$3.36T
Общая капитализация
$147.86B
Общий объем
BTC 62.23%     ETH 8.64%
Доминирование

Отрасль: Персональные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Персональные услуги (140)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rollins  ROL $57.13
+1.15
$27.69B $1.3M $56.62 $57.17 $27.69B 57.70 $0.99
Service  SCI $79.44
+1.11
$11.31B $664.64K $78.51 $79.56 $11.31B 21.94 $3.62
H&R Block  HRB $55.33
+0.82
$7.41B $1.12M $55.16 $56.16 $7.41B 13.72 $4.03
Bright Horizons Family  BFAM $122.77
+0.36
$7.03B $852.81K $118.39 $122.82 $7.03B 44.32 $2.77
Frontdoor  FTDR $59.03
+0.82
$4.34B $658.34K $58.03 $59.36 $4.34B 19.22 $3.07
Boyd Group Services Inc.  BYD.TO $212.57 157.74 USD
+1.52
$4.56B 3.39B USD $40.73K 30.22K USD $209.3 155.31 USD $213.42 158.37 USD $4.56B 3.39B USD 244.33 $0.87 0.65 USD
Mister Car Wash  MCW $6.43
+4.72
$2.09B $1.15M $6.04 $6.44 $2.09B 26.79 $0.24
FU SHOU YUAN  1448.HK $3.67 0.47 USD
+0.82
$8.33B 1.07B USD $1.59M 203.09K USD $3.63 0.46 USD $3.68 0.47 USD $8.33B 1.07B USD 20.38 $0.18 0.02 USD
Lungyen Life Service Corporation  5530.TWO $63.5 2.02 USD
+0.47
$26.68B 847.62M USD $177.69K 5.65K USD $62.8 2 USD $64 2.03 USD $26.68B 847.62M USD 17.11 $3.71 0.12 USD
CEWE Stiftung & Co. KGaA  CWC.DE $96.1 105.05 USD
-0.21
$664.22M 726.08M USD $1.93K 2.11K USD $96.2 105.16 USD $97.1 106.14 USD $664.22M 726.08M USD 11.13 $8.63 9.43 USD
Carriage Services  CSV $44.14
+0.85
$692.68M $70.35K $43.39 $44.25 $692.68M 14.76 $2.99
Propel Funeral Partners Limited  PFP.AX $4.46 2.95 USD
+0.22
$615.36M 407.28M USD $108.68K 71.93K USD $4.3 2.85 USD $4.51 2.98 USD $615.36M 407.28M USD 27.87 $0.16 0.11 USD
PERFECT MEDICAL  1830.HK $1.84 0.24 USD
+1.1
$2.31B 295.54M USD $431K 55.11K USD $1.82 0.23 USD $1.84 0.24 USD $2.31B 295.54M USD 8.00 $0.23 0.03 USD
Smart Share Global  EM $1.12
+0.9
$282.73M $19.77K $1.11 $1.14 $282.73M 0 -$0.01
HUARONG HOLDING  600421.SS $6.82 0.95 USD
+3.65
$1.33B 185.48M USD $4.33M 602.74K USD $6.68 0.93 USD $6.91 0.96 USD $1.33B 185.48M USD 0 -$0.03 -0.004 USD
Medifast  MED $13.31
-5.8
$146.29M $562.92K $13.14 $14.12 $146.29M 0 -$0.64
Fameglow Holdings Limited  8603.HK $1.3 0.17 USD
+2.36
$1.04B 132.98M USD $100K 12.79K USD $1.27 0.16 USD $1.3 0.17 USD $1.04B 132.98M USD 18.57 $0.07 0.008 USD
Siam Wellness Group Public Company Limited  SPA.BK $2.82 0.08 USD
+0.71
$3.62B 101.76M USD $643.42K 18.1K USD $2.8 0.08 USD $2.88 0.08 USD $3.62B 101.76M USD 12.81 $0.22 0.006 USD
WATER OASIS GP  1161.HK $1.01 0.13 USD
-0.98
$687.36M 87.89M USD $128K 16.37K USD $1.01 0.13 USD $1.01 0.13 USD $687.36M 87.89M USD 8.41 $0.12 0.02 USD
MPM Corpóreos S.A.  ESPA3.SA $1.03 0.21 USD
0
$371.73M 75.34M USD $0 0 USD $0 0 USD $0 0 USD $371.73M 75.34M USD 51.50 $0.02 0.004 USD
Shine Justice Ltd  SHJ.AX $0.66 0.44 USD
-0.75
