$3.42T
Общая капитализация
$66.06B
Общий объем
BTC 61.48%     ETH 8.95%
Доминирование

Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $24.8 6.62 USD
-0.08
$6T 1.6T USD $11.28M 3.01M USD $24.8 6.62 USD $24.96 6.66 USD $6T 1.6T USD 15.49 $1.6 0.43 USD
Exxon Mobil  XOM $104.18
-0.09
$449.37B $15.46M $102.68 $104.5 $449.37B 13.82 $7.54
Exxon Mobil Corporation  XONA.DE $91.55 100.08 USD
+2.51
$402.21B 439.67B USD $5.47K 5.98K USD $89.33 97.65 USD $91.34 99.85 USD $402.21B 439.67B USD 14.26 $6.42 7.02 USD
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $81.45K $101.79 $101.79 $426B 8.14 $12.5
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $136.36 $136.36 $262.57B 8.64 $15.77
Chevron  CVX $140.21
+2.42
$242.88B $5.61M $138.16 $140.6 $242.88B 16.02 $8.75
PETROCHINA  0857.HK $6.84 0.87 USD
+0.29
$1.65T 211.07B USD $153.78M 19.66M USD $6.79 0.87 USD $6.9 0.88 USD $1.65T 211.07B USD 6.90 $0.99 0.13 USD
PetroChina Company  PCCYF $0.8499
-2.3
$210.39B $45.76K $0.8499 $0.8699 $210.39B 6.53 $0.13
PetroChina Company Limited  601857.SS $8.51 1.18 USD
+1.43
$1.51T 209.95B USD $105.87M 14.72M USD $8.39 1.17 USD $8.56 1.19 USD $1.51T 209.95B USD 9.35 $0.91 0.13 USD
PetroChina Company Limited  PC6.F $0.76 0.84 USD
+2.11
$187.58B 205.05B USD $10.1K 11.04K USD $0.75 0.82 USD $0.76 0.84 USD $187.58B 205.05B USD 6.94 $0.11 0.12 USD
Shell plc  RYDAF $34.4
+1.47
$203.23B $1.03K $33.3 $34.4 $203.23B 15.70 $2.19
Shell  SHEL $68.02
+0.73
$200.92B $2.67M $67.69 $68.22 $200.92B 15.52 $4.38
Shell plc  R6C0.DE $29.88 32.66 USD
+1.03
$176.49B 192.93B USD $32.19K 35.19K USD $29.6 32.36 USD $29.88 32.66 USD $176.49B 192.93B USD 15.80 $1.89 2.07 USD
Shell plc  R6C0.F $29.83 32.61 USD
+0.78
$176.23B 192.64B USD $8.33K 9.1K USD $29.52 32.26 USD $29.83 32.61 USD $176.23B 192.64B USD 15.69 $1.9 2.08 USD
TotalEnergies SE  TTFNF $59.51
+0.54
$131.09B $1.99K $59.18 $59.82 $131.09B 9.96 $5.97
TotalEnergies SE  TTE $59.32
+0.14
$130.67B $1.98M $59.07 $59.66 $130.67B 9.93 $5.97
TotalEnergies SE  TTE.L $52.86 57.78 USD
+1.84
$116.44B 127.28B USD $278.02K 303.92K USD $51.87 56.7 USD $54.5 59.58 USD $116.44B 127.28B USD 10.32 $5.12 5.6 USD
TotalEnergies SE  TTE.PA $52.3 57.17 USD
+0.83
$115.2B 125.93B USD $2.36M 2.58M USD $51.86 56.69 USD $52.3 57.17 USD $115.2B 125.93B USD 10.11 $5.17 5.65 USD
TotalEnergies SE  TOTB.DE $52.25 57.12 USD
+0.79
$115.16B 125.89B USD $18.69K 20.43K USD $51.88 56.71 USD $52.29 57.16 USD $115.16B 125.89B USD 10.10 $5.17 5.65 USD
CNOOC  0883.HK $18.28 2.34 USD
-0.11
$899.77B 115.05B USD $113.96M 14.57M USD $18.16 2.32 USD $18.6 2.38 USD $899.77B 115.05B USD 5.93 $3.08 0.39 USD
ConocoPhillips  COP $87.22
+2.19
$110.11B $4.19M $86.73 $87.79 $110.11B 11.05 $7.89
CHINA SHENHUA  1088.HK $33.8 4.32 USD
+1.65
$827.02B 105.75B USD $26.18M 3.35M USD $33.15 4.24 USD $34.1 4.36 USD $827.02B 105.75B USD 11.00 $3.07 0.39 USD
China Shenhua Energy Company  CSUAY $17.19
+1.6
$105.4B $5.04K $17.19 $17.6 $105.4B 10.94 $1.57
China Shenhua Energy Company Limited  601088.SS $39.54 5.5 USD
+0.61
$756.48B 105.18B USD $21.13M 2.94M USD $39.12 5.44 USD $39.67 5.52 USD $756.48B 105.18B USD 14.02 $2.82 0.39 USD
Enbridge Inc.  ENB.TO $63.7 47.27 USD
-0.5
$138.87B 103.05B USD $4.53M 3.36M USD $63.59 47.19 USD $64.16 47.61 USD $138.87B 103.05B USD 23.59 $2.7 2 USD
Enbridge Inc.  ENB $46.52
-0.75
$101.59B $2.49M $46.42 $46.92 $101.59B 23.61 $1.97
Enbridge Inc.  ENB-PY.TO $19.2 14.25 USD
+0.05
$128.53B 95.38B USD $8.4K 6.23K USD $19.2 14.25 USD $19.26 14.29 USD $128.53B 95.38B USD 6.66 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $20.51 15.22 USD
+0.05
$122.92B 91.21B USD $3.6K 2.67K USD $20.45 15.18 USD $20.51 15.22 USD $122.92B 91.21B USD 7.11 $2.88 2.14 USD
SINOPEC CORP  0386.HK $4.25 0.54 USD
-0.93
$713.28B 91.2B USD $225.48M 28.83M USD $4.25 0.54 USD $4.3 0.55 USD $713.28B 91.2B USD 9.65 $0.44 0.06 USD
China Petroleum & Chemical Corporation  SNPMF $0.53
-5.36
$90.91B $17.5K $0.53 $0.53 $90.91B 8.83 $0.06
SINOPEC  600028.SS $5.75 0.8 USD
+0.52
$652.44B 90.72B USD $84.54M 11.76M USD $5.71 0.79 USD $5.76 0.8 USD $652.44B 90.72B USD 14.37 $0.4 0.06 USD
Enbridge  EBBNF $23.08
+0.12
$90.71B $4K $23.05 $23.08 $90.71B 10.40 $2.22
China Petroleum & Chemical Corporation  CHU.F $0.4699 0.52 USD
-2.4
$77.47B 84.69B USD $59.19K 64.7K USD $0.4699 0.52 USD $0.4699 0.52 USD $77.47B 84.69B USD 9.44 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
Enbridge Inc.  ENB-PV.TO $23.71
+0.94
$83.39B $968 $23.48 $23.71 $83.39B 10.68 $2.22
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $31.57 6.4 USD
+1.19
$401.25B 81.33B USD $9.61M 1.95M USD $31.22 6.33 USD $31.85 6.46 USD $401.25B 81.33B USD 8.53 $3.7 0.75 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $29.63 6.01 USD
+0.92
$400.19B 81.11B USD $28.01M 5.68M USD $29.36 5.95 USD $29.83 6.05 USD $400.19B 81.11B USD 7.98 $3.71 0.75 USD
BP p.l.c.  BPAQF $4.91
+0.2
$76.59B $57.04K $4.82 $4.92 $76.59B 0 -$0.07
BP p.l.c  BP $29.29
+0.83
$76.14B $6.99M $29.07 $29.4 $76.14B 0 -$0.41
The Williams Companies  WMB $60.56
0
$73.94B $4.74M $60.27 $61.14 $73.94B 32.55 $1.86
BP p.l.c.  BPE5.F $4.3 4.7 USD
+0.79
$66.99B 73.23B USD $5K 5.47K USD $4.24 4.63 USD $4.3 4.7 USD $66.99B 73.23B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.DE $4.29 4.69 USD
+0.92
$66.97B 73.21B USD $1.11M 1.21M USD $4.24 4.64 USD $4.29 4.69 USD $66.97B 73.21B USD 0 -$0.06 -0.06 USD
Equinor ASA  0M2Z.IL $246.5 23.65 USD
+1
$729.24B 69.95B USD $213.12K 20.44K USD $244 23.41 USD $247.7 23.76 USD $729.24B 69.95B USD 2.92 $84.4 8.1 USD
Petróleo Brasileiro S.A. - Petrobras  PBR-A $10.63
+1.53
$69.58B $4.66M $10.5 $10.66 $69.58B 7.93 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR $11.32
+1.43
$69.58B $16.91M $11.16 $11.37 $69.58B 8.44 $1.34
Enterprise Products Partners L.P  EPD $31.46
+1.29
$68.23B $3.81M $31.08 $31.55 $68.23B 11.78 $2.67
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $4.92 5.38 USD
+2.03
$62.16B 67.95B USD $18.65K 20.39K USD $4.79 5.24 USD $4.92 5.38 USD $62.16B 67.95B USD 8.62 $0.57 0.62 USD
Canadian Natural Resources Limited  CNQ.TO $43.25 32.09 USD
+2.1
$90.53B 67.18B USD $31.54M 23.4M USD $42.4 31.46 USD $43.54 32.31 USD $90.53B 67.18B USD 12.14 $3.56 2.64 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $4.8 5.25 USD
-2.92
$60.92B 66.6B USD $33.75K 36.9K USD $4.76 5.2 USD $5.12 5.59 USD $60.92B 66.6B USD 8.13 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.12 5.6 USD
+0.79
$60.92B 66.6B USD $61.42K 67.14K USD $5.06 5.53 USD $5.59 6.11 USD $60.92B 66.6B USD 8.67 $0.59 0.64 USD
Equinor ASA  EQNR $24.52
+1.2
$66.27B $2.17M $24.28 $24.58 $66.27B 7.75 $3.16
Canadian Natural Resources  CNQ $31.58
+1.9
$66.23B $3.77M $31.13 $31.81 $66.23B 12.14 $2.6
Equinor ASA  STOHF $24.06
0
$66.1B $200.13K $24.06 $24.06 $66.1B 7.61 $3.16
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.1 5.58 USD
-1.09
$60.26B 65.88B USD $13.42K 14.67K USD $5.05 5.52 USD $5.18 5.66 USD $60.26B 65.88B USD 8.64 $0.59 0.64 USD
Equinor ASA  DNQ.F $21.52 23.52 USD
+1.56
$58.62B 64.08B USD $4.35K 4.75K USD $21.3 23.28 USD $21.5 23.5 USD $58.62B 64.08B USD 7.91 $2.72 2.97 USD
Equinor ASA  EQNR.OL $246.4 23.64 USD
+0.94
$665.98B 63.89B USD $2.6M 249.16K USD $243.8 23.39 USD $247.8 23.77 USD $665.98B 63.89B USD 7.70 $31.96 3.07 USD
TC Energy Corporation  TRP-PB.TO $15.47 11.48 USD
-0.64
$85.95B 63.78B USD $17.43K 12.93K USD $15.4 11.43 USD $15.65 11.61 USD $85.95B 63.78B USD 4.70 $3.29 2.44 USD
Kinder Morgan  KMI $28.14
-0.35
$62.55B $9.93M $27.93 $28.43 $62.55B 24.25 $1.16
TC Energy Corporation  TRP-PA.TO $18.75 13.91 USD
-0.37
$84.26B 62.52B USD $3.6K 2.67K USD $18.68 13.86 USD $18.8 13.95 USD $84.26B 62.52B USD 5.70 $3.29 2.44 USD
EOG Resources  EOG $114.05
+2.72
$62.25B $2.38M $112.69 $114.66 $62.25B 10.56 $10.8
Energy Transfer LP  ET $17.93
+1.47
$61.53B $11.92M $17.72 $18.04 $61.53B 13.58 $1.32
TC Energy Corporation  TRP-PC.TO $15.82 11.74 USD
-0.32
$81.25B 60.29B USD $100 74.21 USD $15.82 11.74 USD $15.82 11.74 USD $81.25B 60.29B USD 4.81 $3.29 2.44 USD
TC Energy Corporation  TRP-PF.TO $17.2 12.76 USD
-0.29
$77.23B 57.31B USD $3.15K 2.33K USD $17.1 12.69 USD $17.28 12.82 USD $77.23B 57.31B USD 5.23 $3.29 2.44 USD
Cheniere Energy  LNG $243.09
-0.33
$53.91B $1.9M $241.5 $245.95 $53.91B 17.82 $13.64
TC Energy Corporation  TRP.TO $69.48 51.56 USD
-1.03
$72.23B 53.6B USD $6.63M 4.92M USD $69.38 51.48 USD $70.5 52.32 USD $72.23B 53.6B USD 17.19 $4.04 3 USD
TC Energy Corporation  TRP $50.74
-1.23
$52.84B $1.76M $50.65 $51.55 $52.84B 17.19 $2.95
MPLX LP  MPLX $51.32
+0.04
$52.39B $821.66K $51.16 $51.76 $52.39B 11.85 $4.33
ONEOK  OKE $81.72
+0.65
$51.04B $3.1M $81.31 $82.54 $51.04B 15.96 $5.12
Marathon Petroleum  MPC $160.12
+1.21
$49.19B $999.93K $158.63 $161.55 $49.19B 22.08 $7.25
Schlumberger Limited  0SCL.IL $33.85
+1.42
$49.02B $30.64K $33.13 $33.85 $49.02B 12.39 $2.73
Eni S.p.A.  0N9S.IL $13.26 14.5 USD
+0.74
$43.31B 47.34B USD $1.05M 1.14M USD $13.22 14.45 USD $13.36 14.6 USD $43.31B 47.34B USD 4.98 $2.66 2.91 USD
Eni S.p.A.  EIPAF $15.53
-2.76
$47.34B $177 $15.53 $15.53 $47.34B 17.64 $0.88
Phillips 66  PSX $114.29
+1.84
$46.57B $1.95M $112.95 $114.98 $46.57B 25.79 $4.43
Eni S.p.A  E $30.46
+0.43
$46.42B $264.62K $30.32 $30.57 $46.42B 17.30 $1.76
Suncor Energy Inc.  SU.TO $50.36 37.37 USD
+0.6
$61.82B 45.87B USD $13.11M 9.73M USD $50.11 37.18 USD $50.69 37.62 USD $61.82B 45.87B USD 10.42 $4.83 3.58 USD
Schlumberger  SLB $33.87
+2.39
$45.76B $8.94M $33.39 $34.06 $45.76B 11.48 $2.95
Suncor Energy  SU $36.78
+0.49
$45.23B $6.28M $36.6 $37.05 $45.23B 10.41 $3.53
Eni S.p.A.  ENI.MI $13.35 14.59 USD
+1.08
$40.69B 44.48B USD $8.43M 9.22M USD $13.23 14.46 USD $13.34 14.58 USD $40.69B 44.48B USD 17.56 $0.76 0.83 USD
Eni S.p.A.  ENI.DE $13.34 14.59 USD
+1.06
$40.69B 44.48B USD $9.06K 9.91K USD $13.25 14.49 USD $13.34 14.59 USD $40.69B 44.48B USD 17.55 $0.76 0.83 USD
Eni S.p.A.  ENI.F $13.33 14.57 USD
+0.73
$40.63B 44.42B USD $2.58K 2.82K USD $13.24 14.47 USD $13.3 14.54 USD $40.63B 44.42B USD 17.53 $0.76 0.83 USD
Hess  HES $136.13
+2.31
$42.1B $1.81M $133.98 $136.62 $42.1B 18.88 $7.21
Occidental Petroleum  OXY $42.54
+1.72
$41.87B $5.55M $42.2 $42.84 $41.87B 17.22 $2.47
Diamondback Energy  FANG $140.56
+2.26
$41.07B $1.75M $139.01 $141.21 $41.07B 8.74 $16.08
Occidental Petroleum Corporation  OPC.DE $37.5 40.99 USD
+1.81
$37.21B 40.68B USD $1.22K 1.34K USD $36.63 40.04 USD $37.38 40.86 USD $37.21B 40.68B USD 17.68 $2.12 2.32 USD
Valero Energy  VLO $128.35
+1.16
$40.2B $2.26M $127.84 $130.4 $40.2B 43.80 $2.93
Imperial Oil Limited  IMO.TO $100.8 74.8 USD
+1.15
$51.31B 38.08B USD $528.16K 391.92K USD $100.12 74.3 USD $101.82 75.56 USD $51.31B 38.08B USD 10.81 $9.32 6.92 USD
Baker Hughes Company  BKR $37.9
+2.02
$37.55B $4.17M $37.4 $37.99 $37.55B 12.93 $2.93
Imperial Oil  IMO $73.54
+0.79
$37.54B $439.87K $73.15 $74.4 $37.54B 10.79 $6.81
Oil and Natural Gas Corporation Limited  ONGC.NS $240.06 2.9 USD
+0.96
$3.02T 36.54B USD $5.98M 72.38K USD $237.51 2.87 USD $240.47 2.91 USD $3.02T 36.54B USD 8.33 $28.81 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $240.05 2.9 USD
+0.97
$3.02T 36.54B USD $131.53K 1.59K USD $237.55 2.87 USD $240.35 2.91 USD $3.02T 36.54B USD 8.33 $28.81 0.35 USD
Targa Resources  TRGP $167.1
+1.81
$36.25B $1.63M $165.19 $167.82 $36.25B 30.77 $5.43
Adani Enterprises Limited  ADANIENT.NS $2,534.2 30.66 USD
+1.19
$2.93T 35.4B USD $640.44K 7.75K USD $2,504 30.29 USD $2,553.3 30.89 USD $2.93T 35.4B USD 41.83 $60.57 0.73 USD
EQT  EQT $56.39
+1.92
$33.76B $3.23M $55.33 $56.72 $33.76B 92.44 $0.61
Coal India Limited  COALINDIA.NS $398.95 4.83 USD
+1.03
$2.46T 29.75B USD $7.63M 92.34K USD $396.05 4.79 USD $400.5 4.85 USD $2.46T 29.75B USD 6.95 $57.37 0.69 USD
Cheniere Energy Partners, L.P  CQP $58.84
-0.08
$28.48B $111.2K $58.34 $59.26 $28.48B 14.17 $4.15
Woodside Energy  WOPEF $13.71
-7.8
$28.35B $813 $13.71 $13.71 $28.35B 7.33 $1.87
Shaanxi Coal Industry Company Limited  601225.SS $20.03 2.79 USD
-0.2
$194.19B 27B USD $31.44M 4.37M USD $20.04 2.79 USD $20.27 2.82 USD $194.19B 27B USD 8.70 $2.3 0.32 USD
Pembina Pipeline Corporation  PPL-PG.TO $23.5 17.44 USD
-0.3
$36.38B 27B USD $18.4K 13.65K USD $23.5 17.44 USD $23.57 17.49 USD $36.38B 27B USD 10.26 $2.29 1.7 USD
Cameco Corporation  CCO.TO $82.74 61.4 USD
+0.82
$36.02B 26.73B USD $1.02M 757.37K USD $81.1 60.18 USD $82.9 61.52 USD $36.02B 26.73B USD 145.15 $0.57 0.42 USD
Pembina Pipeline Corporation  PPL-PE.TO $25.14 18.66 USD
-0.04
$35.7B 26.49B USD $6.43K 4.77K USD $24.89 18.47 USD $25.15 18.66 USD $35.7B 26.49B USD 10.97 $2.29 1.7 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь