Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (614)
- Аргентина (18)
- Австралия (90)
- Австрия (21)
- Бельгия (3)
- Бразилия (36)
- Канада (192)
- Чили (5)
- Китай (72)
- Чешская Республика (3)
- Дания (2)
- Финляндия (1)
- Франция (12)
- Германия (507)
- Греция (4)
- Гонконг (60)
- Венгрия (1)
- Индия (68)
- Индонезия (48)
- Израиль (9)
- Италия (5)
- Япония (20)
- Малайзия (27)
- Мексика (32)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (34)
- Польша (8)
- Португалия (1)
- Катар (2)
- Россия (26)
- Сингапур (26)
- Южная Африка (5)
- Южная Корея (13)
- Испания (4)
- Суринам (3)
- Швеция (3)
- Тайвань (3)
- Таиланд (34)
- Турция (4)
- Великобритания (36)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (448)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (3)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (15)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Энергетика (2056)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (748)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.38 7.04 USD |
-0.23
|
SAR 6.38T 1.7T USD | SAR 8.27M 2.21M USD | SAR 26.36 7.03 USD | SAR 26.58 7.09 USD | SAR 6.38T 1.7T USD | 17.12 | SAR 1.54 0.41 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€122.78 141.73 USD |
+1.91
|
€508.92B 587.46B USD | €6.78K 7.83K USD | €120.68 139.31 USD | €123.02 142.01 USD | €508.92B 587.46B USD | 23.70 | €5.18 5.98 USD | ||
Exxon Mobil
XOM
US
|
$139.73 — |
+0.91
|
$579.17B — | $13.68M — | $138.55 — | $140.34 — | $579.17B — | 23.52 | $5.94 — | ||
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
Chevron Corporation
CHVX34.SA
BR
|
R$91.23 18.49 USD |
+1.63
|
R$1.82T 368.26B USD | R$4.39K 890.59 USD | R$87.97 17.83 USD | R$91.45 18.54 USD | R$1.82T 368.26B USD | 30.82 | R$2.96 0.6 USD | ||
Chevron
CVX
US
|
$175.98 — |
+0.53
|
$350.48B — | $6.51M — | $174.70 — | $176.40 — | $350.48B — | 30.65 | $5.74 — | ||
PetroChina Company
PCCYF
US
|
$1.20 — |
+2.56
|
$295.64B — | $1.28K — | $1.17 — | $1.20 — | $295.64B — | 9.23 | $0.13 — | ||
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.41 1.39 USD |
-2.79
|
CN¥1.72T 254.11B USD | CN¥150.05M 22.14M USD | CN¥9.39 1.39 USD | CN¥9.83 1.45 USD | CN¥1.72T 254.11B USD | 10.94 | CN¥0.86 0.13 USD | ||
Shell plc
R6C0.F
DE
|
€35.13 40.55 USD |
+1.18
|
€194.73B 224.79B USD | €2.04K 2.35K USD | €34.67 40.02 USD | €35.13 40.55 USD | €194.73B 224.79B USD | 12.54 | €2.80 3.23 USD | ||
Shell plc
RYDAF
US
|
$40.27 — |
+2.08
|
$223.26B — | $600.00 — | $38.90 — | $38.90 — | $223.26B — | 12.54 | $3.21 — | ||
|
Shell plc
R6C0.DE
DE
|
€34.88 40.26 USD |
-0.19
|
€193.35B 223.19B USD | €37.55K 43.34K USD | €34.66 40 USD | €34.97 40.36 USD | €193.35B 223.19B USD | 12.45 | €2.80 3.23 USD | ||
Shell
SHEL
US
|
$79.51 — |
-0.19
|
$220.40B — | $5.19M — | $78.93 — | $79.61 — | $220.40B — | 12.38 | $6.42 — | ||
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,309.30 15.84 USD |
-1.3
|
₹17.73T 214.5B USD | ₹754.35K 9.13K USD | ₹1,303.60 15.77 USD | ₹1,333.45 16.13 USD | ₹17.73T 214.5B USD | 21.29 | ₹61.47 0.74 USD | ||
PetroChina Company Limited
0857.HK
HK
|
HK$8.94 1.14 USD |
-2.4
|
HK$1.64T 209.21B USD | HK$103.41M 13.22M USD | HK$8.81 1.13 USD | HK$9.24 1.18 USD | HK$1.64T 209.21B USD | 8.93 | HK$1.00 0.13 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€70.81 81.74 USD |
-0.16
|
€157.42B 181.72B USD | €4.44M 5.13M USD | €70.37 81.23 USD | €71.52 82.56 USD | €157.42B 181.72B USD | 12.04 | €5.88 6.79 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€70.79 81.72 USD |
-0.21
|
€157.38B 181.66B USD | €14.25K 16.45K USD | €70.43 81.3 USD | €71.22 82.21 USD | €157.38B 181.66B USD | 12.03 | €5.88 6.79 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€70.45 81.32 USD |
-0.33
|
€156.62B 180.79B USD | €1.22K 1.41K USD | €70.44 81.31 USD | €70.85 81.78 USD | €156.62B 180.79B USD | 11.98 | €5.88 6.79 USD | ||
TotalEnergies SE
TTE
US
|
$80.31 — |
-0.45
|
$178.54B — | $1.20M — | $80.12 — | $80.69 — | $178.54B — | 11.91 | $6.74 — | ||
ConocoPhillips
COP
US
|
$109.97 — |
+0.25
|
$133.98B — | $7.05M — | $108.85 — | $110.57 — | $133.98B — | 18.63 | $5.90 — | ||
|
CNOOC Limited
0883.HK
HK
|
HK$21.90 2.8 USD |
-1.35
|
HK$1.04T 133.09B USD | HK$76.88M 9.83M USD | HK$21.52 2.75 USD | HK$22.64 2.89 USD | HK$1.04T 133.09B USD | 7.37 | HK$2.97 0.38 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥40.66 6 USD |
-2.05
|
CN¥881.89B 130.12B USD | CN¥54.12M 7.99M USD | CN¥40.65 6 USD | CN¥41.88 6.18 USD | CN¥881.89B 130.12B USD | 15.69 | CN¥2.59 0.38 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$79.23 58.79 USD |
+2
|
CA$173.01B 128.39B USD | CA$4.42M 3.28M USD | CA$77.45 57.47 USD | CA$79.23 58.79 USD | CA$173.01B 128.39B USD | 26.85 | CA$2.95 2.19 USD | ||
Enbridge Inc.
ENB
US
|
$55.74 — |
+1.72
|
$121.72B — | $2.29M — | $54.51 — | $55.76 — | $121.72B — | 26.79 | $2.08 — | ||
|
China Shenhua Energy Company
CSUAY
US
|
$21.56 — |
-0.55
|
$116.91B — | $3.07K — | $21.56 — | $21.87 — | $116.91B — | 14.09 | $1.53 — | ||
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$42.06 5.38 USD |
-1.22
|
HK$912.26B 116.64B USD | HK$14.56M 1.86M USD | HK$41.92 5.36 USD | HK$43.14 5.52 USD | HK$912.26B 116.64B USD | 14.01 | HK$3.00 0.38 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$43.98 8.91 USD |
+0.78
|
R$566.85B 114.89B USD | R$7.48M 1.52M USD | R$43.27 8.77 USD | R$44.31 8.98 USD | R$566.85B 114.89B USD | 5.40 | R$8.13 1.65 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$17.03 — |
+0.12
|
$109.75B — | $9.36M — | $16.75 — | $17.10 — | $109.75B — | 5.40 | $3.15 — | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$39.33 7.97 USD |
+0.41
|
R$537.38B 108.92B USD | R$27.31M 5.54M USD | R$38.84 7.87 USD | R$39.57 8.02 USD | R$537.38B 108.92B USD | 4.83 | R$8.13 1.65 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€7.29 8.42 USD |
+1.82
|
€93.96B 108.46B USD | €5.00K 5.77K USD | €7.33 8.46 USD | €7.33 8.46 USD | €93.96B 108.46B USD | 5.32 | €1.37 1.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€6.59 7.61 USD |
+1.74
|
€92.69B 107B USD | €611.00 705.3 USD | €6.48 7.47 USD | €6.58 7.6 USD | €92.69B 107B USD | 4.81 | €1.37 1.58 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.51 7.51 USD |
+0.76
|
€92.63B 106.92B USD | €860.00 992.73 USD | €6.48 7.48 USD | €6.53 7.53 USD | €92.63B 106.92B USD | 4.71 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.15 8.26 USD |
-0.36
|
€92.49B 106.76B USD | €1.80K 2.08K USD | €7.10 8.2 USD | €7.20 8.31 USD | €92.49B 106.76B USD | 5.18 | €1.38 1.59 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$15.25 — |
-0.07
|
$104.41B — | $7.27M — | $15.05 — | $15.26 — | $104.41B — | 4.84 | $3.15 — | ||
BP p.l.c.
