Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (862)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (44)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (186)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (601)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2864)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | 33.2 SAR 8.86 USD |
-0.3
|
8.03T SAR 2.14T USD | 19.72M SAR 5.26M USD | 33.15 SAR 8.84 USD | 33.4 SAR 8.91 USD | 8.03T SAR 2.14T USD | 16.85 | 1.97 SAR 0.53 USD | |
| Exxon Mobil Corporation 0R1M.IL | 103.5 USD — |
+1.97
|
433.16B USD — | 20.28K USD — | 102.22 USD — | 104.16 USD — | 433.16B USD — | 8.27 | 12.5 USD — | |
| Exxon Mobil Corporation EXXO34.SA | 62.73 BRL 12.85 USD |
-0.67
|
2.02T BRL 413.91B USD | 70.29K BRL 14.4K USD | 62.5 BRL 12.81 USD | 63.89 BRL 13.09 USD | 2.02T BRL 413.91B USD | 10.11 | 6.2 BRL 1.27 USD | |
| Exxon Mobil XOM | 102.99 USD — |
+0.24
|
411.63B USD — | 17.82M USD — | 102.22 USD — | 104.22 USD — | 411.63B USD — | 10.22 | 10.07 USD — | |
| Chevron Corporation 0R2Q.IL | 145.11 USD — |
+1.79
|
279.41B USD — | 9.78K USD — | 142.6 USD — | 146.49 USD — | 279.41B USD — | 9.20 | 15.77 USD — | |
| Chevron CVX | 144.81 USD — |
+0.84
|
273.37B USD — | 11.08M USD — | 142.61 USD — | 146.51 USD — | 273.37B USD — | 10.75 | 13.47 USD — | |
| Shell plc R6C0.DE | 30.39 EUR 33.07 USD |
+0.95
|
199.5B EUR 217.15B USD | 67.34K EUR 73.3K USD | 30.19 EUR 32.86 USD | 30.56 EUR 33.26 USD | 199.5B EUR 217.15B USD | 7.87 | 3.86 EUR 4.2 USD | |
| Shell plc R6C0.F | 30.3 EUR 32.98 USD |
+0.66
|
198.94B EUR 216.54B USD | 7.34K EUR 7.99K USD | 30.21 EUR 32.88 USD | 30.53 EUR 33.23 USD | 198.94B EUR 216.54B USD | 7.82 | 3.87 EUR 4.21 USD | |
| Shell SHEL | 65.43 USD — |
-0.56
|
214.79B USD — | 6.49M USD — | 65.4 USD — | 66.24 USD — | 214.79B USD — | 7.77 | 8.42 USD — | |
| PetroChina Company PCCYF | 0.65 USD — |
+1.25
|
177.6B USD — | 131.96K USD — | 0.64 USD — | 0.66 USD — | 177.6B USD — | 5.41 | 0.12 USD — | |
| PetroChina Company Limited 0857.HK | 5.11 HKD 0.65 USD |
-0.39
|
1.39T HKD 177.37B USD | 58.12M HKD 7.44M USD | 5.1 HKD 0.65 USD | 5.18 HKD 0.66 USD | 1.39T HKD 177.37B USD | 5.26 | 0.97 HKD 0.12 USD | |
| PetroChina Company Limited 601857.SS | 7.18 CNY 1.01 USD |
0
|
1.26T CNY 176.61B USD | 98.16M CNY 13.75M USD | 7.13 CNY 1 USD | 7.23 CNY 1.01 USD | 1.26T CNY 176.61B USD | 8.15 | 0.88 CNY 0.12 USD | |
| PetroChina Company Limited PC6.F | 0.6 EUR 0.65 USD |
+0.17
|
161.88B EUR 176.2B USD | 500 EUR 544.25 USD | 0.59 EUR 0.65 USD | 0.6 EUR 0.65 USD | 161.88B EUR 176.2B USD | 5.45 | 0.11 EUR 0.12 USD | |
