$3.46T
Общая капитализация
$101.29B
Общий объем
BTC 60.97%     ETH 9.15%
Доминирование

Отрасль: Персональные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Персональные услуги (140)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rollins  ROL $58.4
-0.3
$28.3B $687.43K $57.77 $58.65 $28.3B 58.98 $0.99
Service  SCI $77.97
+0.15
$11.1B $526.76K $76.95 $78 $11.1B 21.53 $3.62
H&R Block  HRB $58.67
+0.32
$7.85B $431.82K $58.04 $58.94 $7.85B 14.55 $4.03
Bright Horizons Family  BFAM $128.61
+0.31
$7.36B $105.68K $127.23 $128.81 $7.36B 46.42 $2.77
Frontdoor  FTDR $56.77
+0.48
$4.18B $233.18K $55.75 $57.42 $4.18B 18.49 $3.07
Boyd Group Services Inc.  BYD.TO $202.19 150.04 USD
-1.54
$4.34B 3.22B USD $8.26K 6.13K USD $202.19 150.04 USD $204.83 152 USD $4.34B 3.22B USD 235.10 $0.86 0.64 USD
Mister Car Wash  MCW $6.7
-0.22
$2.17B $1.66M $6.32 $6.72 $2.17B 27.89 $0.24
FU SHOU YUAN  1448.HK $3.67 0.47 USD
+2.23
$8.33B 1.07B USD $9.44M 1.21M USD $3.59 0.46 USD $3.67 0.47 USD $8.33B 1.07B USD 20.38 $0.18 0.02 USD
Lungyen Life Service Corporation  5530.TWO $62.2 1.98 USD
+0.65
$26.13B 830.26M USD $397.17K 12.62K USD $61.8 1.96 USD $63.4 2.01 USD $26.13B 830.26M USD 16.76 $3.71 0.12 USD
CEWE Stiftung & Co. KGaA  CWC.DE $100.2 109.53 USD
+0.2
$692.55M 757.05M USD $3.99K 4.36K USD $99.9 109.2 USD $101.8 111.28 USD $692.55M 757.05M USD 11.61 $8.63 9.43 USD
Carriage Services  CSV $44.25
+1.23
$694.33M $47.86K $43.5 $44.3 $694.33M 14.79 $2.99
Propel Funeral Partners Limited  PFP.AX $4.49 2.97 USD
+1.81
$619.5M 410.02M USD $312.74K 206.99K USD $4.33 2.87 USD $4.49 2.97 USD $619.5M 410.02M USD 28.06 $0.16 0.11 USD
PERFECT MEDICAL  1830.HK $2.32 0.3 USD
-0.85
$2.91B 372.64M USD $389K 49.74K USD $2.32 0.3 USD $2.34 0.3 USD $2.91B 372.64M USD 10.08 $0.23 0.03 USD
Smart Share Global  EM $1.09
+0.46
$275.12M $20.53K $1.07 $1.09 $275.12M 0 -$0.01
HUARONG HOLDING  600421.SS $6.84 0.95 USD
-4.34
$1.34B 186.03M USD $7.93M 1.1M USD $6.81 0.95 USD $7.14 0.99 USD $1.34B 186.03M USD 0 -$0.03 -0.004 USD
Medifast  MED $13.48
+1.16
$148.16M $77.2K $13.14 $13.53 $148.16M 0 -$0.64
Fameglow Holdings Limited  8603.HK $1.24 0.16 USD
+2.48
$992M 126.84M USD $260K 33.24K USD $1.24 0.16 USD $1.36 0.17 USD $992M 126.84M USD 17.71 $0.07 0.008 USD
Siam Wellness Group Public Company Limited  SPA.BK $3.02 0.08 USD
0
$3.87B 108.98M USD $1.58M 44.41K USD $2.98 0.08 USD $3.06 0.09 USD $3.87B 108.98M USD 13.72 $0.22 0.006 USD
WATER OASIS GP  1161.HK $1.03 0.13 USD
-0.96
$700.97M 89.63M USD $332K 42.45K USD $1.02 0.13 USD $1.04 0.13 USD $700.97M 89.63M USD 10.29 $0.1 0.01 USD
Shine Justice Ltd  SHJ.AX $0.7199 0.47 USD
-0.69
$123.08M 81.46M USD $11 7.28 USD $0.7199 0.47 USD $0.7199 0.47 USD $123.08M 81.46M USD 35.75 $0.02 0.01 USD
MPM Corpóreos S.A.  ESPA3.SA $1.04 0.21 USD
+1.96
$375.34M 76.07M USD $170K 34.46K USD $1.01 0.2 USD $1.05 0.21 USD $375.34M 76.07M USD 52.00 $0.02 0.004 USD
Regis  RGS $22.5
+1.03
$54.81M $4.77K $21.8 $22.75 $54.81M 0.59 $37.87
Apiam Animal Health Limited  AHX.AX $0.4 0.26 USD
+2.56
$73.58M 48.7M USD $12.96K 8.58K USD $0.39 0.26 USD $0.4099 0.27 USD $73.58M 48.7M USD 0 $0 0 USD
Actic Group AB (publ)  ATIC.ST $21.6 2.11 USD
+4.35
$491.52M 47.98M USD $82.93K 8.09K USD $20 1.95 USD $22 2.15 USD $491.52M 47.98M USD 93.91 $0.23 0.02 USD
ANXIANYUAN CH  0922.HK $0.1499 0.02 USD
-0.65
$339.87M 43.46M USD $1.44M 184.12K USD $0.1499 0.02 USD $0.16 0.02 USD $339.87M 43.46M USD 7.65 $0.02 0.002 USD
WW International, Inc.  WW6.F $0.19 0.21 USD
0
$19.89M 21.74M USD $1.9K 2.08K USD $0.19 0.21 USD $0.22 0.24 USD $19.89M 21.74M USD 0 -$0.76 -0.8 USD
Max Sight Group Holdings Limited  8483.HK $0.19 0.02 USD
-0.52
$152.8M 19.54M USD $4.7M 600.44K USD $0.19 0.02 USD $0.19 0.02 USD $152.8M 19.54M USD 0 $0 0 USD
Mayfield Childcare Limited  MFD.AX $0.3499 0.23 USD
-6.67
$28.28M 18.72M USD $171.82K 113.72K USD $0.34 0.22 USD $0.38 0.25 USD $28.28M 18.72M USD 0 $0 0 USD
Mad Paws Holdings Limited  MPA.AX $0.05999 0.04 USD
0
$23.97M 15.86M USD $331.12K 219.16K USD $0.05999 0.04 USD $0.05999 0.04 USD $23.97M 15.86M USD 0 -$0.02 -0.01 USD
MEDIROM Healthcare  MRM $1.53
+0.98
$12.05M $29.97K $1.39 $1.54 $12.05M 7.62 $0.2
MODERNHEALTHTEC  0919.HK $0.08999 0.01 USD
0
$77.79M 9.95M USD $416K 53.19K USD $0.08 0.01 USD $0.08999 0.01 USD $77.79M 9.95M USD 0 $0 0 USD
Goodfood Market Corp.  FOOD.TO $0.1499 0.11 USD
0
$11.62M 8.62M USD $28.48K 21.13K USD $0.1499 0.11 USD $0.1499 0.11 USD $11.62M 8.62M USD 0 -$0.09 -0.06 USD
AF Legal Group Limited  AFL.AX $0.11 0.07 USD
0
$10.04M 6.65M USD $7.21K 4.77K USD $0.11 0.07 USD $0.1199 0.08 USD $10.04M 6.65M USD 11.00 $0.01 0.006 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$4.88M 3.65M USD $500 374.73 USD $0.02 0.02 USD $0.02 0.02 USD $4.88M 3.65M USD 0 $0 0 USD
E-Home Household Service  EJH $2.78
-12.24
$483.52K $204.75K $2.65 $3.08 $483.52K 0 -$11,033
Rollins, Inc.  R1OL34.SA $317.75 64.4 USD
0
$162.5B 32.94B USD $0 0 USD $317.75 64.4 USD $317.75 64.4 USD $162.5B 32.94B USD 56.13 $5.66 1.15 USD
Rollins, Inc.  RLS.F $50.78 55.51 USD
-1.4
$24.66B 26.96B USD $124 135.55 USD $50.78 55.51 USD $50.78 55.51 USD $24.66B 26.96B USD 58.36 $0.87 0.95 USD
Service Corporation International  SVC.F $67.92 74.25 USD
-0.44
$9.72B 10.62B USD $97 106.03 USD $67.92 74.25 USD $67.92 74.25 USD $9.72B 10.62B USD 21.29 $3.19 3.49 USD
H&R Block, Inc.  H1RB34.SA $326.08 66.09 USD
+0.45
$44.82B 9.08B USD $0 0 USD $326.08 66.09 USD $326.08 66.09 USD $44.82B 9.08B USD 14.14 $23.05 4.67 USD
H&R Block, Inc.  HRB.F $50.5 55.2 USD
+2.64
$7.08B 7.74B USD $200 218.63 USD $50.5 55.2 USD $50.5 55.2 USD $7.08B 7.74B USD 14.22 $3.55 3.88 USD
Bright Horizons Family Solutions Inc.  BHA.F $111 121.34 USD
-0.89
$6.41B 7B USD $8 8.75 USD $111 121.34 USD $111 121.34 USD $6.41B 7B USD 45.49 $2.44 2.67 USD
Bright Horizons Family Solutions Inc.  BFAM.MX $1,370.45 81.15 USD
0
$90.22B 5.34B USD $0 0 USD $1,370.45 81.15 USD $1,370.45 81.15 USD $90.22B 5.34B USD 69.46 $19.73 1.17 USD
Frontdoor, Inc.  3I5.F $48.8 53.34 USD
+2.09
$3.74B 4.09B USD $50 54.66 USD $48.8 53.34 USD $48.8 53.34 USD $3.74B 4.09B USD 18.00 $2.71 2.96 USD
Boyd Group Services Inc.  BYDGF $149
+0.44
$3.23B $1 $149 $149 $3.23B 240.32 $0.62
Boyd Group Services Inc.  3YT.F $129 141.01 USD
-0.77
$2.81B 3.07B USD $110 120.24 USD $129 141.01 USD $129 141.01 USD $2.81B 3.07B USD 230.35 $0.56 0.61 USD
Diversey  DSEY $8.38
0
$2.72B $0 $0 $0 $2.72B 0 $0
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
InvoCare Limited  IVC.AX $12.67 8.39 USD
0
$1.83B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.83B 1.21B USD 0 $0 0 USD
InvoCare Limited  IF3.F $7.5 8.2 USD
0
$1.11B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.11B 1.21B USD 0 $0 0 USD
CVS Group plc  4C9.F $14.6 15.96 USD
+0.69
$1.06B 1.16B USD $484 529.08 USD $14.6 15.96 USD $14.6 15.96 USD $1.06B 1.16B USD 45.62 $0.32 0.35 USD
CEWE Stiftung & Co. KGaA  0N8F.IL $100.55 109.91 USD
+0.75
$741.15M 810.17M USD $68 74.33 USD $99.7 108.99 USD $99.7 108.99 USD $741.15M 810.17M USD 14.08 $7.14 7.8 USD
CEWE Stiftung & Co. KGaA  CWC.F $101 110.41 USD
+1.61
$702.3M 767.7M USD $50 54.66 USD $100.4 109.75 USD $101 110.41 USD $702.3M 767.7M USD 11.70 $8.63 9.43 USD
CEWE Stiftung & Co. KGaA  CWC.VI $100 109.31 USD
-0.2
$691.17M 755.54M USD $0 0 USD $100 109.31 USD $101.2 110.63 USD $691.17M 755.54M USD 11.58 $8.63 9.43 USD
Musti Group Oyj  49U.F $20.3 22.19 USD
+0.25
$687.81M 751.87M USD $1 1.09 USD $20.3 22.19 USD $20.3 22.19 USD $687.81M 751.87M USD 184.54 $0.11 0.12 USD
Park Lawn Corporation  PLC.TO $26.48 19.65 USD
0
$904.87M 671.47M USD $0 0 USD $0 0 USD $0 0 USD $904.87M 671.47M USD 0 $0 0 USD
Park Lawn Corporation  PL2.F $17.4 19.02 USD
0
$603.56M 659.77M USD $0 0 USD $0 0 USD $0 0 USD $603.56M 659.77M USD 0 $0 0 USD
Carriage Services, Inc.  C57.SG $37.8 41.32 USD
0
$603.07M 659.24M USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $603.07M 659.24M USD 14.37 $2.63 2.87 USD
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
Mears Group plc  MM7.F $4.91 5.36 USD
-0.3
$414.48M 453.08M USD $0 0 USD $4.91 5.36 USD $4.91 5.36 USD $414.48M 453.08M USD 8.45 $0.58 0.63 USD
STUDIO ALICE Co.,Ltd.  2305.T $2,064 13.93 USD
+0.88
$35.05B 236.63M USD $25.8K 174.16 USD $2,050 13.84 USD $2,069 13.97 USD $35.05B 236.63M USD 25.66 $80.41 0.54 USD
SAN Holdings, Inc.  9628.T $1,510 10.19 USD
-0.26
$31.6B 213.31M USD $44.5K 300.39 USD $1,491 10.06 USD $1,528 10.31 USD $31.6B 213.31M USD 13.94 $108.25 0.73 USD
IBJ, Inc.  6071.T $812 5.48 USD
+2.65
$30.68B 207.12M USD $307.3K 2.07K USD $796 5.37 USD $819 5.53 USD $30.68B 207.12M USD 18.49 $43.9 0.3 USD
IBJ, Inc.  7XR.F $4.92 5.38 USD
+2.07
$186.84M 204.24M USD $20 21.86 USD $4.92 5.38 USD $4.92 5.38 USD $186.84M 204.24M USD 18.22 $0.27 0.3 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $581 3.92 USD
-1.53
$27.51B 185.69M USD $64K 432.02 USD $580 3.92 USD $591 3.99 USD $27.51B 185.69M USD 6.26 $92.75 0.63 USD
TSUKADA GLOBAL HOLDINGS Inc.  TVJ.F $3.52 3.85 USD
-1.12
$169.15M 184.9M USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $169.15M 184.9M USD 6.17 $0.57 0.62 USD
Convano Inc.  6574.T $5,260 35.51 USD
+0.38
$22.8B 153.91M USD $21.1K 142.43 USD $4,700 31.73 USD $5,330 35.98 USD $22.8B 153.91M USD 0 -$129.9 -0.8 USD
IKK Holdings Inc.  2198.T $789 5.33 USD
-0.13
$22.6B 152.59M USD $13.4K 90.45 USD $787 5.31 USD $790 5.33 USD $22.6B 152.59M USD 13.29 $59.33 0.4 USD
Medifast, Inc.  MDF.F $11.42 12.48 USD
+3.87
$133.97M 146.44M USD $85 92.92 USD $11.42 12.48 USD $11.42 12.48 USD $133.97M 146.44M USD 0 -$0.56 -0.6 USD
Vanguard Green Inv  MUGH $2.25
0
$133.73M $0 $0 $0 $133.73M 0 $0
Kamakura Shinsho, Ltd.  6184.T $482 3.25 USD
+2.77
$17.87B 120.63M USD $339K 2.29K USD $469 3.17 USD $483 3.26 USD $17.87B 120.63M USD 26.01 $18.53 0.13 USD
Siam Wellness Group Public Company Limited  SPA-R.BK $3.02 0.08 USD
0
$4.19B 117.99M USD $1.58M 44.41K USD $2.98 0.08 USD $3.06 0.09 USD $4.19B 117.99M USD 37.75 $0.08 0.002 USD
QB Net Holdings Co.,Ltd.  6571.T $1,174 7.92 USD
+0.51
$15.41B 104.05M USD $35.5K 239.63 USD $1,164 7.86 USD $1,180 7.97 USD $15.41B 104.05M USD 17.88 $65.64 0.44 USD
ASIRO Inc.  7378.T $2,012 13.58 USD
+0.65
$14.64B 98.84M USD $50.9K 343.59 USD $1,990 13.43 USD $2,027 13.68 USD $14.64B 98.84M USD 102.70 $19.59 0.13 USD
KIZUNA HOLDINGS Corp.  7086.T $2,111 14.25 USD
0
$14.58B 98.42M USD $0 0 USD $0 0 USD $0 0 USD $14.58B 98.42M USD 0 $0 0 USD
Water Oasis  WOSSF $0.13
-7.14
$90.25M $8.25K $0.13 $0.13 $90.25M 13.00 $0.01
AB&Company Co.,Ltd.  9251.T $939 6.34 USD
-0.11
$13.3B 89.75M USD $10.3K 69.53 USD $936 6.32 USD $940 6.35 USD $13.3B 89.75M USD 12.47 $75.29 0.51 USD
Poppins Corporation  7358.T $1,276 8.61 USD
+0.08
$12.44B 83.96M USD $20.4K 137.71 USD $1,267 8.55 USD $1,288 8.69 USD $12.44B 83.96M USD 16.21 $78.67 0.53 USD
Take and Give. Needs Co., Ltd  4331.T $846 5.71 USD
+0.12
$12.35B 83.34M USD $22.7K 153.23 USD $837 5.65 USD $854 5.76 USD $12.35B 83.34M USD 9.28 $91.09 0.61 USD
Hakuyosha Company, Ltd.  9731.T $3,090 20.86 USD
+0.16
$11.7B 79.01M USD $3.3K 22.28 USD $3,055 20.62 USD $3,100 20.93 USD $11.7B 79.01M USD 5.28 $584.61 3.95 USD
Tear Corporation  2485.T $500 3.38 USD
-0.79
$11.25B 75.96M USD $84.8K 572.42 USD $495 3.34 USD $508 3.43 USD $11.25B 75.96M USD 9.00 $55.54 0.37 USD
Heian Ceremony Service Co.,Ltd.  2344.T $858 5.79 USD
+0.35
$10.28B 69.4M USD $2.9K 19.58 USD $856 5.78 USD $859 5.8 USD $10.28B 69.4M USD 9.50 $90.29 0.61 USD
Art Vivant Co., Ltd.  7523.T $1,047 7.07 USD
-0.1
$9.54B 64.36M USD $3.5K 23.63 USD $1,047 7.07 USD $1,053 7.11 USD $9.54B 64.36M USD 7.56 $138.34 0.93 USD
China Wan Tong Yuan (Holdings) Limited  6966.HK $0.4899 0.06 USD
-1.01
$490M 62.65M USD $880K 112.52K USD $0.4899 0.06 USD $0.5 0.06 USD $490M 62.65M USD 49.00 $0.01 0.001 USD
MIRICOR  1827.HK $1.14 0.15 USD
0
$456M 58.31M USD $10K 1.28K USD $1.14 0.15 USD $1.14 0.15 USD $456M 58.31M USD 0 $0 0 USD
Actic Group AB (publ)  8XA.F $1.96 2.14 USD
+6.52
$46.11M 50.41M USD $500 546.57 USD $1.81 1.98 USD $1.97 2.15 USD $46.11M 50.41M USD 98.00 $0.02 0.02 USD
MiniLuxe Holding Corp.  MNLX.V $0.4099 0.3 USD
0
$64.39M 47.78M USD $54.5K 40.44K USD $0.4099 0.3 USD $0.4099 0.3 USD $64.39M 47.78M USD 0 -$0.08 -0.05 USD
Asukanet Co., Ltd.  2438.T $421 2.84 USD
-0.94
$6.74B 45.51M USD $39.5K 266.64 USD $417 2.81 USD $425 2.87 USD $6.74B 45.51M USD 45.86 $9.18 0.06 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,449 16.53 USD
-0.04
$6.33B 42.73M USD $3.9K 26.33 USD $2,426 16.38 USD $2,460 16.61 USD $6.33B 42.73M USD 13.63 $179.59 1.21 USD
Sun-Life Holding Co.,Ltd.  7040.T $915 6.18 USD
-0.97
$5.6B 37.82M USD $1.2K 8.1 USD $911 6.15 USD $924 6.24 USD $5.6B 37.82M USD 4.94 $184.98 1.25 USD
Ikka Holdings Co.,Ltd.  7127.T $642 4.33 USD
0
$4.58B 30.92M USD $4.1K 27.68 USD $642 4.33 USD $644 4.35 USD $4.58B 30.92M USD 0 -$10.08 -0.06 USD
Kidville  KVIL $0.0001
0
$30.53M $0 $0 $0 $30.53M 0 $0
Plaza Holdings Co.,Ltd.  7502.T $1,799 12.14 USD
+1.64
$4.17B 28.16M USD $1.4K 9.45 USD $1,780 12.02 USD $1,799 12.14 USD $4.17B 28.16M USD 15.01 $119.83 0.81 USD
Cocolonet CO., LTD.  6060.T $1,000 6.75 USD
+0.5
$3.49B 23.53M USD $100 0.68 USD $1,000 6.75 USD $1,000 6.75 USD $3.49B 23.53M USD 8.02 $124.67 0.84 USD
Tameny Inc.  6181.T $131 0.88 USD
-0.76
$3.45B 23.28M USD $93.3K 629.8 USD $130 0.88 USD $133 0.9 USD $3.45B 23.28M USD 344.73 $0.38 0.002 USD
Brass Corporation  2424.T $634 4.28 USD
-1.25
$3.37B 22.76M USD $3.1K 20.93 USD $631 4.26 USD $640 4.32 USD $3.37B 22.76M USD 12.16 $52.13 0.35 USD
Shinwa Wise Holdings Co.,Ltd.  2437.T $308 2.08 USD
+0.98
$3.36B 22.71M USD $324.4K 2.19K USD $297 2 USD $315 2.13 USD $3.36B 22.71M USD 0 -$69.39 -0.4 USD
Escrit Inc.  2196.T $236 1.59 USD
-4.84
$3.19B 21.52M USD $1.53M 10.35K USD $232 1.57 USD $246 1.66 USD $3.19B 21.52M USD 10.56 $22.34 0.15 USD
WW International, Inc.  WTW.VI $0.23 0.25 USD
0
$19.09M 20.87M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $19.09M 20.87M USD 0 -$0.76 -0.8 USD
WW  WW $0.25
0
$20.04M $0 $0 $0 $20.04M 0 $0
Washhouse Co.,Ltd.  6537.T $403 2.72 USD
-2.18
$2.79B 18.84M USD $61.8K 417.17 USD $399 2.69 USD $412 2.78 USD $2.79B 18.84M USD 0 -$1.65 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь