| PetroChina Company Limited 601857.SS | CN¥9.65 1.34 USD |
-0.62
|
CN¥1.77T 245.57B USD | CN¥106.09M 14.75M USD | CN¥9.55 1.33 USD | CN¥9.75 1.36 USD | CN¥1.77T 245.57B USD | 11.22 | CN¥0.86 0.12 USD | ||
| Shell SHEL | $72.02 — |
+1
|
$205.18B — | $5.09M — | $71.84 — | $72.48 — | $205.18B — | 14.69 | $4.90 — | ||
| Shell plc RYDAF | $35.90 — |
-0.86
|
$204.55B — | $1.43K — | $35.50 — | $35.50 — | $204.55B — | 14.65 | $2.45 — | ||
| Shell plc R6C0.F | €31.12 34.01 USD |
+2.02
|
€177.29B 193.8B USD | €3.21K 3.51K USD | €30.38 33.2 USD | €31.12 34.01 USD | €177.29B 193.8B USD | 14.88 | €2.09 2.28 USD | ||
| Shell plc R6C0.DE | €30.88 33.76 USD |
+1.38
|
€175.95B 192.34B USD | €52.06K 56.91K USD | €30.41 33.24 USD | €30.89 33.77 USD | €175.95B 192.34B USD | 14.77 | €2.09 2.28 USD | ||
| TotalEnergies SE TTFNF | $65.70 — |
+0.89
|
$141.90B — | $188.00 — | $66.38 — | $66.38 — | $141.90B — | 10.61 | $6.19 — | ||
| China Shenhua Energy Company CSUAY | $20.51 — |
+1.23
|
$141.12B — | $406.00 — | $20.44 — | $20.46 — | $141.12B — | 13.23 | $1.55 — | ||
| TotalEnergies SE TTE | $65.70 — |
+0.89
|
$141.07B — | $1.87M — | $65.21 — | $65.94 — | $141.07B — | 10.61 | $6.19 — | ||
| China Shenhua Energy Company Limited 1088.HK | HK$39.68 5.07 USD |
+0.86
|
HK$1.09T 139.04B USD | HK$11.77M 1.5M USD | HK$39.10 5 USD | HK$39.78 5.09 USD | HK$1.09T 139.04B USD | 13.13 | HK$3.02 0.39 USD | ||
| TotalEnergies SE TOTB.DE | €55.88 61.08 USD |
+0.76
|
€120.16B 131.35B USD | €29.04K 31.74K USD | €55.30 60.45 USD | €56.00 61.22 USD | €120.16B 131.35B USD | 10.58 | €5.28 5.77 USD | ||
| TotalEnergies SE TTE.PA | €55.81 61.01 USD |
+0.69
|
€120.03B 131.21B USD | €10.66M 11.66M USD | €55.29 60.44 USD | €56.03 61.25 USD | €120.03B 131.21B USD | 10.57 | €5.28 5.77 USD | ||
| CNOOC Limited 0883.HK | HK$20.38 2.61 USD |
+0.1
|
HK$1.01T 128.63B USD | HK$45.91M 5.87M USD | HK$20.20 2.58 USD | HK$20.50 2.62 USD | HK$1.01T 128.63B USD | 7.12 | HK$2.86 0.37 USD | ||
| ConocoPhillips COP | $91.94 — |
-0.31
|
$114.83B — | $14.36M — | $91.61 — | $93.40 — | $114.83B — | 12.98 | $7.08 — | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.59 5.64 USD |
-0.59
|
CN¥806.46B 112.13B USD | CN¥16.20M 2.25M USD | CN¥40.43 5.62 USD | CN¥40.86 5.68 USD | CN¥806.46B 112.13B USD | 14.81 | CN¥2.74 0.38 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.40 15.88 USD |
+0.14
|
CA$143.26B 106.31B USD | CA$2.85K 2.11K USD | CA$21.40 15.88 USD | CA$21.45 15.92 USD | CA$143.26B 106.31B USD | 7.42 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB.TO | CA$64.30 47.71 USD |
-0.2
|
CA$140.37B 104.16B USD | CA$10.86M 8.06M USD | CA$64.30 47.71 USD | CA$65.18 48.37 USD | CA$140.37B 104.16B USD | 25.21 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB | $46.63 — |
-0.24
|
$101.79B — | $2.33M — | $46.62 — | $47.33 — | $101.79B — | 25.20 | $1.85 — | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.62 16.79 USD |
+0.31
|
CA$134.71B 99.96B USD | CA$15.39K 11.42K USD | CA$22.48 16.68 USD | CA$22.68 16.83 USD | CA$134.71B 99.96B USD | 7.85 | CA$2.88 2.14 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.89 0.82 USD |
-0.67
|
CN¥712.54B 99.07B USD | CN¥117.27M 16.31M USD | CN¥5.87 0.82 USD | CN¥5.97 0.83 USD | CN¥712.54B 99.07B USD | 20.31 | CN¥0.29 0.04 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.27 16.53 USD |
-0.13
|
CA$133.47B 99.04B USD | CA$11.05K 8.2K USD | CA$22.17 16.45 USD | CA$22.36 16.59 USD | CA$133.47B 99.04B USD | 7.72 | CA$2.88 2.14 USD | ||
| China Petroleum & Chemical Corporation 0386.HK | HK$4.53 0.58 USD |
-1.52
|
HK$734.33B 93.89B USD | HK$168.77M 21.58M USD | HK$4.50 0.58 USD | HK$4.59 0.59 USD | HK$734.33B 93.89B USD | 14.15 | HK$0.32 0.04 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.55 — |
-5.17
|
$90.89B — | $97.80K — | $0.57 — | $0.58 — | $90.89B — | 13.75 | $0.04 — | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.54 USD |
-1.22
|
€80.64B 88.15B USD | €217.39K 237.64K USD | €0.49 0.54 USD | €0.49 0.54 USD | €80.64B 88.15B USD | 12.34 | €0.04 0.04 USD | ||
| BP p.l.c BP | $33.94 — |
+1.89
|
$87.63B — | $11.70M — | $33.80 — | $34.09 — | $87.63B — | 55.63 | $0.61 — | ||
| Enbridge Inc. ENB-PV.TO | $24.54 — |
+0.33
|
$86.31B — | $5.40K — | $24.45 — | $24.63 — | $86.31B — | 11.05 | $2.22 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$32.68 6.62 USD |
+0.71
|
R$421.20B 85.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.20B 85.37B USD | 5.47 | R$5.97 1.21 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.01 6.29 USD |
+0.36
|
R$416.70B 84.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$416.70B 84.46B USD | 5.19 | R$5.97 1.21 USD | ||
| BP p.l.c. BPE5.F | €4.85 5.3 USD |
+1.64
|
€74.45B 81.38B USD | €8.02K 8.77K USD | €4.78 5.23 USD | €4.85 5.3 USD | €74.45B 81.38B USD | 53.86 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €4.85 5.3 USD |
+0.81
|
€74.16B 81.07B USD | €1.20M 1.32M USD | €4.78 5.22 USD | €4.85 5.3 USD | €74.16B 81.07B USD | 53.86 | €0.09 0.1 USD | ||
| Viridien Société anonyme 0RI9.IL | €93.90 102.65 USD |
+2.34
|
€70.32B 76.87B USD | €549.00 600.13 USD | €92.25 100.84 USD | €94.80 103.63 USD | €70.32B 76.87B USD | 276.17 | €0.34 0.37 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.75 — |
+0.26
|
$75.72B — | $11.96M — | $11.72 — | $11.86 — | $75.72B — | 5.43 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.18 — |
-0.18
|
$75.09B — | $3.12M — | $11.17 — | $11.32 — | $75.09B — | 5.17 | $2.16 — | ||
| TC Energy Corporation TRP-PB.TO | CA$18.00 13.36 USD |
+0.17
|
CA$100.01B 74.21B USD | CA$2.10K 1.56K USD | CA$17.98 13.34 USD | CA$18.07 13.41 USD | CA$100.01B 74.21B USD | 5.47 | CA$3.29 2.44 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.27 5.76 USD |
-0.72
|
€67.87B 74.19B USD | €32.40K 35.41K USD | €5.20 5.68 USD | €5.27 5.76 USD | €67.87B 74.19B USD | 5.72 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.21 5.7 USD |
+0.15
|
€67.19B 73.45B USD | €127.86K 139.76K USD | €5.18 5.66 USD | €5.25 5.73 USD | €67.19B 73.45B USD | 5.66 | €0.92 1.01 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.20 14.25 USD |
+0.16
|
CA$98.60B 73.17B USD | CA$25.80K 19.15K USD | CA$19.15 14.21 USD | CA$19.20 14.25 USD | CA$98.60B 73.17B USD | 5.84 | CA$3.29 2.44 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.00 5.47 USD |
+0.04
|
€65.70B 71.81B USD | €38.40K 41.98K USD | €4.97 5.43 USD | €5.04 5.51 USD | €65.70B 71.81B USD | 5.43 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €4.97 5.44 USD |
+0.59
|
€65.63B 71.75B USD | €104.28K 113.99K USD | €4.94 5.4 USD | €5.00 5.47 USD | €65.63B 71.75B USD | 5.40 | €0.92 1.01 USD | ||
| The Williams Companies WMB | $58.26 — |
-0.68
|
$71.15B — | $12.65M — | $58.22 — | $59.08 — | $71.15B — | 30.18 | $1.93 — | ||
| TC Energy Corporation TRP-PA.TO | CA$21.00 15.58 USD |
0
|
CA$94.37B 70.03B USD | CA$4.70K 3.49K USD | CA$21.00 15.58 USD | CA$21.12 15.67 USD | CA$94.37B 70.03B USD | 6.39 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P EPD | $31.94 — |
-0.16
|
$69.16B — | $2.58M — | $31.90 — | $32.22 — | $69.16B — | 12.09 | $2.64 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$43.99 32.64 USD |
+1.34
|
CA$91.64B 68B USD | CA$17.19M 12.76M USD | CA$43.69 32.42 USD | CA$44.35 32.91 USD | CA$91.64B 68B USD | 13.87 | CA$3.17 2.35 USD | ||
| Canadian Natural Resources CNQ | $31.90 — |
+1.3
|
$66.50B — | $4.79M — | $31.70 — | $32.15 — | $66.50B — | 13.86 | $2.30 — | ||
| Equinor ASA 0M2Z.IL | NOK 232.75 22.33 USD |
-0.39
|
NOK 688.56B 66.05B USD | NOK 1.23M 117.55K USD | NOK 230.40 22.1 USD | NOK 233.85 22.43 USD | NOK 688.56B 66.05B USD | 2.75 | NOK 84.40 8.1 USD | ||
| Kinder Morgan KMI | $26.49 — |
+0.57
|
$58.93B — | $17.61M — | $26.32 — | $26.73 — | $58.93B — | 21.71 | $1.22 — | ||
| TC Energy Corporation TRP.TO | CA$74.97 55.63 USD |
+0.6
|
CA$78.04B 57.91B USD | CA$6.30M 4.68M USD | CA$74.82 55.52 USD | CA$75.66 56.14 USD | CA$78.04B 57.91B USD | 20.94 | CA$3.58 2.66 USD | ||
| Equinor ASA STOHF | $22.57 — |
0
|
$57.27B — | $250.00 — | $22.80 — | $22.80 — | $57.27B — | 10.54 | $2.14 — | ||
| Equinor ASA EQNR | $22.82 — |
+0.75
|
$57.25B — | $2.49M — | $22.79 — | $22.99 — | $57.25B — | 10.66 | $2.14 — | ||
| SLB SLB | $38.08 — |
-0.13
|
$56.89B — | $22.31M — | $37.98 — | $38.49 — | $56.89B — | 14.81 | $2.57 — | ||
| TC Energy Corporation TRP | $54.37 — |
+0.54
|
$56.67B — | $830.70K — | $54.30 — | $54.93 — | $56.67B — | 20.91 | $2.60 — | ||
| Eni S.p.A. 0N9S.IL | €15.85 17.33 USD |
+0.58
|
€51.76B 56.59B USD | €1.90M 2.08M USD | €15.62 17.08 USD | €15.93 17.42 USD | €51.76B 56.59B USD | 5.96 | €2.66 2.91 USD | ||
| Energy Transfer LP ET | $16.39 — |
+1.11
|
$56.27B — | $15.84M — | $16.20 — | $16.44 — | $56.27B — | 13.11 | $1.25 — | ||
| Equinor ASA EQNR.OL | NOK 232.10 22.26 USD |
+0.09
|
NOK 581.12B 55.75B USD | NOK 6.22M 596.98K USD | NOK 230.40 22.1 USD | NOK 233.90 22.44 USD | NOK 581.12B 55.75B USD | 10.62 | NOK 21.84 2.1 USD | ||
| EOG Resources EOG | $101.93 — |
-0.66
|
$55.65B — | $9.55M — | $101.59 — | $103.12 — | $55.65B — | 10.12 | $10.07 — | ||
| SLB N.V. 0SCL.IL | $38.17 — |
0
|
$55.29B — | $17.61K — | $37.81 — | $38.47 — | $55.29B — | 13.98 | $2.73 — | ||
| Eni S.p.A E | $37.25 — |
+1.64
|
$55.25B — | $230.34K — | $37.17 — | $37.41 — | $55.25B — | 19.40 | $1.92 — | ||
| MPLX LP MPLX | $53.70 — |
+0.92
|
$54.72B — | $3.80M — | $53.01 — | $54.06 — | $54.72B — | 11.37 | $4.72 — | ||
| Equinor ASA DNQ.F | €19.43 21.24 USD |
-0.36
|
€49.16B 53.74B USD | €6.79K 7.43K USD | €19.36 21.16 USD | €19.66 21.49 USD | €49.16B 53.74B USD | 10.67 | €1.82 1.99 USD | ||
| Suncor Energy Inc. SU.TO | CA$58.98 43.77 USD |
+0.89
|
CA$71.56B 53.1B USD | CA$9.16M 6.8M USD | CA$58.64 43.51 USD | CA$59.25 43.97 USD | CA$71.56B 53.1B USD | 13.74 | CA$4.29 3.18 USD | ||
| Phillips 66 PSX | $128.89 — |
-0.19
|
$52.09B — | $4.81M — | $128.00 — | $130.65 — | $52.09B — | 34.74 | $3.71 — | ||
| Suncor Energy SU | $42.75 — |
+0.83
|
$52.04B — | $3.54M — | $42.53 — | $43.04 — | $52.04B — | 13.74 | $3.11 — | ||
| Eni S.p.A. ENI.DE | €15.90 17.38 USD |
+1.14
|
€47.36B 51.77B USD | €4.02K 4.4K USD | €15.72 17.18 USD | €15.93 17.42 USD | €47.36B 51.77B USD | 19.39 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.MI | €15.90 17.38 USD |
+1.12
|
€47.25B 51.65B USD | €19.41M 21.22M USD | €15.62 17.08 USD | €15.94 17.42 USD | €47.25B 51.65B USD | 19.38 | €0.82 0.9 USD | ||
| Marathon Petroleum MPC | $168.32 — |
+0.12
|
$51.17B — | $2.19M — | $167.27 — | $170.53 — | $51.17B — | 17.92 | $9.39 — | ||
| Valero Energy VLO | $162.71 — |
+0.48
|
$50.55B — | $6.52M — | $161.54 — | $164.44 — | $50.55B — | 33.75 | $4.82 — | ||
| ONEOK OKE | $71.67 — |
-0.03
|
$45.13B — | $8.33M — | $71.63 — | $72.77 — | $45.13B — | 13.17 | $5.44 — | ||
| Baker Hughes Company BKR | $44.71 — |
+0.54
|
$44.12B — | $21.16M — | $44.31 — | $45.15 — | $44.12B — | 15.41 | $2.90 — | ||
| Imperial Oil Limited IMO.TO | CA$116.04 86.11 USD |
+0.66
|
CA$59.07B 43.83B USD | CA$2.06M 1.53M USD | CA$114.75 85.15 USD | CA$116.60 86.52 USD | CA$59.07B 43.83B USD | 14.81 | CA$7.83 5.81 USD | ||
| Diamondback Energy FANG | $148.13 — |
+0.77
|
$42.88B — | $3.94M — | $146.66 — | $150.92 — | $42.88B — | 10.40 | $14.24 — | ||
| Imperial Oil IMO | $84.12 — |
+0.48
|
$42.79B — | $621.24K — | $83.27 — | $84.55 — | $42.79B — | 14.80 | $5.68 — | ||
| Cheniere Energy LNG | $189.76 — |
-0.05
|
$41.70B — | $1.27M — | $188.94 — | $191.29 — | $41.70B — | 10.59 | $17.91 — | ||
| Cameco Corporation CCO.TO | CA$124.22 92.18 USD |
+2.88
|
CA$54.09B 40.14B USD | CA$2.73M 2.03M USD | CA$121.40 90.09 USD | CA$126.29 93.71 USD | CA$54.09B 40.14B USD | 103.51 | CA$1.20 0.89 USD | ||
| Cameco CCJ | $89.99 — |
+2.75
|
$39.29B — | $6.12M — | $88.07 — | $91.68 — | $39.29B — | 102.26 | $0.88 — | ||
| Occidental Petroleum OXY | $39.62 — |
-0.28
|
$39.03B — | $14.09M — | $39.58 — | $40.23 — | $39.03B — | 29.13 | $1.36 — | ||
| Targa Resources TRGP | $178.93 — |
+0.18
|
$38.50B — | $1.40M — | $178.13 — | $181.46 — | $38.50B — | 24.08 | $7.43 — | ||
| Occidental Petroleum Corporation OPC.DE | €34.04 37.21 USD |
-0.16
|
€33.54B 36.66B USD | €1.47K 1.6K USD | €33.95 37.11 USD | €34.22 37.41 USD | €33.54B 36.66B USD | 29.34 | €1.16 1.27 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹232.89 2.82 USD |
+0.38
|
₹2.93T 35.45B USD | ₹5.07M 61.33K USD | ₹231.50 2.8 USD | ₹233.50 2.82 USD | ₹2.93T 35.45B USD | 8.00 | ₹29.11 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹232.65 2.81 USD |
+0.22
|
₹2.93T 35.41B USD | ₹248.31K 3K USD | ₹231.65 2.8 USD | ₹233.50 2.82 USD | ₹2.93T 35.41B USD | 7.99 | ₹29.10 0.35 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,239.00 27.09 USD |
+0.44
|
₹2.89T 35.02B USD | ₹879.91K 10.65K USD | ₹2,210.00 26.74 USD | ₹2,250.00 27.22 USD | ₹2.89T 35.02B USD | 34.48 | ₹64.93 0.79 USD | ||
| EQT EQT | $53.87 — |
+0.2
|
$33.62B — | $11.61M — | $53.76 — | $54.59 — | $33.62B — | 17.54 | $3.07 — | ||
| Cenovus Energy Inc. CVE.TO | CA$23.03 17.09 USD |
+1.59
|
CA$43.44B 32.24B USD | CA$17.84M 13.24M USD | CA$22.68 16.83 USD | CA$23.04 17.1 USD | CA$43.44B 32.24B USD | 13.31 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $16.66 — |
+1.34
|
$31.43B — | $10.01M — | $16.46 — | $16.73 — | $31.43B — | 13.32 | $1.25 — | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.80 3.03 USD |
-1.67
|
CN¥211.35B 29.39B USD | CN¥31.17M 4.33M USD | CN¥21.70 3.02 USD | CN¥22.03 3.06 USD | CN¥211.35B 29.39B USD | 11.97 | CN¥1.82 0.25 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.29 18.77 USD |
-0.16
|
CA$39.16B 29.06B USD | CA$2.88K 2.13K USD | CA$25.25 18.74 USD | CA$25.36 18.82 USD | CA$39.16B 29.06B USD | 11.04 | CA$2.29 1.7 USD | ||
| Coal India Limited COALINDIA.BO | ₹385.65 4.67 USD |
+0.1
|
₹2.38T 28.75B USD | ₹365.74K 4.42K USD | ₹383.50 4.64 USD | ₹387.25 4.69 USD | ₹2.38T 28.75B USD | 7.61 | ₹50.64 0.61 USD | ||
| Coal India Limited COALINDIA.NS | ₹385.60 4.67 USD |
+0.08
|
₹2.38T 28.75B USD | ₹3.61M 43.7K USD | ₹383.50 4.64 USD | ₹387.35 4.69 USD | ₹2.38T 28.75B USD | 7.61 | ₹50.63 0.61 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹162.60 1.97 USD |
+0.53
|
₹2.30T 27.78B USD | ₹14.33M 173.41K USD | ₹160.41 1.94 USD | ₹162.90 1.97 USD | ₹2.30T 27.78B USD | 9.00 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹162.55 1.97 USD |
+0.49
|
₹2.30T 27.78B USD | ₹986.20K 11.93K USD | ₹160.25 1.94 USD | ₹162.85 1.97 USD | ₹2.30T 27.78B USD | 9.01 | ₹18.04 0.22 USD | ||
| Woodside Energy WOPEF | $14.55 — |
-8.03
|
$27.66B — | $15.00 — | $16.61 — | $16.61 — | $27.66B — | 9.44 | $1.54 — | ||
| Orlen S.A. PKN.WA | PLN 93.16 23.68 USD |
+0.88
|
PLN 108.15B 27.49B USD | PLN 4.32M 1.1M USD | PLN 92.01 23.39 USD | PLN 93.73 23.82 USD | PLN 108.15B 27.49B USD | 16.81 | PLN 5.54 1.41 USD | ||
| Cheniere Energy Partners, L.P CQP | $53.48 — |
+0.24
|
$25.89B — | $345.48K — | $52.90 — | $53.70 — | $25.89B — | 13.96 | $3.83 — | ||
| PTT Public Company Limited PTT-R.BK | THB 31.50 0.89 USD |
+0.8
|
THB 892.22B 25.1B USD | THB 68.50M 1.93M USD | THB 31.00 0.87 USD | THB 31.75 0.89 USD | THB 892.22B 25.1B USD | 12.20 | THB 2.58 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||