| TotalEnergies SE TTFNF | 68.6 USD — |
-0.64
|
162.3B USD — | 1.91K USD — | 67.06 USD — | 68.6 USD — | 162.3B USD — | 8.73 | 7.85 USD — | |
| TotalEnergies SE 0A30.IL | 67.66 USD — |
-0.69
|
161.7B USD — | 40.25K USD — | 67.51 USD — | 67.99 USD — | 161.7B USD — | 8.79 | 7.69 USD — | |
| TotalEnergies SE TTE | 67.37 USD — |
-1
|
161.6B USD — | 1.34M USD — | 67.19 USD — | 68.04 USD — | 161.6B USD — | 8.58 | 7.85 USD — | |
| TotalEnergies SE TOTB.DE | 62.37 EUR 67.89 USD |
+0.14
|
147.56B EUR 160.61B USD | 27.8K EUR 30.26K USD | 62.07 EUR 67.56 USD | 62.72 EUR 68.27 USD | 147.56B EUR 160.61B USD | 8.65 | 7.21 EUR 7.85 USD | |
| TotalEnergies SE TTE.PA | 62.36 EUR 67.88 USD |
+0.16
|
147.53B EUR 160.59B USD | 2.97M EUR 3.23M USD | 62.05 EUR 67.54 USD | 62.8 EUR 68.36 USD | 147.53B EUR 160.59B USD | 8.64 | 7.21 EUR 7.85 USD | |
| ConocoPhillips COP | 115.23 USD — |
-0.29
|
136.83B USD — | 4.05M USD — | 114.86 USD — | 117.04 USD — | 136.83B USD — | 12.55 | 9.18 USD — | |
| BP p.l.c. BPAQF | 5.94 USD — |
-1.66
|
103.02B USD — | 22.75K USD — | 5.77 USD — | 6.26 USD — | 103.02B USD — | 4.27 | 1.39 USD — | |
| BP p.l.c BP | 35.98 USD — |
-0.85
|
103.02B USD — | 10.12M USD — | 35.96 USD — | 36.48 USD — | 103.02B USD — | 4.31 | 8.33 USD — | |
| BP p.l.c. BPE5.DE | 5.58 EUR 6.07 USD |
+0.81
|
94.48B EUR 102.84B USD | 554.06K EUR 603.09K USD | 5.53 EUR 6.02 USD | 5.6 EUR 6.1 USD | 94.48B EUR 102.84B USD | 4.35 | 1.28 EUR 1.39 USD | |
| BP p.l.c. BPE5.F | 5.57 EUR 6.06 USD |
-0.25
|
94.32B EUR 102.67B USD | 12.69K EUR 13.81K USD | 5.54 EUR 6.03 USD | 5.59 EUR 6.09 USD | 94.32B EUR 102.67B USD | 4.35 | 1.28 EUR 1.39 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | 15.21 USD — |
-0.39
|
98.77B USD — | 9.4M USD — | 15.12 USD — | 15.44 USD — | 98.77B USD — | 3.68 | 4.13 USD — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | 14.53 USD — |
-0.14
|
97.76B USD — | 8.86M USD — | 14.4 USD — | 14.75 USD — | 97.76B USD — | 3.51 | 4.13 USD — | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | 37.2 BRL 7.62 USD |
-1.33
|
476B BRL 97.54B USD | 7.14M BRL 1.46M USD | 37.2 BRL 7.62 USD | 37.72 BRL 7.73 USD | 476B BRL 97.54B USD | 3.65 | 10.17 BRL 2.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | 35.67 BRL 7.31 USD |
-0.67
|
475.99B BRL 97.54B USD | 36.39M BRL 7.46M USD | 35.53 BRL 7.28 USD | 36 BRL 7.38 USD | 475.99B BRL 97.54B USD | 3.50 | 10.17 BRL 2.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | 6.96 EUR 7.57 USD |
+1.77
|
89.11B EUR 96.99B USD | 430 EUR 468.05 USD | 6.82 EUR 7.42 USD | 6.97 EUR 7.59 USD | 89.11B EUR 96.99B USD | 3.66 | 1.9 EUR 2.07 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | 7.16 EUR 7.79 USD |
+2.13
|
89.11B EUR 96.99B USD | 2 EUR 2.18 USD | 6.96 EUR 7.58 USD | 6.96 EUR 7.58 USD | 89.11B EUR 96.99B USD | 3.76 | 1.9 EUR 2.07 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | 7.07 EUR 7.7 USD |
-1.67
|
89.11B EUR 96.99B USD | 2.43K EUR 2.64K USD | 7 EUR 7.62 USD | 7.22 EUR 7.86 USD | 89.11B EUR 96.99B USD | 3.72 | 1.9 EUR 2.07 USD | |
| Equinor ASA EQNR | 31.71 USD — |
-0.5
|
95.03B USD — | 3.18M USD — | 31.56 USD — | 32.04 USD — | 95.03B USD — | 5.71 | 5.55 USD — | |
| Equinor ASA STOHF | 31.64 USD — |
-0.5
|
95.03B USD — | 833 USD — | 31.64 USD — | 31.87 USD — | 95.03B USD — | 5.70 | 5.55 USD — | |
| Equinor ASA EQNR.OL | 343.15 NOK 32.17 USD |
-1.42
|
1.01T NOK 94.95B USD | 2.23M NOK 208.81K USD | 340.4 NOK 31.91 USD | 346.15 NOK 32.45 USD | 1.01T NOK 94.95B USD | 5.80 | 59.16 NOK 5.55 USD | |
| Equinor ASA 0M2Z.IL | 341.63 NOK 32.02 USD |
-2.09
|
1.01T NOK 94.73B USD | 512.17K NOK 48.01K USD | 340.4 NOK 31.91 USD | 350.15 NOK 32.82 USD | 1.01T NOK 94.73B USD | 4.04 | 84.4 NOK 7.91 USD | |
| Equinor ASA DNQ.F | 29.24 EUR 31.83 USD |
-0.24
|
86.62B EUR 94.29B USD | 4.92K EUR 5.35K USD | 29.18 EUR 31.76 USD | 29.7 EUR 32.33 USD | 86.62B EUR 94.29B USD | 5.73 | 5.1 EUR 5.55 USD | |
| China Petroleum & Chemical Corporation SNPMF | 0.5 USD — |
-1.52
|
85.37B USD — | 53.1K USD — | 0.49 USD — | 0.51 USD — | 85.37B USD — | 7.19 | 0.07 USD — | |
| China Petroleum & Chemical Corporation 0386.HK | 4.01 HKD 0.51 USD |
-0.25
|
666.27B HKD 85.27B USD | 68.74M HKD 8.8M USD | 4 HKD 0.51 USD | 4.05 HKD 0.52 USD | 666.27B HKD 85.27B USD | 6.91 | 0.58 HKD 0.07 USD | |
| China Petroleum & Chemical Corporation 600028.SS | 5.44 CNY 0.76 USD |
-0.55
|
606.02B CNY 84.9B USD | 112.38M CNY 15.74M USD | 5.37 CNY 0.75 USD | 5.48 CNY 0.77 USD | 606.02B CNY 84.9B USD | 10.46 | 0.52 CNY 0.07 USD | |
| China Petroleum & Chemical Corporation CHU.F | 0.46 EUR 0.5 USD |
-1.72
|
77.82B EUR 84.7B USD | 100K EUR 108.85K USD | 0.46 EUR 0.5 USD | 0.47 EUR 0.51 USD | 77.82B EUR 84.7B USD | 6.51 | 0.07 EUR 0.08 USD | |
| China Shenhua Energy Company CSUAY | 12.84 USD — |
-1.38
|
84.07B USD — | 7.67K USD — | 12.78 USD — | 12.86 USD — | 84.07B USD — | 7.73 | 1.66 USD — | |
| China Shenhua Energy Company Limited 1088.HK | 25.1 HKD 3.21 USD |
-1.76
|
656.07B HKD 83.96B USD | 14.67M HKD 1.88M USD | 24.95 HKD 3.19 USD | 25.6 HKD 3.28 USD | 656.07B HKD 83.96B USD | 7.72 | 3.25 HKD 0.42 USD | |
| China Shenhua Energy Company Limited 601088.SS | 31.51 CNY 4.41 USD |
+0.06
|
596.74B CNY 83.6B USD | 27.77M CNY 3.89M USD | 31.29 CNY 4.38 USD | 31.73 CNY 4.45 USD | 596.74B CNY 83.6B USD | 10.68 | 2.95 CNY 0.41 USD | |
| CNOOC Limited 0883.HK | 12.82 HKD 1.64 USD |
-1.84
|
637.09B HKD 81.53B USD | 100.27M HKD 12.83M USD | 12.82 HKD 1.64 USD | 13.1 HKD 1.68 USD | 637.09B HKD 81.53B USD | 4.25 | 3.01 HKD 0.39 USD | |
| Schlumberger Limited 0SCL.IL | 52.87 USD — |
+2.19
|
76.57B USD — | 2.24K USD — | 51.88 USD — | 53.05 USD — | 76.57B USD — | 19.36 | 2.73 USD — | |
| Enbridge Inc. ENB-PP.TO | 17.24 CAD 12.77 USD |
0
|
103.32B CAD 76.56B USD | 9.17K CAD 6.79K USD | 17.22 CAD 12.76 USD | 17.32 CAD 12.83 USD | 103.32B CAD 76.56B USD | 5.98 | 2.88 CAD 2.13 USD | |
| Enbridge Inc. ENB-PJ.TO | 17.25 CAD 12.78 USD |
+0.23
|
102.73B CAD 76.12B USD | 7.28K CAD 5.39K USD | 17.25 CAD 12.78 USD | 17.34 CAD 12.85 USD | 102.73B CAD 76.12B USD | 5.98 | 2.88 CAD 2.13 USD | |
| Enbridge Inc. ENB-PY.TO | 15.32 CAD 11.35 USD |
-0.52
|
102.56B CAD 75.99B USD | 4.64K CAD 3.44K USD | 15.32 CAD 11.35 USD | 15.45 CAD 11.45 USD | 102.56B CAD 75.99B USD | 5.31 | 2.88 CAD 2.13 USD | |
| Schlumberger Limited SLB.PA | 48.63 EUR 52.93 USD |
+2.72
|
69.47B EUR 75.61B USD | 5.7K EUR 6.2K USD | 47.53 EUR 51.74 USD | 48.59 EUR 52.88 USD | 69.47B EUR 75.61B USD | 18.35 | 2.65 EUR 2.88 USD | |
| Schlumberger SLB | 52.39 USD — |
+0.67
|
74.84B USD — | 6.37M USD — | 51.73 USD — | 53.09 USD — | 74.84B USD — | 18.19 | 2.88 USD — | |
| Enbridge Inc. ENB | 35.18 USD — |
+0.89
|
74.78B USD — | 7.26M USD — | 34.87 USD — | 35.33 USD — | 74.78B USD — | 31.98 | 1.1 USD — | |
| Enbridge Inc. ENB.TO | 47.47 CAD 35.17 USD |
+0.19
|
100.9B CAD 74.76B USD | 4.37M CAD 3.24M USD | 47.14 CAD 34.93 USD | 47.68 CAD 35.33 USD | 100.9B CAD 74.76B USD | 31.64 | 1.5 CAD 1.11 USD | |
| Enbridge Inc. ENB-PV.TO | 21.16 USD — |
+1.24
|
74.42B USD — | 4.5K USD — | 20.99 USD — | 21.21 USD — | 74.42B USD — | 9.53 | 2.22 USD — | |
| Canadian Natural Resources Limited CNQ.TO | 91.63 CAD 67.89 USD |
+1.13
|
99.63B CAD 73.82B USD | 8.93M CAD 6.62M USD | 90.47 CAD 67.03 USD | 92.76 CAD 68.73 USD | 99.63B CAD 73.82B USD | 14.16 | 6.47 CAD 4.79 USD | |
| Canadian Natural Resources CNQ | 67.89 USD — |
+1.63
|
73.82B USD — | 4.07M USD — | 66.89 USD — | 68.74 USD — | 73.82B USD — | 14.23 | 4.77 USD — | |
| EOG Resources EOG | 123.6 USD — |
+0.43
|
72.08B USD — | 2.99M USD — | 122.45 USD — | 125.6 USD — | 72.08B USD — | 9.16 | 13.48 USD — | |
| Enterprise Products Partners L.P EPD | 26.91 USD — |
+0.49
|
58.45B USD — | 3.73M USD — | 26.71 USD — | 27 USD — | 58.45B USD — | 10.93 | 2.46 USD — | |
| Marathon Petroleum MPC | 151.42 USD — |
+1.49
|
57.49B USD — | 3.07M USD — | 148.44 USD — | 153.77 USD — | 57.49B USD — | 5.71 | 26.51 USD — | |
| Phillips 66 PSX | 129.7 USD — |
+0.63
|
57.06B USD — | 4.75M USD — | 127.75 USD — | 131.26 USD — | 57.06B USD — | 7.83 | 16.55 USD — | |
| Pioneer Natural Resources Company PXD | 232.15 USD — |
+0.22
|
54.16B USD — | 1.69M USD — | 230.39 USD — | 234.95 USD — | 54.16B USD — | 11.06 | 20.99 USD — | |
| Eni S.p.A. EIPAF | 14.84 USD — |
0
|
53.9B USD — | 63 USD — | 14.84 USD — | 14.84 USD — | 53.9B USD — | 8.72 | 1.7 USD — | |
| Eni S.p.A E | 32.97 USD — |
-0.51
|
53.9B USD — | 247.16K USD — | 32.93 USD — | 33.18 USD — | 53.9B USD — | 9.69 | 3.4 USD — | |
| Eni S.p.A. 0N9S.IL | 15.16 EUR 16.5 USD |
-0.14
|
49.48B EUR 53.86B USD | 888.82K EUR 967.47K USD | 15.15 EUR 16.49 USD | 15.29 EUR 16.64 USD | 49.48B EUR 53.86B USD | 5.69 | 2.66 EUR 2.9 USD | |
| Eni S.p.A. ENI.MI | 15.25 EUR 16.6 USD |
+0.54
|
49.4B EUR 53.77B USD | 7.63M EUR 8.31M USD | 15.13 EUR 16.47 USD | 15.29 EUR 16.64 USD | 49.4B EUR 53.77B USD | 9.77 | 1.56 EUR 1.7 USD | |
| Eni S.p.A. ENI.DE | 15.25 EUR 16.6 USD |
+0.62
|
49.39B EUR 53.76B USD | 60.94K EUR 66.33K USD | 15.14 EUR 16.48 USD | 15.26 EUR 16.61 USD | 49.39B EUR 53.76B USD | 9.77 | 1.56 EUR 1.7 USD | |
| Occidental Petroleum OXY | 58.83 USD — |
-0.54
|
51.79B USD — | 9.66M USD — | 58.78 USD — | 59.6 USD — | 51.79B USD — | 12.81 | 4.59 USD — | |
| TC Energy Corporation TRP-PA.TO | 14.19 CAD 10.51 USD |
+0.35
|
63.77B CAD 47.25B USD | 5.59K CAD 4.14K USD | 14.14 CAD 10.48 USD | 14.22 CAD 10.54 USD | 63.77B CAD 47.25B USD | 4.31 | 3.29 CAD 2.43 USD | |
| Energy Transfer LP ET | 13.89 USD — |
0
|
46.71B USD — | 11.32M USD — | 13.84 USD — | 13.95 USD — | 46.71B USD — | 13.10 | 1.06 USD — | |
| The Williams Companies WMB | 37.28 USD — |
+1.33
|
45.35B USD — | 6.11M USD — | 36.68 USD — | 37.45 USD — | 45.35B USD — | 16.35 | 2.28 USD — | |
| TC Energy Corporation TRP-PC.TO | 11.45 CAD 8.48 USD |
-0.95
|
58.8B CAD 43.57B USD | 1.23K CAD 911.38 USD | 11.45 CAD 8.48 USD | 11.46 CAD 8.49 USD | 58.8B CAD 43.57B USD | 3.48 | 3.29 CAD 2.43 USD | |
| Hess HES | 141.07 USD — |
+0.36
|
43.33B USD — | 5.6M USD — | 139.52 USD — | 143.52 USD — | 43.33B USD — | 29.69 | 4.75 USD — | |
| Cheniere Energy LNG | 181.61 USD — |
-0.3
|
43.27B USD — | 1.53M USD — | 180.59 USD — | 183.46 USD — | 43.27B USD — | 3.59 | 50.45 USD — | |
| Valero Energy VLO | 126.38 USD — |
+0.81
|
43.03B USD — | 2.51M USD — | 125 USD — | 128.33 USD — | 43.03B USD — | 4.31 | 29.32 USD — | |
| Suncor Energy Inc. SU.TO | 44.53 CAD 32.99 USD |
-0.47
|
57.67B CAD 42.73B USD | 19.18M CAD 14.21M USD | 44.41 CAD 32.9 USD | 45.52 CAD 33.73 USD | 57.67B CAD 42.73B USD | 7.19 | 6.19 CAD 4.59 USD | |
| Suncor Energy SU | 32.98 USD — |
-0.03
|
42.71B USD — | 7.13M USD — | 32.89 USD — | 33.75 USD — | 42.71B USD — | 7.23 | 4.56 USD — | |
| ONEOK OKE | 69.87 USD — |
+1.48
|
40.7B USD — | 3.66M USD — | 68.64 USD — | 70.18 USD — | 40.7B USD — | 12.84 | 5.44 USD — | |
| Kinder Morgan KMI | 17.75 USD — |
+1.02
|
39.45B USD — | 12.39M USD — | 17.51 USD — | 17.8 USD — | 39.45B USD — | 16.28 | 1.09 USD — | |
| TC Energy Corporation TRP | 37.84 USD — |
+0.85
|
39.24B USD — | 2.94M USD — | 37.34 USD — | 38.04 USD — | 39.24B USD — | 0 | -0.1 USD — | |
| TC Energy Corporation TRP.TO | 51.06 CAD 37.83 USD |
+0.33
|
52.95B CAD 39.23B USD | 4.43M CAD 3.28M USD | 50.44 CAD 37.37 USD | 51.33 CAD 38.03 USD | 52.95B CAD 39.23B USD | 0 | -0.14 CAD -0.1 USD | |
| Woodside Energy WOPEF | 20.24 USD — |
+1
|
38.75B USD — | 1.85K USD — | 20.17 USD — | 20.84 USD — | 38.75B USD — | 5.42 | 3.73 USD — | |
| MPLX LP MPLX | 36.61 USD — |
+0.41
|
36.65B USD — | 1.5M USD — | 36.35 USD — | 36.64 USD — | 36.65B USD — | 10.52 | 3.48 USD — | |
| Baker Hughes Company BKR | 33.79 USD — |
+0.12
|
34.24B USD — | 5.62M USD — | 33.46 USD — | 34.4 USD — | 34.24B USD — | 20.23 | 1.67 USD — | |
| Halliburton Company HAL | 37.71 USD — |
+1.84
|
33.75B USD — | 6.66M USD — | 36.81 USD — | 38.16 USD — | 33.75B USD — | 12.95 | 2.91 USD — | |
| Cenovus Energy Inc. CVE.TO | 23.91 CAD 17.72 USD |
-0.66
|
45.02B CAD 33.36B USD | 3.77M CAD 2.79M USD | 23.85 CAD 17.67 USD | 24.42 CAD 18.09 USD | 45.02B CAD 33.36B USD | 11.22 | 2.13 CAD 1.58 USD | |
| Cenovus Energy CVE | 17.71 USD — |
-0.28
|
33.35B USD — | 9.75M USD — | 17.67 USD — | 18.1 USD — | 33.35B USD — | 11.28 | 1.57 USD — | |
| Adani Enterprises Limited ADANIENT.NS | 2362.7 INR 28.38 USD |
+0.18
|
2.69T INR 32.36B USD | 1.79M INR 21.54K USD | 2354.1 INR 28.28 USD | 2403.35 INR 28.87 USD | 2.69T INR 32.36B USD | 109.89 | 21.5 INR 0.26 USD | |
| Neste Oyj 0O46.IL | 35.13 EUR 38.24 USD |
+0.29
|
29.7B EUR 32.33B USD | 153.58K EUR 167.17K USD | 34.62 EUR 37.68 USD | 35.34 EUR 38.47 USD | 29.7B EUR 32.33B USD | 23.57 | 1.49 EUR 1.62 USD | |
| Imperial Oil Limited IMO.TO | 77.09 CAD 57.12 USD |
+0.84
|
42.78B CAD 31.7B USD | 1.47M CAD 1.09M USD | 76.6 CAD 56.76 USD | 78.22 CAD 57.96 USD | 42.78B CAD 31.7B USD | 8.66 | 8.9 CAD 6.59 USD | |
| Imperial Oil IMO | 57.05 USD — |
+1.26
|
31.66B USD — | 384.33K USD — | 56.7 USD — | 57.95 USD — | 31.66B USD — | 8.68 | 6.57 USD — | |
| Neste Oyj NTOIY | 19.18 USD — |
+0.63
|
29.62B USD — | 16.83K USD — | 18.82 USD — | 19.18 USD — | 29.62B USD — | 17.43 | 1.1 USD — | |
| Cheniere Energy Partners, L.P CQP | 60.38 USD — |
-2.2
|
29.61B USD — | 299.51K USD — | 59.75 USD — | 61.72 USD — | 29.61B USD — | 5.94 | 10.16 USD — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | 194.55 INR 2.34 USD |
-0.21
|
2.45T INR 29.41B USD | 9.93M INR 119.35K USD | 194.25 INR 2.33 USD | 198.25 INR 2.38 USD | 2.45T INR 29.41B USD | 5.68 | 34.22 INR 0.41 USD | |
| Neste Oyj NESTE.HE | 35.14 EUR 38.25 USD |
+0.75
|
26.99B EUR 29.38B USD | 597.91K EUR 650.82K USD | 34.57 EUR 37.63 USD | 35.39 EUR 38.52 USD | 26.99B EUR 29.38B USD | 17.39 | 2.02 EUR 2.2 USD | |
| Devon Energy DVN | 45.17 USD — |
+0.44
|
28.94B USD — | 5.55M USD — | 44.65 USD — | 45.86 USD — | 28.94B USD — | 7.69 | 5.87 USD — | |
| PTT Public Company Limited PTT.BK | 35.25 THB 1.01 USD |
+1.44
|
1.01T THB 28.9B USD | 62.26M THB 1.79M USD | 34.5 THB 0.99 USD | 35.25 THB 1.01 USD | 1.01T THB 28.9B USD | 10.30 | 3.42 THB 0.1 USD | |
| Diamondback Energy FANG | 154.27 USD — |
-0.09
|
27.61B USD — | 1.35M USD — | 153.66 USD — | 156.77 USD — | 27.61B USD — | 8.75 | 17.63 USD — | |
| Shaanxi Coal Industry Company Limited 601225.SS | 19.55 CNY 2.74 USD |
+0.36
|
189.54B CNY 26.55B USD | 31.11M CNY 4.36M USD | 19.39 CNY 2.72 USD | 19.64 CNY 2.75 USD | 189.54B CNY 26.55B USD | 8.57 | 2.28 CNY 0.32 USD | |
| Ecopetrol EC | 12.81 USD — |
+1.59
|
26.34B USD — | 2.11M USD — | 12.57 USD — | 12.88 USD — | 26.34B USD — | 5.35 | 2.39 USD — | |
| Coal India Limited COALINDIA.BO | 346.55 INR 4.16 USD |
+1.26
|
2.14T INR 25.66B USD | 1.83M INR 21.93K USD | 342 INR 4.11 USD | 350.95 INR 4.22 USD | 2.14T INR 25.66B USD | 7.60 | 45.54 INR 0.55 USD | |
| Coal India Limited COALINDIA.NS | 346.65 INR 4.16 USD |
+1.32
|
2.14T INR 25.66B USD | 15.1M INR 181.45K USD | 342.45 INR 4.11 USD | 351.1 INR 4.22 USD | 2.14T INR 25.66B USD | 7.61 | 45.52 INR 0.55 USD | |
| Formosa Petrochemical Corporation 6505.TW | 83.5 TWD 2.67 USD |
-1.76
|
795.42B TWD 25.43B USD | 1.18M TWD 37.62K USD | 83.3 TWD 2.66 USD | 84.6 TWD 2.7 USD | 795.42B TWD 25.43B USD | 75.90 | 1.1 TWD 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||