Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Общая капитализация
$146.4B
Общий объем
BTC 59.71%     ETH 7.91%
Доминирование

Отрасль: Персональные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Персональные услуги (140)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rollins  ROL $55.86
+2.06
$27.1B $1.43M $54.27 $56.07 $27.1B 58.18 $0.96
Service  SCI $81.68
+0.15
$11.77B $976.64K $80.86 $81.93 $11.77B 23.13 $3.53
H&R Block  HRB $56.74
+0.15
$7.59B $715.98K $55.84 $57.1 $7.59B 15.93 $3.56
Bright Horizons Family  BFAM $122.55
-4.66
$7.03B $408.43K $121.68 $127.85 $7.03B 51.06 $2.4
Boyd Group Services Inc.  BYD.TO $203.83 151.25 USD
-2.04
$4.38B 3.25B USD $32.41K 24.05K USD $203.57 151.06 USD $208.17 154.47 USD $4.38B 3.25B USD 124.28 $1.64 1.22 USD
Frontdoor  FTDR $37.5
-5.47
$2.77B $277.18K $36.66 $38.17 $2.77B 12.45 $3.01
Mister Car Wash  MCW $7.43
-7.88
$2.41B $675.62K $7.29 $7.79 $2.41B 35.35 $0.21
FU SHOU YUAN  1448.HK $3.82 0.49 USD
-0.52
$8.68B 1.11B USD $19.72M 2.52M USD $3.78 0.48 USD $3.84 0.49 USD $8.68B 1.11B USD 21.22 $0.18 0.02 USD
Lungyen Life Service Corporation  5530.TWO $77 2.45 USD
+1.32
$32.35B 1.03B USD $979.99K 31.14K USD $74.8 2.38 USD $77.4 2.46 USD $32.35B 1.03B USD 20.15 $3.82 0.12 USD
CEWE Stiftung & Co. KGaA  CWC.DE $101 110.41 USD
-1.17
$702.47M 767.9M USD $7.88K 8.61K USD $100.6 109.97 USD $102.8 112.37 USD $702.47M 767.9M USD 11.09 $9.1 9.95 USD
Carriage Services  CSV $38.88
-1.86
$609.54M $40.08K $37.95 $38.95 $609.54M 18.51 $2.1
Propel Funeral Partners Limited  PFP.AX $5.27 3.49 USD
+0.19
$727.12M 481.25M USD $63.5K 42.03K USD $5.22 3.45 USD $5.3 3.51 USD $727.12M 481.25M USD 32.93 $0.16 0.11 USD
PERFECT MEDICAL  1830.HK $2.29 0.29 USD
-0.87
$2.88B 367.82M USD $623K 79.66K USD $2.23 0.29 USD $2.29 0.29 USD $2.88B 367.82M USD 9.95 $0.23 0.03 USD
Smart Share Global  EM $1.13
+0.67
$292.67M $42.27K $1.12 $1.13 $292.67M 56.37 $0.02
HUARONG HOLDING  600421.SS $6.35 0.88 USD
-2.46
$1.24B 172.7M USD $7.04M 979K USD $6.24 0.87 USD $6.54 0.91 USD $1.24B 172.7M USD 0 -$0.04 -0.005 USD
Siam Wellness Group Public Company Limited  SPA.BK $4.16 0.12 USD
-0.95
$5.34B 150.12M USD $3.49M 98.33K USD $4.1 0.12 USD $4.2 0.12 USD $5.34B 150.12M USD 17.33 $0.24 0.006 USD
Medifast  MED $12.99
-4.9
$142.08M $116.67K $12.9 $13.36 $142.08M 68.36 $0.19
Fameglow Holdings Limited  8603.HK $1.2 0.15 USD
-9.77
$960M 122.75M USD $330K 42.19K USD $1.09 0.14 USD $1.37 0.18 USD $960M 122.75M USD 17.14 $0.07 0.008 USD
Shine Justice Ltd  SHJ.AX $0.7199 0.48 USD
+1.84
$124.38M 82.32M USD $72.8K 48.18K USD $0.6999 0.46 USD $0.7199 0.48 USD $124.38M 82.32M USD 36.00 $0.02 0.01 USD
WATER OASIS GP  1161.HK $0.89 0.11 USD
0
$605.69M 77.45M USD $268K 34.27K USD $0.89 0.11 USD $0.9 0.12 USD $605.69M 77.45M USD 8.90 $0.1 0.01 USD
MiniLuxe Holding Corp.  MNLX.V $0.5999 0.45 USD
0
$94.23M 69.92M USD $4K 2.97K USD $0.5999 0.45 USD $0.5999 0.45 USD $94.23M 69.92M USD 0 -$0.09 -0.06 USD
MPM Corpóreos S.A.  ESPA3.SA $0.7299 0.15 USD
+2.86
$263.65M 53.44M USD $199.3K 40.39K USD $0.6999 0.14 USD $0.7299 0.15 USD $263.65M 53.44M USD 73.00 $0.01 0.002 USD
Apiam Animal Health Limited  AHX.AX $0.3699 0.24 USD
-1.35
$68.06M 45.05M USD $608.43K 402.69K USD $0.3599 0.23 USD $0.38 0.25 USD $68.06M 45.05M USD 0 $0 0 USD
ANXIANYUAN CH  0922.HK $0.16 0.02 USD
+0.65
$346.53M 44.31M USD $636K 81.32K USD $0.1499 0.02 USD $0.16 0.02 USD $346.53M 44.31M USD 7.79 $0.02 0.002 USD
WW  WW $0.54
-0.95
$43.37M $986.18K $0.4899 $0.56 $43.37M 0 -$4.34
Regis  RGS $17.72
-5.54
$43.17M $5.5K $17.39 $19.23 $43.17M 0.48 $36.74
Actic Group AB (publ)  ATIC.ST $10.6 1.03 USD
+1.44
$241.21M 23.55M USD $16.98K 1.66K USD $10.05 0.98 USD $11.15 1.09 USD $241.21M 23.55M USD 0 -$0.39 -0.03 USD
Mayfield Childcare Limited  MFD.AX $0.4299 0.28 USD
0
$32.06M 21.22M USD $3.38K 2.24K USD $0.4299 0.28 USD $0.4299 0.28 USD $32.06M 21.22M USD 0 $0 0 USD
Mad Paws Holdings Limited  MPA.AX $0.07 0.05 USD
0
$27.62M 18.28M USD $10K 6.62K USD $0.07 0.05 USD $0.07 0.05 USD $27.62M 18.28M USD 0 -$0.02 -0.01 USD
Goodfood Market Corp.  FOOD.TO $0.2099 0.15 USD
-6.82
$15.88M 11.78M USD $60.22K 44.68K USD $0.2 0.15 USD $0.22 0.16 USD $15.88M 11.78M USD 0 -$0.04 -0.02 USD
E-Home Household Service  EJH $1.19
+10.19
$10.34M $7.86M $1.12 $1.28 $10.34M 0 -$239.3
MODERNHEALTHTEC  0919.HK $0.08 0.0097 USD
-1.3
$68.74M 8.79M USD $104K 13.3K USD $0.07 0.0086 USD $0.08 0.01 USD $68.74M 8.79M USD 0 $0 0 USD
Max Sight Group Holdings Limited  8483.HK $0.07 0.0088 USD
0
$55.2M 7.06M USD $48K 6.14K USD $0.07 0.0088 USD $0.07 0.0088 USD $55.2M 7.06M USD 0 $0 0 USD
AF Legal Group Limited  AFL.AX $0.1199 0.08 USD
0
$10.5M 6.95M USD $60K 39.71K USD $0.1199 0.08 USD $0.1199 0.08 USD $10.5M 6.95M USD 11.50 $0.01 0.006 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$5.57M 4.18M USD $10K 7.49K USD $0.02 0.02 USD $0.02999 0.02 USD $5.57M 4.18M USD 0 $0 0 USD
MEDIROM Healthcare  MRM $0.52
+44.85
$4.12M $46.25M $0.4 $0.89 $4.12M 0 -$0.16
Rollins, Inc.  R1OL34.SA $283.91 57.54 USD
0
$150.91B 30.59B USD $0 0 USD $283.91 57.54 USD $283.91 57.54 USD $150.91B 30.59B USD 52.09 $5.45 1.1 USD
Rollins, Inc.  RLS.F $49.86 54.5 USD
-0.72
$24.42B 26.69B USD $50 54.66 USD $47.29 51.69 USD $49.86 54.5 USD $24.42B 26.69B USD 56.02 $0.89 0.97 USD
Service Corporation International  SVC.F $72.86 79.65 USD
-2.49
$10.62B 11.6B USD $17 18.58 USD $72.86 79.65 USD $72.86 79.65 USD $10.62B 11.6B USD 22.28 $3.27 3.57 USD
H&R Block, Inc.  H1RB34.SA $339.32 68.77 USD
+0.43
$45.42B 9.21B USD $0 0 USD $339.32 68.77 USD $339.32 68.77 USD $45.42B 9.21B USD 14.00 $24.23 4.91 USD
H&R Block, Inc.  HRB.F $50.5 55.2 USD
-1.94
$6.89B 7.53B USD $600 655.88 USD $50 54.66 USD $50.5 55.2 USD $6.89B 7.53B USD 15.30 $3.3 3.61 USD
Bright Horizons Family Solutions Inc.  BHA.F $114 124.62 USD
-1.72
$6.71B 7.34B USD $60 65.59 USD $114 124.62 USD $114 124.62 USD $6.71B 7.34B USD 51.12 $2.23 2.44 USD
Bright Horizons Family Solutions Inc.  BFAM.MX $1,370.45 81.15 USD
0
$90.22B 5.34B USD $0 0 USD $1,370.45 81.15 USD $1,370.45 81.15 USD $90.22B 5.34B USD 69.46 $19.73 1.17 USD
Boyd Group Services Inc.  3YT.F $130 142.11 USD
-0.76
$2.87B 3.14B USD $110 120.24 USD $130 142.11 USD $130 142.11 USD $2.87B 3.14B USD 122.64 $1.06 1.16 USD
Boyd Group Services Inc.  BYDGF $145.43
0
$3.13B $130 $146.02 $146.02 $3.13B 128.69 $1.13
Frontdoor, Inc.  3I5.F $35 38.26 USD
-2.78
$2.64B 2.89B USD $50 54.66 USD $35 38.26 USD $35 38.26 USD $2.64B 2.89B USD 12.54 $2.79 3.05 USD
Diversey  DSEY $8.38
0
$2.72B $0 $0 $0 $2.72B 0 $0
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
InvoCare Limited  IVC.AX $12.67 8.39 USD
0
$1.83B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.83B 1.21B USD 0 $0 0 USD
InvoCare Limited  IF3.F $7.5 8.2 USD
0
$1.11B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.11B 1.21B USD 0 $0 0 USD
CVS Group plc  4C9.F $11.6 12.68 USD
-3.33
$839.82M 918.03M USD $34 37.17 USD $11.6 12.68 USD $11.6 12.68 USD $839.82M 918.03M USD 36.25 $0.32 0.35 USD
CEWE Stiftung & Co. KGaA  0N8F.IL $101.1 110.52 USD
-1.17
$745.2M 814.61M USD $4.68K 5.12K USD $100.6 109.97 USD $102.3 111.83 USD $745.2M 814.61M USD 14.15 $7.14 7.8 USD
CEWE Stiftung & Co. KGaA  CWC.F $101.2 110.63 USD
-1.36
$703.86M 769.42M USD $5 5.47 USD $99 108.22 USD $101.8 111.28 USD $703.86M 769.42M USD 11.12 $9.1 9.95 USD
CEWE Stiftung & Co. KGaA  CWC.VI $100.8 110.19 USD
-1.37
$701.08M 766.38M USD $0 0 USD $100.8 110.19 USD $102.4 111.94 USD $701.08M 766.38M USD 11.07 $9.1 9.95 USD
Musti Group Oyj  49U.F $20.35 22.25 USD
-1.45
$681.09M 744.52M USD $1 1.09 USD $20.35 22.25 USD $20.35 22.25 USD $681.09M 744.52M USD 185.00 $0.11 0.12 USD
Park Lawn Corporation  PLC.TO $26.48 19.65 USD
0
$904.87M 671.47M USD $0 0 USD $0 0 USD $0 0 USD $904.87M 671.47M USD 0 $0 0 USD
Park Lawn Corporation  PL2.F $17.4 19.02 USD
0
$603.56M 659.77M USD $0 0 USD $0 0 USD $0 0 USD $603.56M 659.77M USD 0 $0 0 USD
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
Carriage Services, Inc.  C57.SG $34.6 37.82 USD
-4.95
$546.89M 597.82M USD $0 0 USD $34.4 37.6 USD $35 38.26 USD $546.89M 597.82M USD 17.83 $1.94 2.12 USD
Mears Group plc  MM7.F $4.54 4.96 USD
-2.05
$382.65M 418.29M USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $382.65M 418.29M USD 9.26 $0.49 0.54 USD
STUDIO ALICE Co.,Ltd.  2305.T $2,040 13.77 USD
-0.24
$34.65B 233.88M USD $20.9K 141.08 USD $2,030 13.7 USD $2,054 13.87 USD $34.65B 233.88M USD 28.99 $70.35 0.47 USD
TSUKADA GLOBAL HOLDINGS Inc.  TVJ.F $3.48 3.8 USD
-1.69
$169.74M 185.54M USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $169.74M 185.54M USD 5.19 $0.67 0.73 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $573 3.87 USD
-2.55
$27.2B 183.64M USD $432.2K 2.92K USD $557 3.76 USD $584 3.94 USD $27.2B 183.64M USD 5.31 $107.9 0.73 USD
Siam Wellness Group Public Company Limited  SPA-R.BK $4.16 0.12 USD
-0.95
$5.78B 162.52M USD $3.49M 98.33K USD $4.1 0.12 USD $4.2 0.12 USD $5.78B 162.52M USD 52.00 $0.08 0.002 USD
IBJ, Inc.  7XR.F $3.84 4.2 USD
-2.04
$146.98M 160.67M USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $146.98M 160.67M USD 15.35 $0.25 0.27 USD
IBJ, Inc.  6071.T $628 4.24 USD
-2.18
$23.73B 160.19M USD $106.7K 720.25 USD $610 4.12 USD $636 4.29 USD $23.73B 160.19M USD 15.62 $40.19 0.27 USD
SAN Holdings, Inc.  9628.T $1,158 7.82 USD
-2.11
$23.69B 159.89M USD $67.1K 452.94 USD $1,146 7.74 USD $1,184 7.99 USD $23.69B 159.89M USD 10.69 $108.24 0.73 USD
IKK Holdings Inc.  2198.T $806 5.44 USD
-0.98
$23.09B 155.88M USD $151.2K 1.02K USD $800 5.4 USD $814 5.49 USD $23.09B 155.88M USD 13.58 $59.34 0.4 USD
Medifast, Inc.  MDF.F $11.82 12.92 USD
-0.8
$137.31M 150.1M USD $85 92.92 USD $11.82 12.92 USD $11.82 12.92 USD $137.31M 150.1M USD 65.66 $0.18 0.2 USD
Vanguard Green Inv  MUGH $2.25
0
$133.73M $0 $0 $0 $133.73M 0 $0
Kamakura Shinsho, Ltd.  6184.T $452 3.05 USD
-3
$16.75B 113.07M USD $257.9K 1.74K USD $446 3.01 USD $460 3.11 USD $16.75B 113.07M USD 30.31 $14.91 0.1 USD
KIZUNA HOLDINGS Corp.  7086.T $2,111 14.25 USD
0
$14.58B 98.42M USD $0 0 USD $0 0 USD $0 0 USD $14.58B 98.42M USD 0 $0 0 USD
QB Net Holdings Co.,Ltd.  6571.T $1,047 7.07 USD
+2.05
$13.75B 92.8M USD $123.7K 835.01 USD $1,010 6.82 USD $1,047 7.07 USD $13.75B 92.8M USD 15.94 $65.66 0.44 USD
Take and Give. Needs Co., Ltd  4331.T $902 6.09 USD
-0.77
$13.16B 88.86M USD $47.1K 317.94 USD $892 6.02 USD $904 6.1 USD $13.16B 88.86M USD 9.90 $91.08 0.61 USD
AB&Company Co.,Ltd.  9251.T $890 6.01 USD
-0.56
$12.6B 85.06M USD $43.7K 294.99 USD $874 5.9 USD $895 6.04 USD $12.6B 85.06M USD 11.80 $75.36 0.51 USD
ASIRO Inc.  7378.T $1,654 11.16 USD
-4
$12.04B 81.26M USD $257.4K 1.74K USD $1,616 10.91 USD $1,690 11.41 USD $12.04B 81.26M USD 84.21 $19.64 0.13 USD
Water Oasis  WOSSF $0.11
0
$77.84M $1.15K $0.1 $0.1 $77.84M 11.09 $0.01
Poppins Corporation  7358.T $1,146 7.74 USD
-0.17
$11.15B 75.25M USD $33.2K 224.11 USD $1,115 7.53 USD $1,150 7.76 USD $11.15B 75.25M USD 10.79 $106.19 0.72 USD
Hakuyosha Company, Ltd.  9731.T $2,799 18.89 USD
-1.37
$10.63B 71.75M USD $12.1K 81.68 USD $2,738 18.48 USD $2,832 19.12 USD $10.63B 71.75M USD 4.45 $628.33 4.24 USD
Tear Corporation  2485.T $446 3.01 USD
-0.45
$10.04B 67.75M USD $37.4K 252.46 USD $444 3 USD $451 3.04 USD $10.04B 67.75M USD 13.34 $33.42 0.23 USD
Heian Ceremony Service Co.,Ltd.  2344.T $812 5.48 USD
-1.1
$9.73B 65.68M USD $7.5K 50.63 USD $811 5.47 USD $820 5.54 USD $9.73B 65.68M USD 8.99 $90.31 0.61 USD
Art Vivant Co., Ltd.  7523.T $1,030 6.95 USD
-1.62
$9.38B 63.32M USD $22.6K 152.56 USD $1,017 6.87 USD $1,040 7.02 USD $9.38B 63.32M USD 7.44 $138.31 0.93 USD
China Wan Tong Yuan (Holdings) Limited  6966.HK $0.4899 0.06 USD
+1.04
$485M 62.01M USD $20K 2.56K USD $0.4699 0.06 USD $0.4699 0.06 USD $485M 62.01M USD 48.50 $0.01 0.001 USD
MIRICOR  1827.HK $1.17 0.15 USD
0
$468M 59.84M USD $5K 639.31 USD $1.17 0.15 USD $1.17 0.15 USD $468M 59.84M USD 0 $0 0 USD
Convano Inc.  6574.T $1,849 12.48 USD
0
$8.02B 54.1M USD $100 0.68 USD $1,849 12.48 USD $1,849 12.48 USD $8.02B 54.1M USD 0 -$129.9 -0.8 USD
Asukanet Co., Ltd.  2438.T $447 3.02 USD
-0.89
$7.16B 48.32M USD $59.1K 398.94 USD $444 3 USD $451 3.04 USD $7.16B 48.32M USD 48.79 $9.16 0.06 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,594 17.51 USD
+0.27
$6.7B 45.26M USD $7.9K 53.33 USD $2,540 17.15 USD $2,596 17.52 USD $6.7B 45.26M USD 14.44 $179.54 1.21 USD
WW International, Inc.  WW6.F $0.45 0.5 USD
-1.65
$39.9M 43.61M USD $100 109.31 USD $0.45 0.5 USD $0.45 0.5 USD $39.9M 43.61M USD 0 -$4.02 -4.3 USD
WW International, Inc.  WTW.VI $0.4799 0.53 USD
-10.62
$38.78M 42.39M USD $0 0 USD $0.4799 0.53 USD $0.4899 0.53 USD $38.78M 42.39M USD 0 -$4.01 -4.3 USD
Sun-Life Holding Co.,Ltd.  7040.T $922 6.22 USD
-1.07
$5.65B 38.11M USD $2.2K 14.85 USD $918 6.2 USD $930 6.28 USD $5.65B 38.11M USD 4.98 $185 1.25 USD
Ikka Holdings Co.,Ltd.  7127.T $651 4.39 USD
-1.06
$4.64B 31.35M USD $17.6K 118.8 USD $651 4.39 USD $661 4.46 USD $4.64B 31.35M USD 0 -$10.07 -0.06 USD
Kidville  KVIL $0.0001
0
$30.53M $0 $0 $0 $30.53M 0 $0
Plaza Holdings Co.,Ltd.  7502.T $1,752 11.83 USD
+0.11
$4.06B 27.43M USD $1.1K 7.43 USD $1,750 11.81 USD $1,792 12.1 USD $4.06B 27.43M USD 14.61 $119.88 0.81 USD
Shinwa Wise Holdings Co.,Ltd.  2437.T $376 2.54 USD
-0.27
$4.04B 27.25M USD $185.1K 1.25K USD $355 2.4 USD $379 2.56 USD $4.04B 27.25M USD 0 -$69.37 -0.4 USD
Actic Group AB (publ)  8XA.F $0.9599 1.05 USD
+4.59
$23.01M 25.15M USD $1.88K 2.06K USD $0.89 0.97 USD $0.9899 1.08 USD $23.01M 25.15M USD 0 -$0.04 -0.04 USD
Tameny Inc.  6181.T $128 0.86 USD
-4.48
$3.37B 22.75M USD $2M 13.52K USD $124 0.84 USD $142 0.96 USD $3.37B 22.75M USD 336.84 $0.38 0.002 USD
Cocolonet CO., LTD.  6060.T $945 6.38 USD
-1.25
$3.29B 22.23M USD $300 2.03 USD $942 6.36 USD $945 6.38 USD $3.29B 22.23M USD 7.57 $124.7 0.84 USD
Brass Corporation  2424.T $592 4 USD
-1.17
$3.15B 21.25M USD $1.5K 10.13 USD $591 3.99 USD $600 4.05 USD $3.15B 21.25M USD 11.36 $52.11 0.35 USD
Fondia Oyj  FONDIA.HE $5.08 5.55 USD
0
$19M 20.76M USD $812 887.63 USD $4.95 5.41 USD $5.08 5.55 USD $19M 20.76M USD 31.75 $0.16 0.17 USD
Kyokuto Co., Ltd.  2300.T $491 3.31 USD
-1.6
$2.58B 17.44M USD $8K 54 USD $489 3.3 USD $500 3.38 USD $2.58B 17.44M USD 14.15 $34.68 0.23 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь