Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Энергетика (2056)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.44 7.05 USD |
-0.08
|
SAR 6.40T 1.71T USD | SAR 5.76M 1.54M USD | SAR 26.36 7.03 USD | SAR 26.52 7.07 USD | SAR 6.40T 1.71T USD | 17.16 | SAR 1.54 0.41 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€120.48 139.07 USD |
+0.6
|
€499.38B 576.46B USD | €11.00K 12.7K USD | €119.90 138.4 USD | €121.44 140.18 USD | €499.38B 576.46B USD | 23.21 | €5.19 5.99 USD | ||
Exxon Mobil
XOM
US
|
$138.47 — |
+0.48
|
$573.95B — | $10.96M — | $137.03 — | $139.00 — | $573.95B — | 23.31 | $5.94 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
CHVX34.SA
BR
|
R$89.77 18.19 USD |
-3.56
|
R$1.79T 362.37B USD | R$3.96K 802.42 USD | R$89.11 18.06 USD | R$91.21 18.49 USD | R$1.79T 362.37B USD | 30.12 | R$2.98 0.6 USD | ||
Chevron
CVX
US
|
$175.06 — |
+0.82
|
$348.65B — | $10.49M — | $172.86 — | $175.44 — | $348.65B — | 30.44 | $5.75 — | ||
PetroChina Company
PCCYF
US
|
$1.17 — |
-5.65
|
$288.25B — | $6.00K — | $1.17 — | $1.25 — | $288.25B — | 9.00 | $0.13 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.68 1.43 USD |
+1.04
|
CN¥1.77T 261.4B USD | CN¥151.45M 22.35M USD | CN¥9.51 1.4 USD | CN¥9.77 1.44 USD | CN¥1.77T 261.4B USD | 11.12 | CN¥0.87 0.13 USD | ||
Shell plc
R6C0.DE
DE
|
€34.94 40.33 USD |
+1.14
|
€193.71B 223.6B USD | €128.68K 148.54K USD | €34.54 39.87 USD | €34.95 40.34 USD | €193.71B 223.6B USD | 12.47 | €2.80 3.23 USD | ||
|
Shell plc
R6C0.F
DE
|
€34.72 40.07 USD |
+0.48
|
€192.46B 222.16B USD | €5.90K 6.8K USD | €34.44 39.75 USD | €34.92 40.3 USD | €192.46B 222.16B USD | 12.39 | €2.80 3.23 USD | ||
Shell
SHEL
US
|
$79.66 — |
+1.08
|
$220.82B — | $4.58M — | $78.90 — | $79.99 — | $220.82B — | 12.40 | $6.42 — | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,326.55 16.05 USD |
+1.31
|
₹17.96T 217.32B USD | ₹748.09K 9.05K USD | ₹1,314.40 15.9 USD | ₹1,345.45 16.28 USD | ₹17.96T 217.32B USD | 21.58 | ₹61.47 0.74 USD | ||
Shell plc
RYDAF
US
|
$38.90 — |
-4.19
|
$215.66B — | $600.00 — | $38.90 — | $38.90 — | $215.66B — | 12.11 | $3.21 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$9.16 1.17 USD |
-0.22
|
HK$1.68T 214.36B USD | HK$96.64M 12.36M USD | HK$9.02 1.15 USD | HK$9.28 1.19 USD | HK$1.68T 214.36B USD | 9.16 | HK$1.00 0.13 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€70.94 81.89 USD |
-0.21
|
€157.71B 182.05B USD | €23.05K 26.6K USD | €70.26 81.1 USD | €71.60 82.65 USD | €157.71B 182.05B USD | 12.06 | €5.88 6.79 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€70.92 81.87 USD |
-0.21
|
€157.66B 182B USD | €4.98M 5.75M USD | €70.25 81.09 USD | €71.60 82.65 USD | €157.66B 182B USD | 12.06 | €5.88 6.79 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€70.68 81.59 USD |
-0.73
|
€157.13B 181.38B USD | €3.18K 3.67K USD | €70.59 81.48 USD | €71.41 82.43 USD | €157.13B 181.38B USD | 12.02 | €5.88 6.79 USD | ||
TotalEnergies SE
TTE
US
|
$80.67 — |
+0.3
|
$179.34B — | $2.40M — | $80.30 — | $81.20 — | $179.34B — | 11.96 | $6.74 — | ||
|
CNOOC Limited
0883.HK
HK
|
HK$22.20 2.84 USD |
-0.8
|
HK$1.06T 134.92B USD | HK$103.54M 13.24M USD | HK$21.96 2.81 USD | HK$22.88 2.93 USD | HK$1.06T 134.92B USD | 7.47 | HK$2.97 0.38 USD | ||
ConocoPhillips
COP
US
|
$109.70 — |
+1.82
|
$133.65B — | $5.09M — | $108.12 — | $109.81 — | $133.65B — | 18.59 | $5.90 — | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.51 6.12 USD |
+0.61
|
CN¥900.33B 132.84B USD | CN¥71.56M 10.56M USD | CN¥40.80 6.02 USD | CN¥41.78 6.16 USD | CN¥900.33B 132.84B USD | 16.02 | CN¥2.59 0.38 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$77.68 57.64 USD |
+0.27
|
CA$169.63B 125.88B USD | CA$3.32M 2.46M USD | CA$77.05 57.18 USD | CA$77.96 57.85 USD | CA$169.63B 125.88B USD | 26.33 | CA$2.95 2.19 USD | ||
Enbridge Inc.
ENB
US
|
$54.80 — |
+0.46
|
$119.67B — | $2.28M — | $54.39 — | $55.05 — | $119.67B — | 25.97 | $2.11 — | ||
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$42.58 5.44 USD |
+0.57
|
HK$923.54B 118.09B USD | HK$16.49M 2.11M USD | HK$41.54 5.31 USD | HK$43.28 5.53 USD | HK$923.54B 118.09B USD | 14.19 | HK$3.00 0.38 USD | ||
|
China Shenhua Energy Company
CSUAY
US
|
$21.68 — |
0
|
$117.56B — | $3.03K — | $21.68 — | $22.07 — | $117.56B — | 14.16 | $1.53 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$43.64 8.85 USD |
+0.69
|
R$562.46B 114B USD | R$5.52M 1.12M USD | R$42.77 8.67 USD | R$43.72 8.86 USD | R$562.46B 114B USD | 5.36 | R$8.13 1.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.01 — |
+1.55
|
$109.62B — | $12.03M — | $16.62 — | $17.01 — | $109.62B — | 5.34 | $3.18 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$39.17 7.94 USD |
+0.95
|
R$535.20B 108.48B USD | R$35.44M 7.18M USD | R$38.48 7.8 USD | R$39.21 7.95 USD | R$535.20B 108.48B USD | 4.81 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.18 8.29 USD |
+3.32
|
€92.82B 107.15B USD | €19.81K 22.87K USD | €6.91 7.98 USD | €7.20 8.31 USD | €92.82B 107.15B USD | 5.24 | €1.37 1.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.16 8.27 USD |
+1.73
|
€92.28B 106.53B USD | €14.52K 16.76K USD | €7.13 8.23 USD | €7.33 8.46 USD | €92.28B 106.53B USD | 5.18 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.46 7.46 USD |
+0.36
|
€91.93B 106.12B USD | €10.54K 12.16K USD | €6.46 7.45 USD | €6.49 7.49 USD | €91.93B 106.12B USD | 4.71 | €1.37 1.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.48 7.48 USD |
+0.05
|
€91.10B 105.16B USD | €1.00K 1.15K USD | €6.39 7.38 USD | €6.39 7.38 USD | €91.10B 105.16B USD | 4.69 | €1.38 1.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.26 — |
+1.8
|
$104.48B — | $5.94M — | $14.95 — | $15.26 — | $104.48B — | 4.79 | $3.18 — | ||
BP p.l.c.
BPAQF
US
|
$6.76 — |
-1.02
|
$104.44B — | $6.00 — | $6.76 — | $6.76 — | $104.44B — | 32.19 | $0.21 — | ||
BP p.l.c.
BPE5.DE
DE
|
€5.79 6.69 USD |
+0.24
|
€89.52B 103.34B USD | €1.26M 1.45M USD | €5.73 6.61 USD | €5.85 6.75 USD | €89.52B 103.34B USD | 32.18 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.77 6.66 USD |
-0.53
|
€89.13B 102.89B USD | €9.32K 10.76K USD | €5.77 6.65 USD | €5.84 6.74 USD | €89.13B 102.89B USD | 32.04 | €0.18 0.21 USD | ||
BP p.l.c
BP
US
|
$39.78 — |
+1.74
|
$102.44B — | $9.24M — | $39.20 — | $39.85 — | $102.44B — | 32.08 | $1.24 — | ||
|
Equinor ASA
STOHF
US
|
$37.70 — |
+4.43
|
$93.87B — | $1.50K — | $37.68 — | $37.70 — | $93.87B — | 17.05 | $2.21 — | ||
|
The Williams Companies
WMB
US
|
$74.95 — |
+2.5
|
$91.66B — | $8.32M — | $72.66 — | $75.79 — | $91.66B — | 32.87 | $2.28 — | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$59.14 43.89 USD |
+0.82
|
CA$123.35B 91.53B USD | CA$18.11M 13.44M USD | CA$57.93 42.99 USD | CA$59.17 43.91 USD | CA$123.35B 91.53B USD | 11.92 | CA$4.96 3.68 USD | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 315.60 30.27 USD |
-1.08
|
NOK 933.66B 89.56B USD | NOK 276.01K 26.48K USD | NOK 312.90 30.02 USD | NOK 321.40 30.83 USD | NOK 933.66B 89.56B USD | 3.73 | NOK 84.40 8.1 USD | ||
|
Canadian Natural Resources
CNQ
US
|
$41.79 — |
+1.8
|
$87.16B — | $17.12M — | $40.90 — | $41.79 — | $87.16B — | 12.00 | $3.48 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.77 0.7 USD |
+1.27
|
CN¥576.73B 85.1B USD | CN¥258.22M 38.1M USD | CN¥4.64 0.68 USD | CN¥4.80 0.71 USD | CN¥576.73B 85.1B USD | 17.66 | CN¥0.27 0.04 USD | ||
Equinor ASA
DNQ.F
DE
|
€28.72 33.15 USD |
0
|
€71.51B 82.55B USD | €5.90K 6.81K USD | €28.55 32.96 USD | €28.99 33.46 USD | €71.51B 82.55B USD | 14.88 | €1.93 2.23 USD | ||
|
Equinor ASA
EQNR
US
|
$32.87 — |
+1.51
|
$81.85B — | $3.75M — | $32.26 — | $32.88 — | $81.85B — | 14.87 | $2.21 — | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.46 24.77 USD |
-0.97
|
€70.07B 80.88B USD | €352.87K 407.32K USD | €21.32 24.6 USD | €22.16 25.58 USD | €70.07B 80.88B USD | 8.06 | €2.66 3.07 USD | ||
Enterprise Products Partners L.P
EPD
US
|
$36.42 — |
-0.49
|
$78.80B — | $3.36M — | $36.18 — | $36.72 — | $78.80B — | 13.48 | $2.70 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€89.15 102.91 USD |
-2.3
|
€66.76B 77.06B USD | €178.00 205.47 USD | €88.95 102.68 USD | €92.10 106.31 USD | €66.76B 77.06B USD | 262.20 | €0.34 0.39 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 316.50 30.36 USD |
+0.03
|
NOK 788.10B 75.6B USD | NOK 2.91M 278.8K USD | NOK 312.70 30 USD | NOK 321.70 30.86 USD | NOK 788.10B 75.6B USD | 14.88 | NOK 21.26 2.04 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$96.91 71.91 USD |
+0.6
|
CA$100.96B 74.92B USD | CA$4.17M 3.1M USD | CA$95.50 70.87 USD | CA$97.59 72.42 USD | CA$100.96B 74.92B USD | 28.58 | CA$3.39 2.52 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€21.58 24.9 USD |
-0.3
|
€63.12B 72.86B USD | €12.63K 14.58K USD | €21.47 24.78 USD | €21.73 25.08 USD | €63.12B 72.86B USD | 21.57 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€21.58 24.9 USD |
-0.3
|
€63.12B 72.86B USD | €6.90M 7.96M USD | €21.45 24.76 USD | €21.76 25.12 USD | €63.12B 72.86B USD | 21.57 | €1.00 1.15 USD | ||
Eni S.p.A.
ENI.F
DE
|
€21.54 24.86 USD |
-0.37
|
€63.01B 72.73B USD | €4.82K 5.57K USD | €21.54 24.86 USD | €21.66 25 USD | €63.01B 72.73B USD | 21.75 | €0.99 1.14 USD | ||
|
Valero Energy
VLO
US
|
$243.78 — |
+3.17
|
$72.39B — | $2.81M — | $233.95 — | $243.78 — | $72.39B — | 17.82 | $13.68 — | ||
Eni S.p.A
E
US
|
$49.40 — |
+0.92
|
$72.27B — | $478.17K — | $49.09 — | $49.74 — | $72.27B — | 21.38 | $2.31 — | ||
|
Marathon Petroleum
MPC
US
|
$247.29 — |
+1.8
|
$72.19B — | $1.33M — | $240.01 — | $247.90 — | $72.19B — | 16.29 | $15.18 — | ||
|
Kinder Morgan
KMI
US
|
$32.25 — |
+2.09
|
$71.75B — | $9.00M — | $31.57 — | $32.30 — | $71.75B — | 21.64 | $1.49 — | ||
|
SLB
SLB
US
|
$47.95 — |
-0.29
|
$71.69B — | $13.46M — | $47.24 — | $48.68 — | $71.69B — | 21.12 | $2.27 — | ||
|
TC Energy Corporation
TRP
US
|
$68.43 — |
+1.08
|
$71.29B — | $1.96M — | $67.43 — | $68.91 — | $71.29B — | 28.27 | $2.42 — | ||
|
EOG Resources
EOG
US
|
$132.83 — |
+2.19
|
$70.75B — | $2.66M — | $129.93 — | $132.87 — | $70.75B — | 13.07 | $10.16 — | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$79.47 58.97 USD |
+1.47
|
CA$93.83B 69.63B USD | CA$8.42M 6.25M USD | CA$77.38 57.42 USD | CA$79.67 59.12 USD | CA$93.83B 69.63B USD | 15.10 | CA$5.26 3.9 USD | ||
SLB N.V.
0SCL.IL
GB
|
$47.50 — |
-1.04
|
$68.79B — | $31.85K — | $47.00 — | $49.42 — | $68.79B — | 17.39 | $2.73 — | ||
|
Phillips 66
PSX
US
|
$168.41 — |
+1.37
|
$67.52B — | $3.77M — | $164.81 — | $169.13 — | $67.52B — | 16.64 | $10.12 — | ||
|
Suncor Energy
SU
US
|
$56.23 — |
+1.63
|
$66.39B — | $3.15M — | $54.61 — | $56.23 — | $66.39B — | 14.95 | $3.76 — | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.47 0.54 USD |
+3.24
|
€57.03B 65.83B USD | €400.00 461.73 USD | €0.47 0.54 USD | €0.47 0.54 USD | €57.03B 65.83B USD | 15.72 | €0.03 0.03 USD | ||
Energy Transfer LP
ET
US
|
$18.89 — |
+0.75
|
$65.00B — | $6.29M — | $18.74 — | $18.99 — | $65.00B — | 15.74 | $1.20 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.54 — |
-2.73
|
$64.69B — | $100.00K — | $0.54 — | $0.54 — | $64.69B — | 13.37 | $0.04 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.16 0.53 USD |
+0.48
|
HK$502.98B 64.31B USD | HK$145.03M 18.54M USD | HK$4.09 0.52 USD | HK$4.19 0.54 USD | HK$502.98B 64.31B USD | 13.41 | HK$0.31 0.04 USD | ||
Baker Hughes Company
BKR
US
|
$59.15 — |
+1.27
|
$58.68B — | $8.06M — | $57.49 — | $59.42 — | $58.68B — | 18.89 | $3.13 — | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$161.61 119.92 USD |
+2.16
|
CA$78.15B 57.99B USD | CA$304.30K 225.81K USD | CA$157.88 117.16 USD | CA$161.61 119.92 USD | CA$78.15B 57.99B USD | 27.39 | CA$5.90 4.38 USD | ||
|
MPLX LP
MPLX
US
|
$56.90 — |
+0.11
|
$57.74B — | $1.54M — | $56.28 — | $57.32 — | $57.74B — | 12.31 | $4.62 — | ||
Targa Resources
TRGP
US
|
$264.51 — |
+2.29
|
$56.78B — | $898.43K — | $256.40 — | $264.55 — | $56.78B — | 26.99 | $9.80 — | ||
|
Imperial Oil
IMO
US
|
$114.01 — |
+1.3
|
$56.69B — | $454.25K — | $111.36 — | $114.12 — | $56.69B — | 27.01 | $4.22 — | ||
ONEOK
OKE
US
|
$86.29 — |
+1.48
|
$54.37B — | $4.76M — | $84.15 — | $86.41 — | $54.37B — | 15.38 | $5.61 — | ||
|
Diamondback Energy
FANG
US
|
$187.80 — |
+2.34
|
$52.83B — | $1.74M — | $184.82 — | $188.37 — | $52.83B — | 193.60 | $0.97 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€45.16 52.13 USD |
+0.48
|
€44.92B 51.85B USD | €5.87K 6.78K USD | €44.91 51.84 USD | €45.64 52.68 USD | €44.92B 51.85B USD | 69.47 | €0.65 0.75 USD | ||
Occidental Petroleum
OXY
US
|
$52.00 — |
+0.35
|
$51.72B — | $7.62M — | $51.11 — | $52.28 — | $51.72B — | 70.27 | $0.74 — | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹3,059.60 37.02 USD |
+0.7
|
₹4.20T 50.79B USD | ₹1.73M 20.87K USD | ₹3,001.00 36.31 USD | ₹3,065.00 37.08 USD | ₹4.20T 50.79B USD | 41.61 | ₹73.53 0.89 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$36.33 26.96 USD |
+1.88
|
CA$67.75B 50.27B USD | CA$5.05M 3.75M USD | CA$35.48 26.33 USD | CA$36.41 27.02 USD | CA$67.75B 50.27B USD | 14.47 | CA$2.51 1.86 USD | ||
|
Devon Energy
DVN
US
|
$43.05 — |
+2.21
|
$49.65B — | $15.14M — | $41.91 — | $43.15 — | $49.65B — | 11.99 | $3.59 — | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$151.74 112.6 USD |
+0.44
|
CA$66.09B 49.04B USD | CA$676.65K 502.11K USD | CA$148.50 110.2 USD | CA$153.72 114.07 USD | CA$66.09B 49.04B USD | 101.15 | CA$1.50 1.11 USD | ||
Cheniere Energy
LNG
US
|
$230.85 — |
+1.68
|
$48.38B — | $2.56M — | $225.10 — | $232.15 — | $48.38B — | 39.12 | $5.90 — | ||
|
Cenovus Energy
CVE
US
|
$25.67 — |
+2.03
|
$47.87B — | $5.79M — | $25.04 — | $25.71 — | $47.87B — | 14.34 | $1.79 — | ||
|
Cameco
CCJ
US
|
$107.07 — |
+0.54
|
$46.63B — | $2.32M — | $104.29 — | $108.52 — | $46.63B — | 101.00 | $1.06 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 127.50 32.41 USD |
+0.9
|
PLN 148.02B 37.62B USD | PLN 1.05M 265.88K USD | PLN 126.36 32.12 USD | PLN 129.30 32.86 USD | PLN 148.02B 37.62B USD | 22.93 | PLN 5.56 1.41 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹245.45 2.97 USD |
-0.3
|
₹3.09T 37.36B USD | ₹355.32K 4.3K USD | ₹243.80 2.95 USD | ₹247.80 3 USD | ₹3.09T 37.36B USD | 8.43 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹245.45 2.97 USD |
-0.32
|
₹3.09T 37.36B USD | ₹7.33M 88.72K USD | ₹243.80 2.95 USD | ₹247.75 3 USD | ₹3.09T 37.36B USD | 7.45 | ₹32.92 0.4 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$28.77 19.04 USD |
-0.9
|
A$54.69B 36.2B USD | A$3.53M 2.33M USD | A$28.56 18.9 USD | A$29.28 19.38 USD | A$54.69B 36.2B USD | 14.17 | A$2.03 1.34 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€25.32 29.23 USD |
+0.6
|
€29.89B 34.5B USD | €101.23K 116.86K USD | €24.99 28.85 USD | €25.71 29.68 USD | €29.89B 34.5B USD | 8.64 | €2.93 3.38 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹449.00 5.43 USD |
-0.51
|
₹2.77T 33.48B USD | ₹3.74M 45.23K USD | ₹447.70 5.42 USD | ₹454.30 5.5 USD | ₹2.77T 33.48B USD | 8.89 | ₹50.46 0.61 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹448.90 5.43 USD |
-0.56
|
₹2.77T 33.47B USD | ₹271.28K 3.28K USD | ₹447.70 5.42 USD | ₹454.35 5.5 USD | ₹2.77T 33.47B USD | 8.89 | ₹50.47 0.61 USD | ||
|
Ecopetrol
EC
US
|
$16.25 — |
-1.99
|
$33.41B — | $8.52M — | $15.76 — | $17.75 — | $33.41B — | 11.52 | $1.41 — | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥23.30 3.44 USD |
+1.44
|
CN¥225.89B 33.33B USD | CN¥56.57M 8.35M USD | CN¥22.60 3.33 USD | CN¥23.50 3.47 USD | CN¥225.89B 33.33B USD | 13.95 | CN¥1.67 0.25 USD | ||
|
EQT
EQT
US
|
$51.84 — |
+2.21
|
$32.42B — | $9.77M — | $50.57 — | $51.85 — | $32.42B — | 9.83 | $5.27 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.71 25.06 USD |
+0.6
|
€27.05B 31.23B USD | €133.42K 154.01K USD | €21.46 24.77 USD | €21.86 25.23 USD | €27.05B 31.23B USD | 9.43 | €2.30 2.65 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.32 29.23 USD |
+0.6
|
€25.56B 29.51B USD | €1.14M 1.32M USD | €25.00 28.86 USD | €25.56 29.5 USD | €25.56B 29.51B USD | 15.25 | €1.66 1.92 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥19.84 2.93 USD |
+2.37
|
CN¥199.13B 29.38B USD | CN¥63.95M 9.44M USD | CN¥19.36 2.86 USD | CN¥20.21 2.98 USD | CN¥199.13B 29.38B USD | 20.66 | CN¥0.96 0.14 USD | ||
|
Halliburton Company
HAL
US
|
$35.17 — |
+0.69
|
$29.38B — | $11.65M — | $34.36 — | $35.17 — | $29.38B — | 19.43 | $1.81 — | ||
Tenaris S.A.
TS
US
|
$58.15 — |
+1.63
|
$29.36B — | $819.94K — | $57.19 — | $58.24 — | $29.36B — | 15.30 | $3.80 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||