BPE5.F
DE
|
€5.78 6.67 USD |
+0.23
|
€89.33B 103.12B USD | €12.54K 14.48K USD | €5.73 6.61 USD | €5.80 6.7 USD | €89.33B 103.12B USD | 32.12 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.78 6.67 USD |
-0.21
|
€89.33B 103.12B USD | €615.33K 710.3K USD | €5.75 6.64 USD | €5.80 6.7 USD | €89.33B 103.12B USD | 32.12 | €0.18 0.21 USD | ||
BP p.l.c
BP
US
|
$39.33 — |
-1.13
|
$101.28B — | $9.21M — | $39.17 — | $39.60 — | $101.28B — | 31.71 | $1.24 — | ||
BP p.l.c.
BPAQF
US
|
$6.18 — |
0
|
$95.48B — | $6.00 — | $6.76 — | $6.76 — | $95.48B — | 29.42 | $0.21 — | ||
|
The Williams Companies
WMB
US
|
$75.79 — |
+1.12
|
$92.69B — | $5.93M — | $73.62 — | $75.88 — | $92.69B — | 33.24 | $2.28 — | ||
|
Equinor ASA
0M2Z.IL
GB
|
NOK 318.15 30.52 USD |
+0.81
|
NOK 941.21B 90.29B USD | NOK 227.09K 21.78K USD | NOK 316.40 30.35 USD | NOK 319.50 30.65 USD | NOK 941.21B 90.29B USD | 3.76 | NOK 84.40 8.1 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$58.21 43.2 USD |
-0.52
|
CA$121.41B 90.09B USD | CA$39.56M 29.35M USD | CA$57.82 42.91 USD | CA$58.73 43.58 USD | CA$121.41B 90.09B USD | 11.64 | CA$5.00 3.71 USD | ||
|
Equinor ASA
STOHF
US
|
$36.10 — |
0
|
$89.89B — | $1.50K — | $37.68 — | $37.70 — | $89.89B — | 16.33 | $2.21 — | ||
|
Canadian Natural Resources
CNQ
US
|
$41.02 — |
-0.79
|
$85.56B — | $7.68M — | $40.77 — | $41.29 — | $85.56B — | 11.58 | $3.54 — | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.73 0.7 USD |
-0.84
|
CN¥571.87B 84.38B USD | CN¥298.85M 44.09M USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥571.87B 84.38B USD | 17.51 | CN¥0.27 0.04 USD | ||
Equinor ASA
DNQ.F
DE
|
€28.44 32.83 USD |
-0.97
|
€70.82B 81.75B USD | €4.87K 5.62K USD | €28.39 32.77 USD | €28.62 33.04 USD | €70.82B 81.75B USD | 14.73 | €1.93 2.23 USD | ||
|
Eni S.p.A.
0N9S.IL
GB
|
€21.67 25.01 USD |
+0.97
|
€70.75B 81.66B USD | €503.53K 581.24K USD | €21.13 24.39 USD | €21.97 25.35 USD | €70.75B 81.66B USD | 8.14 | €2.66 3.07 USD | ||
|
Equinor ASA
EQNR
US
|
$32.65 — |
-0.67
|
$81.30B — | $3.06M — | $32.34 — | $32.68 — | $81.30B — | 14.77 | $2.21 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.13 — |
+1.95
|
$80.33B — | $2.75M — | $36.21 — | $37.17 — | $80.33B — | 13.75 | $2.70 — | ||
Viridien Société anonyme
0RI9.IL
GB
|
€89.45 103.26 USD |
+0.34
|
€66.99B 77.32B USD | €123.00 141.98 USD | €87.00 100.43 USD | €89.45 103.26 USD | €66.99B 77.32B USD | 263.08 | €0.34 0.39 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$98.73 73.26 USD |
+1.88
|
CA$102.85B 76.32B USD | CA$7.32M 5.43M USD | CA$96.31 71.47 USD | CA$98.74 73.27 USD | CA$102.85B 76.32B USD | 29.12 | CA$3.39 2.52 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 318.80 30.58 USD |
+0.73
|
NOK 793.82B 76.15B USD | NOK 2.17M 208.29K USD | NOK 316.00 30.31 USD | NOK 319.50 30.65 USD | NOK 793.82B 76.15B USD | 14.85 | NOK 21.46 2.06 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€21.51 24.82 USD |
-0.32
|
€62.92B 72.63B USD | €6.01K 6.94K USD | €21.47 24.78 USD | €21.64 24.97 USD | €62.92B 72.63B USD | 21.72 | €0.99 1.14 USD | ||
Eni S.p.A.
ENI.MI
IT
|
€21.50 24.82 USD |
-0.35
|
€62.90B 72.61B USD | €5.45M 6.3M USD | €21.46 24.77 USD | €21.70 25.05 USD | €62.90B 72.61B USD | 21.71 | €0.99 1.14 USD | ||
|
Marathon Petroleum
MPC
US
|
$245.58 — |
+0.5
|
$72.55B — | $1.04M — | $244.47 — | $249.67 — | $72.55B — | 16.37 | $15.18 — | ||
Eni S.p.A.
ENI.F
DE
|
€21.48 24.79 USD |
-0.28
|
€62.83B 72.53B USD | €2.13K 2.46K USD | €21.32 24.61 USD | €21.60 24.93 USD | €62.83B 72.53B USD | 21.69 | €0.99 1.14 USD | ||
|
Kinder Morgan
KMI
US
|
$32.54 — |
+0.9
|
$72.40B — | $6.25M — | $31.62 — | $32.57 — | $72.40B — | 21.83 | $1.49 — | ||
|
Valero Energy
VLO
US
|
$243.68 — |
-0.04
|
$72.36B — | $3.26M — | $241.17 — | $245.76 — | $72.36B — | 17.78 | $13.70 — | ||
|
TC Energy Corporation
TRP
US
|
$69.41 — |
+1.43
|
$72.31B — | $1.52M — | $67.96 — | $69.50 — | $72.31B — | 28.92 | $2.40 — | ||
|
EOG Resources
EOG
US
|
$134.90 — |
+1.56
|
$71.85B — | $4.66M — | $131.70 — | $135.22 — | $71.85B — | 13.26 | $10.17 — | ||
|
SLB
SLB
US
|
$47.79 — |
-0.33
|
$71.45B — | $10.49M — | $47.07 — | $48.26 — | $71.45B — | 21.05 | $2.27 — | ||
Eni S.p.A
E
US
|
$48.72 — |
-1.38
|
$71.27B — | $306.25K — | $48.72 — | $49.18 — | $71.27B — | 21.36 | $2.28 — | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$80.28 59.57 USD |
+1.02
|
CA$94.79B 70.34B USD | CA$6.19M 4.59M USD | CA$78.77 58.45 USD | CA$80.42 59.67 USD | CA$94.79B 70.34B USD | 15.26 | CA$5.26 3.9 USD | ||
SLB N.V.
0SCL.IL
GB
|
$47.50 — |
0
|
$68.79B — | $20.77K — | $46.90 — | $48.25 — | $68.79B — | 17.39 | $2.73 — | ||
|
Phillips 66
PSX
US
|
$170.34 — |
+1.15
|
$68.30B — | $2.44M — | $166.96 — | $171.81 — | $68.30B — | 16.83 | $10.12 — | ||
|
Suncor Energy
SU
US
|
$56.50 — |
+0.48
|
$66.71B — | $3.53M — | $55.55 — | $56.59 — | $66.71B — | 15.22 | $3.71 — | ||
Energy Transfer LP
ET
US
|
$19.22 — |
+1.75
|
$66.14B — | $8.97M — | $18.76 — | $19.30 — | $66.14B — | 16.01 | $1.20 — | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.11 0.53 USD |
-1.2
|
HK$496.91B 63.54B USD | HK$146.45M 18.73M USD | HK$4.06 0.52 USD | HK$4.22 0.54 USD | HK$496.91B 63.54B USD | 13.25 | HK$0.31 0.04 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
-4.26
|
€54.60B 63.03B USD | €400.00 461.73 USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.60B 63.03B USD | 15.05 | €0.03 0.03 USD | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.51 — |
0
|
$61.66B — | $100.00K — | $0.54 — | $0.54 — | $61.66B — | 12.75 | $0.04 — | ||
|
MPLX LP
MPLX
US
|
$57.68 — |
+1.37
|
$58.53B — | $1.07M — | $56.56 — | $57.74 — | $58.53B — | 12.48 | $4.62 — | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$163.04 120.99 USD |
+0.88
|
CA$78.84B 58.51B USD | CA$534.34K 396.51K USD | CA$160.65 119.21 USD | CA$163.63 121.42 USD | CA$78.84B 58.51B USD | 27.63 | CA$5.90 4.38 USD | ||
Baker Hughes Company
BKR
US
|
$58.68 — |
-0.79
|
$58.21B — | $6.21M — | $58.23 — | $59.33 — | $58.21B — | 18.74 | $3.13 — | ||
Targa Resources
TRGP
US
|
$268.72 — |
+1.59
|
$57.68B — | $671.85K — | $260.25 — | $268.79 — | $57.68B — | 27.44 | $9.79 — | ||
|
Imperial Oil
IMO
US
|
$114.64 — |
+0.55
|
$57.00B — | $379.79K — | $112.94 — | $115.11 — | $57.00B — | 27.55 | $4.16 — | ||
ONEOK
OKE
US
|
$88.06 — |
+2.05
|
$55.48B — | $3.54M — | $85.65 — | $88.17 — | $55.48B — | 15.69 | $5.61 — | ||
|
Diamondback Energy
FANG
US
|
$187.91 — |
+0.06
|
$52.86B — | $1.58M — | $186.25 — | $188.98 — | $52.86B — | 191.74 | $0.98 — | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€45.79 52.86 USD |
+1.4
|
€45.54B 52.57B USD | €1.66K 1.92K USD | €45.05 52 USD | €45.96 53.05 USD | €45.54B 52.57B USD | 70.44 | €0.65 0.75 USD | ||
Occidental Petroleum
OXY
US
|
$52.23 — |
+0.44
|
$51.95B — | $9.51M — | $51.66 — | $52.58 — | $51.95B — | 70.58 | $0.74 — | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$36.58 27.14 USD |
+0.69
|
CA$68.22B 50.62B USD | CA$2.86M 2.12M USD | CA$35.88 26.63 USD | CA$36.74 27.26 USD | CA$68.22B 50.62B USD | 14.57 | CA$2.51 1.86 USD | ||
|
Devon Energy
DVN
US
|
$43.39 — |
+0.79
|
$50.05B — | $6.81M — | $42.87 — | $43.55 — | $50.05B — | 12.08 | $3.59 — | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$154.68 114.78 USD |
+1.94
|
CA$67.37B 49.99B USD | CA$1.03M 766.24K USD | CA$147.00 109.08 USD | CA$158.19 117.39 USD | CA$67.37B 49.99B USD | 103.81 | CA$1.49 1.11 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,962.90 35.85 USD |
-3.16
|
₹4.07T 49.18B USD | ₹1.62M 19.6K USD | ₹2,943.50 35.61 USD | ₹3,091.70 37.4 USD | ₹4.07T 49.18B USD | 40.18 | ₹73.74 0.89 USD | ||
Cheniere Energy
LNG
US
|
$234.22 — |
+1.46
|
$49.08B — | $1.88M — | $228.84 — | $235.88 — | $49.08B — | 39.63 | $5.91 — | ||
|
Cenovus Energy
CVE
US
|
$25.74 — |
+0.27
|
$48.00B — | $3.60M — | $25.31 — | $25.86 — | $48.00B — | 14.54 | $1.77 — | ||
|
Cameco
CCJ
US
|
$108.89 — |
+1.7
|
$47.43B — | $3.71M — | $103.62 — | $111.49 — | $47.43B — | 103.70 | $1.05 — | ||
Orlen S.A.
PKN.WA
PL
|
PLN 129.04 32.8 USD |
+1.21
|
PLN 149.81B 38.08B USD | PLN 1.78M 453.01K USD | PLN 125.68 31.94 USD | PLN 129.04 32.8 USD | PLN 149.81B 38.08B USD | 23.20 | PLN 5.56 1.41 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$28.65 20.01 USD |
-0.42
|
A$54.47B 38.05B USD | A$4.08M 2.85M USD | A$28.35 19.8 USD | A$28.75 20.08 USD | A$54.47B 38.05B USD | 14.11 | A$2.03 1.42 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹244.45 2.96 USD |
-0.41
|
₹3.08T 37.21B USD | ₹6.49M 78.48K USD | ₹243.60 2.95 USD | ₹246.20 2.98 USD | ₹3.08T 37.21B USD | 8.40 | ₹29.10 0.35 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹244.35 2.96 USD |
-0.45
|
₹3.07T 37.19B USD | ₹7.40M 89.53K USD | ₹243.55 2.95 USD | ₹246.20 2.98 USD | ₹3.07T 37.19B USD | 7.41 | ₹32.94 0.4 USD | ||
|
Tenaris S.A.
0HXB.IL
GB
|
€25.39 29.31 USD |
+0.28
|
€29.97B 34.6B USD | €281.85K 325.35K USD | €24.97 28.82 USD | €25.46 29.39 USD | €29.97B 34.6B USD | 8.66 | €2.93 3.38 USD | ||
|
Coal India Limited
COALINDIA.NS
IN
|
₹444.35 5.38 USD |
-1.04
|
₹2.74T 33.13B USD | ₹3.51M 42.49K USD | ₹443.50 5.37 USD | ₹451.50 5.46 USD | ₹2.74T 33.13B USD | 8.80 | ₹50.47 0.61 USD | ||
|
Coal India Limited
COALINDIA.BO
IN
|
₹443.90 5.37 USD |
-1.11
|
₹2.74T 33.1B USD | ₹121.56K 1.47K USD | ₹443.60 5.37 USD | ₹451.35 5.46 USD | ₹2.74T 33.1B USD | 8.79 | ₹50.46 0.61 USD | ||
|
EQT
EQT
US
|
$51.66 — |
-0.35
|
$32.31B — | $8.39M — | $50.93 — | $51.80 — | $32.31B — | 9.80 | $5.27 — | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.58 3.33 USD |
-3.09
|
CN¥218.91B 32.3B USD | CN¥54.09M 7.98M USD | CN¥22.51 3.32 USD | CN¥23.70 3.5 USD | CN¥218.91B 32.3B USD | 13.93 | CN¥1.62 0.24 USD | ||
|
Ecopetrol
EC
US
|
$15.51 — |
-4.55
|
$31.89B — | $3.07M — | $15.46 — | $16.10 — | $31.89B — | 11.07 | $1.40 — | ||
Repsol, S.A.
0NQG.IL
GB
|
€21.76 25.12 USD |
+0.23
|
€27.12B 31.3B USD | €105.58K 121.87K USD | €21.32 24.61 USD | €22.16 25.58 USD | €27.12B 31.3B USD | 9.46 | €2.30 2.65 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€30.83 35.59 USD |
+2.05
|
€25.76B 29.73B USD | €5.40K 6.24K USD | €30.04 34.68 USD | €30.91 35.68 USD | €25.76B 29.73B USD | 19.51 | €1.58 1.82 USD | ||
Tenaris S.A.
TEN.MI
IT
|
€25.39 29.31 USD |
+0.28
|
€25.63B 29.59B USD | €1.26M 1.45M USD | €24.97 28.82 USD | €25.46 29.39 USD | €25.63B 29.59B USD | 15.29 | €1.66 1.92 USD | ||
Cheniere Energy Partners, L.P
CQP
US
|
$61.02 — |
+2.21
|
$29.54B — | $64.43K — | $59.28 — | $61.50 — | $29.54B — | 14.25 | $4.28 — | ||
|
Halliburton Company
HAL
US
|
$35.11 — |
-0.17
|
$29.33B — | $10.32M — | $34.61 — | $35.41 — | $29.33B — | 19.39 | $1.81 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||