$112.37M 74.37M USD $39.73K 26.29K USD $0.66 0.44 USD $0.66 0.44 USD $112.37M 74.37M USD 33.00 $0.02 0.01 USD
Apiam Animal Health Limited  AHX.AX $0.4699 0.31 USD
-3.12
$85.53M 56.61M USD $182.46K 120.76K USD $0.4699 0.31 USD $0.5 0.33 USD $85.53M 56.61M USD 0 $0 0 USD
Regis  RGS $20.75
0
$50.55M $9.13K $20.75 $21.51 $50.55M 0.54 $37.87
ANXIANYUAN CH  0922.HK $0.16 0.02 USD
+3.14
$364.3M 46.58M USD $4.3M 550.32K USD $0.16 0.02 USD $0.17 0.02 USD $364.3M 46.58M USD 8.20 $0.02 0.002 USD
Actic Group AB (publ)  ATIC.ST $18.65 1.82 USD
-1.06
$424.39M 41.43M USD $78.62K 7.67K USD $17.6 1.72 USD $18.9 1.84 USD $424.39M 41.43M USD 81.08 $0.23 0.02 USD
MiniLuxe Holding Corp.  MNLX.V $0.33 0.24 USD
0
$55.14M 40.91M USD $11K 8.16K USD $0.33 0.24 USD $0.3699 0.27 USD $55.14M 40.91M USD 0 -$0.08 -0.05 USD
Max Sight Group Holdings Limited  8483.HK $0.19 0.02 USD
-5
$152M 19.44M USD $3.26M 416.32K USD $0.19 0.02 USD $0.2 0.03 USD $152M 19.44M USD 0 $0 0 USD
Mad Paws Holdings Limited  MPA.AX $0.07 0.04 USD
0
$27.22M 18.01M USD $42.58K 28.18K USD $0.07 0.04 USD $0.07 0.05 USD $27.22M 18.01M USD 0 -$0.02 -0.01 USD
Mayfield Childcare Limited  MFD.AX $0.3499 0.23 USD
0
$26.02M 17.22M USD $124.64K 82.49K USD $0.34 0.23 USD $0.3499 0.23 USD $26.02M 17.22M USD 0 $0 0 USD
MEDIROM Healthcare  MRM $1.35
-10.02
$10.63M $52.52K $1.32 $1.5 $10.63M 6.72 $0.2
E-Home Household Service  EJH $2.59
+3.19
$9.52M $256.33K $2.52 $2.64 $9.52M 0 -$11,033
MODERNHEALTHTEC  0919.HK $0.08 0.0099 USD
-1.27
$70.55M 9.02M USD $4K 511.45 USD $0.08 0.0099 USD $0.08 0.0099 USD $70.55M 9.02M USD 0 $0 0 USD
Goodfood Market Corp.  FOOD.TO $0.1499 0.11 USD
0
$11.23M 8.33M USD $23.22K 17.23K USD $0.14 0.1 USD $0.1499 0.11 USD $11.23M 8.33M USD 0 -$0.09 -0.06 USD
AF Legal Group Limited  AFL.AX $0.11 0.07 USD
0
$10.06M 6.66M USD $143.47K 94.95K USD $0.11 0.07 USD $0.1199 0.08 USD $10.06M 6.66M USD 11.00 $0.01 0.006 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$7.55M 5.66M USD $5.6K 4.2K USD $0.02 0.02 USD $0.02 0.02 USD $7.55M 5.66M USD 0 $0 0 USD
American  AMIH $0.0001
0
$19.5K $100 $0.0001 $0.0001 $19.5K 0.00018 $0.54
Rollins, Inc.  R1OL34.SA $315 63.85 USD
0
$152.66B 30.94B USD $0 0 USD $0 0 USD $0 0 USD $152.66B 30.94B USD 57.79 $5.45 1.1 USD
Rollins, Inc.  RLS.F $49.44 54.04 USD
+0.3
$23.96B 26.19B USD $65 71.05 USD $48.62 53.15 USD $49.44 54.04 USD $23.96B 26.19B USD 57.48 $0.86 0.94 USD
Service Corporation International  SVC.F $68.08 74.42 USD
+0.47
$9.76B 10.67B USD $152 166.16 USD $68.08 74.42 USD $68.08 74.42 USD $9.76B 10.67B USD 21.68 $3.14 3.43 USD
H&R Block, Inc.  H1RB34.SA $326.08 66.09 USD
+0.45
$43.66B 8.85B USD $0 0 USD $0 0 USD $0 0 USD $43.66B 8.85B USD 14.72 $22.14 4.49 USD
H&R Block, Inc.  HRB.F $47 51.38 USD
-0.42
$6.36B 6.95B USD $200 218.63 USD $47 51.38 USD $47 51.38 USD $6.36B 6.95B USD 13.42 $3.5 3.83 USD
Bright Horizons Family Solutions Inc.  BHA.F $105 114.78 USD
0
$6.08B 6.65B USD $8 8.75 USD $105 114.78 USD $105 114.78 USD $6.08B 6.65B USD 43.75 $2.4 2.62 USD
Bright Horizons Family Solutions Inc.  BFAM.MX $1,370.45 81.15 USD
0
$90.22B 5.34B USD $0 0 USD $1,370.45 81.15 USD $1,370.45 81.15 USD $90.22B 5.34B USD 69.46 $19.73 1.17 USD
Frontdoor, Inc.  3I5.F $50.5 55.2 USD
+2.64
$3.84B 4.2B USD $50 54.66 USD $50.5 55.2 USD $50.5 55.2 USD $3.84B 4.2B USD 18.91 $2.67 2.92 USD
Boyd Group Services Inc.  BYDGF $152.22
0
$3.3B $3 $148.29 $148.29 $3.3B 241.61 $0.63
Boyd Group Services Inc.  3YT.F $130 142.11 USD
+0.78
$2.87B 3.14B USD $110 120.24 USD $130 142.11 USD $130 142.11 USD $2.87B 3.14B USD 240.74 $0.54 0.59 USD
Diversey  DSEY $8.38
0
$2.72B $0 $0 $0 $2.72B 0 $0
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
InvoCare Limited  IVC.AX $12.67 8.39 USD
0
$1.83B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.83B 1.21B USD 0 $0 0 USD
InvoCare Limited  IF3.F $7.5 8.2 USD
0
$1.11B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.11B 1.21B USD 0 $0 0 USD
CVS Group plc  4C9.F $14.5 15.85 USD
+1.4
$1.07B 1.17B USD $120 131.18 USD $14.5 15.85 USD $14.5 15.85 USD $1.07B 1.17B USD 46.77 $0.31 0.34 USD
CEWE Stiftung & Co. KGaA  0N8F.IL $96 104.94 USD
+0.16
$707.61M 773.51M USD $1.71K 1.86K USD $0 0 USD $0 0 USD $707.61M 773.51M USD 13.44 $7.14 7.8 USD
Musti Group Oyj  49U.F $20 21.86 USD
-1.48
$667.76M 729.95M USD $1 1.09 USD $20 21.86 USD $20 21.86 USD $667.76M 729.95M USD 181.81 $0.11 0.12 USD
CEWE Stiftung & Co. KGaA  CWC.F $96.1 105.05 USD
+0.21
$666.99M 729.11M USD $100 109.31 USD $95.6 104.5 USD $96.5 105.49 USD $666.99M 729.11M USD 11.13 $8.63 9.43 USD
CEWE Stiftung & Co. KGaA  CWC.VI $96.4 105.38 USD
+0.1
$666.29M 728.34M USD $0 0 USD $96.1 105.05 USD $96.4 105.38 USD $666.29M 728.34M USD 11.17 $8.63 9.43 USD
Park Lawn Corporation  PLC.TO $26.48 19.65 USD
0
$904.87M 671.47M USD $0 0 USD $0 0 USD $0 0 USD $904.87M 671.47M USD 0 $0 0 USD
Park Lawn Corporation  PL2.F $17.4 19.02 USD
0
$603.56M 659.77M USD $0 0 USD $0 0 USD $0 0 USD $603.56M 659.77M USD 0 $0 0 USD
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
Carriage Services, Inc.  C57.SG $38 41.54 USD
0
$596.73M 652.31M USD $0 0 USD $37.6 41.1 USD $38 41.54 USD $596.73M 652.31M USD 14.61 $2.6 2.84 USD
Mears Group plc  MM7.F $4.48 4.9 USD
-2.5
$374M 408.83M USD $0 0 USD $4.48 4.9 USD $4.48 4.9 USD $374M 408.83M USD 7.85 $0.57 0.62 USD
Convano Inc.  6574.T $9,030 60.96 USD
+3.2
$39.14B 264.23M USD $62.5K 421.89 USD $8,920 60.21 USD $10,390 70.14 USD $39.14B 264.23M USD 0 -$130.3 -0.8 USD
STUDIO ALICE Co.,Ltd.  2305.T $2,122 14.32 USD
-0.14
$36.04B 243.28M USD $32.7K 220.73 USD $2,121 14.32 USD $2,140 14.45 USD $36.04B 243.28M USD 26.41 $80.33 0.54 USD
IBJ, Inc.  6071.T $853 5.76 USD
+1.55
$32.23B 217.58M USD $191.6K 1.29K USD $841 5.68 USD $873 5.89 USD $32.23B 217.58M USD 19.45 $43.85 0.3 USD
SAN Holdings, Inc.  9628.T $1,540 10.4 USD
-0.32
$31.5B 212.63M USD $9.9K 66.83 USD $1,532 10.34 USD $1,563 10.55 USD $31.5B 212.63M USD 14.21 $108.3 0.73 USD
IBJ, Inc.  7XR.F $4.9 5.36 USD
+2.94
$187.52M 204.98M USD $5 5.47 USD $4.9 5.36 USD $4.9 5.36 USD $187.52M 204.98M USD 18.84 $0.26 0.28 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $558 3.77 USD
+0.54
$26.42B 178.34M USD $53.8K 363.17 USD $555 3.75 USD $559 3.77 USD $26.42B 178.34M USD 6.01 $92.74 0.63 USD
TSUKADA GLOBAL HOLDINGS Inc.  TVJ.F $3.22 3.52 USD
-1.23
$156.63M 171.22M USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $156.63M 171.22M USD 5.85 $0.55 0.6 USD
Medifast, Inc.  MDF.F $12.04 13.16 USD
+3.7
$139.92M 152.95M USD $85 92.92 USD $12.04 13.16 USD $12.04 13.16 USD $139.92M 152.95M USD 0 -$0.56 -0.6 USD
IKK Holdings Inc.  2198.T $771 5.2 USD
+0.26
$22.09B 149.11M USD $10.5K 70.88 USD $770 5.2 USD $774 5.22 USD $22.09B 149.11M USD 17.34 $44.45 0.3 USD
Vanguard Green Inv  MUGH $2.25
0
$133.73M $0 $0 $0 $133.73M 0 $0
Kamakura Shinsho, Ltd.  6184.T $531 3.58 USD
+0.95
$19.69B 132.89M USD $46.9K 316.59 USD $527 3.56 USD $533 3.6 USD $19.69B 132.89M USD 28.67 $18.52 0.13 USD
Siam Wellness Group Public Company Limited  SPA-R.BK $2.86 0.08 USD
+2.14
$3.97B 111.73M USD $273.6K 7.7K USD $2.8 0.08 USD $2.88 0.08 USD $3.97B 111.73M USD 35.75 $0.08 0.002 USD
QB Net Holdings Co.,Ltd.  6571.T $1,148 7.75 USD
0
$15.07B 101.75M USD $53.1K 358.44 USD $1,150 7.76 USD $1,156 7.8 USD $15.07B 101.75M USD 17.48 $65.67 0.44 USD
KIZUNA HOLDINGS Corp.  7086.T $2,111 14.25 USD
0
$14.58B 98.42M USD $0 0 USD $0 0 USD $0 0 USD $14.58B 98.42M USD 0 $0 0 USD
ASIRO Inc.  7378.T $1,959 13.22 USD
+3.44
$14.26B 96.24M USD $78.5K 529.9 USD $1,909 12.89 USD $1,996 13.47 USD $14.26B 96.24M USD 53.87 $36.36 0.25 USD
AB&Company Co.,Ltd.  9251.T $938 6.33 USD
-0.11
$13.28B 89.65M USD $7.1K 47.93 USD $936 6.32 USD $940 6.35 USD $13.28B 89.65M USD 12.69 $73.9 0.5 USD
Water Oasis  WOSSF $0.13
0
$88.47M $5K $0.11 $0.11 $88.47M 6.50 $0.02
Take and Give. Needs Co., Ltd  4331.T $858 5.79 USD
+0.94
$12.52B 84.53M USD $39.5K 266.64 USD $848 5.72 USD $875 5.91 USD $12.52B 84.53M USD 9.41 $91.12 0.62 USD
Poppins Corporation  7358.T $1,280 8.64 USD
+0.71
$12.48B 84.23M USD $3.9K 26.33 USD $1,276 8.61 USD $1,283 8.66 USD $12.48B 84.23M USD 16.27 $78.67 0.53 USD
Hakuyosha Company, Ltd.  9731.T $3,215 21.7 USD
+1.91
$12.18B 82.21M USD $3K 20.25 USD $3,175 21.43 USD $3,215 21.7 USD $12.18B 82.21M USD 5.49 $584.62 3.95 USD
Tear Corporation  2485.T $513 3.46 USD
-0.39
$11.54B 77.93M USD $47.2K 318.61 USD $510 3.44 USD $520 3.51 USD $11.54B 77.93M USD 9.23 $55.57 0.38 USD
Heian Ceremony Service Co.,Ltd.  2344.T $872 5.89 USD
+0.58
$10.42B 70.37M USD $5.5K 37.13 USD $864 5.83 USD $875 5.91 USD $10.42B 70.37M USD 9.66 $90.25 0.61 USD
Art Vivant Co., Ltd.  7523.T $1,036 6.99 USD
+1.17
$9.43B 63.69M USD $7.8K 52.65 USD $1,025 6.92 USD $1,036 6.99 USD $9.43B 63.69M USD 7.48 $138.34 0.93 USD
China Wan Tong Yuan (Holdings) Limited  6966.HK $0.5 0.06 USD
-1
$495M 63.29M USD $880K 112.52K USD $0.4899 0.06 USD $0.5 0.06 USD $495M 63.29M USD 49.50 $0.01 0.001 USD
MIRICOR  1827.HK $1.14 0.15 USD
0
$456M 58.31M USD $10K 1.28K USD $1.14 0.15 USD $1.14 0.15 USD $456M 58.31M USD 0 $0 0 USD
Asukanet Co., Ltd.  2438.T $442 2.98 USD
+0.23
$7.08B 47.78M USD $21.7K 146.48 USD $439 2.96 USD $444 3 USD $7.08B 47.78M USD 48.20 $9.17 0.06 USD
Actic Group AB (publ)  8XA.F $1.62 1.77 USD
+0.31
$38.78M 42.39M USD $10 10.93 USD $1.59 1.74 USD $1.63 1.78 USD $38.78M 42.39M USD 81.00 $0.02 0.02 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,410 16.27 USD
+0.63
$6.23B 42.05M USD $2.8K 18.9 USD $2,400 16.2 USD $2,419 16.33 USD $6.23B 42.05M USD 13.43 $179.39 1.21 USD
Sun-Life Holding Co.,Ltd.  7040.T $919 6.2 USD
+1.55
$5.63B 37.99M USD $200 1.35 USD $913 6.16 USD $919 6.2 USD $5.63B 37.99M USD 4.96 $184.98 1.25 USD
Ikka Holdings Co.,Ltd.  7127.T $660 4.46 USD
+0.76
$4.71B 31.79M USD $3.8K 25.65 USD $655 4.42 USD $661 4.46 USD $4.71B 31.79M USD 0 -$10.09 -0.06 USD
Kidville  KVIL $0.0001
0
$30.53M $0 $0 $0 $30.53M 0 $0
Plaza Holdings Co.,Ltd.  7502.T $1,780 12.02 USD
+0.11
$4.13B 27.86M USD $300 2.03 USD $1,779 12.01 USD $1,780 12.02 USD $4.13B 27.86M USD 14.85 $119.84 0.81 USD
WW International, Inc.  WTW.VI $0.23 0.25 USD
0
$23.02M 25.16M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $23.02M 25.16M USD 0 -$0.75 -0.8 USD
Tameny Inc.  6181.T $136 0.92 USD
+1.49
$3.58B 24.17M USD $27.5K 185.63 USD $134 0.9 USD $136 0.92 USD $3.58B 24.17M USD 357.89 $0.38 0.002 USD
Brass Corporation  2424.T $673 4.54 USD
+0.9
$3.58B 24.16M USD $4.7K 31.73 USD $665 4.49 USD $675 4.56 USD $3.58B 24.16M USD 12.91 $52.09 0.35 USD
Cocolonet CO., LTD.  6060.T $997 6.73 USD
+0.4
$3.47B 23.46M USD $300 2.03 USD $997 6.73 USD $998 6.74 USD $3.47B 23.46M USD 7.99 $124.72 0.84 USD
Shinwa Wise Holdings Co.,Ltd.  2437.T $304 2.05 USD
+3.05
$3.32B 22.41M USD $10.9K 73.58 USD $300 2.03 USD $305 2.06 USD $3.32B 22.41M USD 0 -$69.37 -0.4 USD
WW International, Inc.  WW6.F $0.19 0.21 USD
0
$19.89M 21.74M USD $0 0 USD $0 0 USD $0 0 USD $19.89M 21.74M USD 0 $0 0 USD
Washhouse Co.,Ltd.  6537.T $433 2.92 USD
+1.17
$3B 20.24M USD $11.7K 78.98 USD $427 2.88 USD $433 2.92 USD $3B 20.24M USD 0 -$1.63 -0.01 USD
WW  WW $0.25
0
$20.04M $0 $0 $0 $20.04M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь