Сектор: Цикличные компании Отрасль: Персональные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (6)
- Frankfurt (16)
- Helsinki (2)
- HKSE (12)
- IOB (2)
- Mexico (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (36)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Цикличные компании (111)
- {{item.name}}
- Все секторы
- Цикличные компании (111)
Персональные услуги (111)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rollins ROL | $60.05 — |
+0.94
|
$28.89B — | $1.46M — | $59.45 — | $60.03 — | $28.89B — | 56.12 | $1.07 — | ||
| Service SCI | $78.83 — |
-0.58
|
$11.05B — | $880.47K — | $78.59 — | $80.15 — | $11.05B — | 21.24 | $3.71 — | ||
| Bright Horizons Family BFAM | $100.71 — |
+2.03
|
$5.73B — | $581.03K — | $98.59 — | $100.73 — | $5.73B — | 29.02 | $3.47 — | ||
| H&R Block HRB | $43.31 — |
+1.38
|
$5.54B — | $935.01K — | $42.85 — | $43.82 — | $5.54B — | 9.86 | $4.39 — | ||
| Boyd Group Services Inc. BYD.TO | CA$221.25 164.18 USD |
-0.26
|
CA$6.16B 4.57B USD | CA$41.26K 30.62K USD | CA$220.66 163.74 USD | CA$224.88 166.87 USD | CA$6.16B 4.57B USD | 216.91 | CA$1.02 0.76 USD | ||
| Frontdoor FTDR | $54.71 — |
-0.29
|
$3.99B — | $835.26K — | $54.36 — | $55.85 — | $3.99B — | 15.67 | $3.49 — | ||
| FU SHOU YUAN 1448.HK | HK$2.82 0.36 USD |
+0.71
|
HK$6.40B 818.88M USD | HK$3.04M 388.45K USD | HK$2.78 0.36 USD | HK$2.83 0.36 USD | HK$6.40B 818.88M USD | 0 | -HK$0.09 -0.01 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €101.60 111.06 USD |
+0.4
|
€697.08M 762M USD | €3.48K 3.81K USD | €101.00 110.41 USD | €102.40 111.94 USD | €697.08M 762M USD | 12.58 | €8.07 8.82 USD | ||
| Carriage Services CSV | $43.91 — |
+0.85
|
$691.37M — | $45.14K — | $43.55 — | $44.48 — | $691.37M — | 14.21 | $3.09 — | ||
| Musti Group Oyj MUSTI.HE | €17.98 19.65 USD |
-1.21
|
€600.31M 656.22M USD | €3.54K 3.87K USD | €17.94 19.61 USD | €18.20 19.9 USD | €600.31M 656.22M USD | 163.45 | €0.11 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$48.20 1.53 USD |
+1.69
|
NT$20.25B 643.39M USD | NT$177.18K 5.63K USD | NT$47.70 1.52 USD | NT$48.35 1.54 USD | NT$20.25B 643.39M USD | 13.85 | NT$3.48 0.11 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$5.07 3.36 USD |
+0.8
|
A$699.53M 462.99M USD | A$37.89K 25.08K USD | A$5.02 3.32 USD | A$5.10 3.38 USD | A$699.53M 462.99M USD | 33.79 | A$0.15 0.1 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$3.65 0.47 USD |
-6.17
|
HK$2.99B 382.19M USD | HK$40.00K 5.11K USD | HK$3.50 0.45 USD | HK$3.50 0.45 USD | HK$2.99B 382.19M USD | 60.83 | HK$0.06 0.007 USD | ||
| Convano Inc. 6574.T | ¥102 0.69 USD |
-1.92
|
¥52B 350.55M USD | ¥1M 7.54K USD | ¥100 0.68 USD | ¥105 0.71 USD | ¥52B 350.55M USD | 31.28 | ¥3 0.02 USD | ||
| Smart Share Global EM | $1.34 — |
-0.74
|
$339.82M — | $522.20K — | $1.33 — | $1.36 — | $339.82M — | 0 | -$0.01 — | ||
| WW WW | $25.49 — |
-2.07
|
$254.57M — | $108.60K — | $25.14 — | $26.08 — | $254.57M — | 1.88 | $13.55 — | ||
| PERFECT MEDICAL 1830.HK | HK$1.36 0.17 USD |
+0.44
|
HK$1.71B 218.44M USD | HK$843.07K 107.8K USD | HK$1.33 0.17 USD | HK$1.38 0.18 USD | HK$1.71B 218.44M USD | 10.46 | HK$0.13 0.02 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.36 1.02 USD |
+2.22
|
CN¥1.44B 200.17M USD | CN¥6.39M 888.79K USD | CN¥7.24 1.01 USD | CN¥7.54 1.05 USD | CN¥1.44B 200.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Medifast MED | $12.36 — |
+4.48
|
$135.85M — | $543.33K — | $11.87 — | $12.47 — | $135.85M — | 618.00 | $0.02 — | ||
| Apiam Animal Health Limited AHX.AX | A$0.87 0.57 USD |
+0.58
|
A$160.06M 105.94M USD | A$651.44K 431.16K USD | A$0.86 0.57 USD | A$0.87 0.58 USD | A$160.06M 105.94M USD | 0 | A$0.00 0 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.82 0.08 USD |
0
|
THB 3.62B 101.76M USD | THB 521.00K 14.66K USD | THB 2.78 0.08 USD | THB 2.86 0.08 USD | THB 3.62B 101.76M USD | 15.66 | THB 0.18 0.005 USD | ||
| WATER OASIS GP 1161.HK | HK$0.92 0.12 USD |
-1.08
|
HK$626.11M 80.06M USD | HK$378.00K 48.33K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$626.11M 80.06M USD | 7.66 | HK$0.12 0.02 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 35.40 3.46 USD |
+6.63
|
SEK 805.55M 78.63M USD | SEK 139.72K 13.64K USD | SEK 33.30 3.25 USD | SEK 36.50 3.56 USD | SEK 805.55M 78.63M USD | 11.87 | SEK 2.98 0.29 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.69 0.45 USD |
0
|
A$116.03M 76.8M USD | A$4.00K 2.65K USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$116.03M 76.8M USD | 0 | A$0.00 0 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.04 0.21 USD |
-0.95
|
R$375.58M 76.12M USD | R$998.50K 202.38K USD | R$1.00 0.2 USD | R$1.06 0.21 USD | R$375.58M 76.12M USD | 34.66 | R$0.03 0.006 USD | ||
| Regis RGS | $29.00 — |
+1.61
|
$71.93M — | $2.89K — | $29.00 — | $30.17 — | $71.93M — | 0.64 | $44.93 — | ||
| E-Home Household Service EJH | $0.78 — |
+0.08
|
$62.61M — | $33.70K — | $0.77 — | $0.80 — | $62.61M — | 0 | -$3.11 — | ||
| ANXIANYUAN CH 0922.HK | HK$0.13 0.02 USD |
0
|
HK$293.22M 37.49M USD | HK$480.00K 61.37K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$293.22M 37.49M USD | 13.19 | HK$0.01 0.001 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
0
|
A$36.58M 24.21M USD | A$6.41K 4.24K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$36.58M 24.21M USD | 0 | -A$0.27 -0.1 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.29 0.22 USD |
+3.57
|
CA$28.81M 21.38M USD | CA$917.46K 680.81K USD | CA$0.27 0.2 USD | CA$0.33 0.24 USD | CA$28.81M 21.38M USD | 0 | -CA$0.09 -0.06 USD | ||
| Fondia Oyj FONDIA.HE | €4.65 5.08 USD |
+0.43
|
€17.39M 19.01M USD | €5.10K 5.58K USD | €4.56 4.98 USD | €4.65 5.08 USD | €17.39M 19.01M USD | 0 | -€0.01 -0.01 USD | ||
| Goodfood Market GDDFF | $0.18 — |
+3.42
|
$17.74M — | $59.50K — | $0.16 — | $0.18 — | $17.74M — | 0 | -$0.07 — | ||
| MEDIROM Healthcare MRM | $2.18 — |
-4.51
|
$17.23M — | $50.15K — | $2.17 — | $2.31 — | $17.23M — | 5.73 | $0.38 — | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.14 0.02 USD |
+14.41
|
HK$108.00M 13.81M USD | HK$16.00K 2.05K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$108.00M 13.81M USD | 0 | HK$0.00 0 USD | ||
| Telecom Service One Holdings Limited 3997.HK | HK$0.73 0.09 USD |
+1.39
|
HK$93.69M 11.98M USD | HK$76.00K 9.72K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$93.69M 11.98M USD | 0 | -HK$0.12 -0.01 USD | ||
| AF Legal Group Limited AFL.AX | A$0.18 0.12 USD |
0
|
A$16.23M 10.74M USD | A$259.75K 171.92K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$16.23M 10.74M USD | 0 | A$0.00 0 USD | ||
| Mary Chia Holdings Limited 5OX.SI | SGD 0.04 0.03 USD |
0
|
SGD 14.11M 10.57M USD | SGD 2.17M 1.63M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.11M 10.57M USD | 0 | SGD 0.00 0 USD | ||
| MODERNHEALTHTEC 0919.HK | HK$0.08 0.01 USD |
0
|
HK$71.45M 9.14M USD | HK$56.00K 7.16K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$71.45M 9.14M USD | 3.95 | HK$0.02 0.002 USD | ||
| Rollins, Inc. R1OL34.SA | R$324.58 65.79 USD |
0
|
R$156.17B 31.65B USD | R$0.00 0 USD | R$324.58 65.79 USD | R$324.58 65.79 USD | R$156.17B 31.65B USD | 55.57 | R$5.84 1.18 USD | ||
| Rollins, Inc. RLS.F | €50.42 55.12 USD |
-0.04
|
€24.26B 26.52B USD | €40.00 43.73 USD | €50.42 55.12 USD | €50.42 55.12 USD | €24.26B 26.52B USD | 55.40 | €0.91 0.99 USD | ||
| Service Corporation International SVC.F | €67.38 73.66 USD |
+2.59
|
€9.86B 10.78B USD | €7.00 7.65 USD | €67.38 73.66 USD | €67.38 73.66 USD | €9.86B 10.78B USD | 21.25 | €3.17 3.47 USD | ||
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.55 | R$23.52 4.77 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €83.00 90.73 USD |
+1.22
|
€4.76B 5.21B USD | €8.00 8.75 USD | €83.00 90.73 USD | €83.00 90.73 USD | €4.76B 5.21B USD | 27.94 | €2.97 3.25 USD | ||
| H&R Block, Inc. HRB.F | €36.00 39.35 USD |
+2.27
|
€4.55B 4.98B USD | €238.00 260.17 USD | €36.00 39.35 USD | €36.00 39.35 USD | €4.55B 4.98B USD | 9.59 | €3.75 4.1 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Boyd Group Services Inc. 3YT.F | €135.00 147.57 USD |
-1.46
|
€3.79B 4.14B USD | €10.00 10.93 USD | €135.00 147.57 USD | €135.00 147.57 USD | €3.79B 4.14B USD | 214.28 | €0.63 0.69 USD | ||
| Frontdoor, Inc. 3I5.F | €46.40 50.72 USD |
+1.75
|
€3.35B 3.66B USD | €29.00 31.7 USD | €46.40 50.72 USD | €46.40 50.72 USD | €3.35B 3.66B USD | 15.57 | €2.98 3.26 USD | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| CVS Group plc 4C9.F | €13.60 14.87 USD |
-1.45
|
€977.03M 1.07B USD | €195.00 213.16 USD | €13.60 14.87 USD | €13.60 14.87 USD | €977.03M 1.07B USD | 45.33 | €0.30 0.33 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €101.15 110.57 USD |
-0.39
|
€745.57M 815.01M USD | €35.00 38.26 USD | €101.80 111.28 USD | €102.00 111.5 USD | €745.57M 815.01M USD | 14.16 | €7.14 7.8 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €101.40 110.84 USD |
+0.2
|
€696.40M 761.26M USD | €0.00 0 USD | €101.20 110.63 USD | €102.00 111.5 USD | €696.40M 761.26M USD | 12.56 | €8.07 8.82 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €100.60 109.97 USD |
-0.59
|
€690.91M 755.26M USD | €95.00 103.85 USD | €100.60 109.97 USD | €100.60 109.97 USD | €690.91M 755.26M USD | 12.46 | €8.07 8.82 USD | ||
| Musti Group Oyj 49U.F | €18.00 19.68 USD |
+0.33
|
€607.69M 664.29M USD | €27.00 29.51 USD | €18.00 19.68 USD | €18.00 19.68 USD | €607.69M 664.29M USD | 163.63 | €0.11 0.12 USD | ||
| Carriage Services, Inc. C57.SG | €37.00 40.45 USD |
+3.35
|
€600.10M 655.99M USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €600.10M 655.99M USD | 14.01 | €2.64 2.89 USD | ||
| Mears Group plc MM7.F | €4.29 4.69 USD |
+1.9
|
€353.53M 386.45M USD | €0.00 0 USD | €4.16 4.55 USD | €4.29 4.69 USD | €353.53M 386.45M USD | 7.03 | €0.61 0.67 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,030 13.7 USD |
+0.5
|
¥34B 232.73M USD | ¥24K 164.03 USD | ¥2,021 13.64 USD | ¥2,035 13.74 USD | ¥34B 232.73M USD | 21.73 | ¥93 0.63 USD | ||
| IBJ, Inc. 6071.T | ¥769 5.19 USD |
0
|
¥29B 196.59M USD | ¥174K 1.17K USD | ¥766 5.17 USD | ¥775 5.23 USD | ¥29B 196.59M USD | 16.55 | ¥46 0.31 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,327 8.96 USD |
+0.38
|
¥27B 184.56M USD | ¥44K 297.69 USD | ¥1,318 8.9 USD | ¥1,335 9.01 USD | ¥27B 184.56M USD | 5.81 | ¥228 1.54 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥549 3.71 USD |
+2.43
|
¥26B 175.46M USD | ¥192K 1.3K USD | ¥539 3.64 USD | ¥551 3.72 USD | ¥26B 175.46M USD | 4.01 | ¥137 0.92 USD | ||
| IBJ, Inc. 7XR.F | €4.14 4.53 USD |
0
|
€158.40M 173.15M USD | €1.00 1.09 USD | €4.14 4.53 USD | €4.14 4.53 USD | €158.40M 173.15M USD | 16.55 | €0.25 0.27 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €2.96 3.24 USD |
+2.78
|
€141.80M 155M USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €141.80M 155M USD | 3.94 | €0.75 0.82 USD | ||
| IKK Holdings Inc. 2198.T | ¥765 5.16 USD |
-1.29
|
¥22B 147.95M USD | ¥47K 315.24 USD | ¥765 5.16 USD | ¥775 5.23 USD | ¥22B 147.95M USD | 17.21 | ¥44 0.3 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥561 3.79 USD |
-2.6
|
¥21B 140.4M USD | ¥591K 3.99K USD | ¥553 3.73 USD | ¥573 3.87 USD | ¥21B 140.4M USD | 24.69 | ¥23 0.15 USD | ||
| Medifast, Inc. MDF.F | €9.99 10.92 USD |
+5.36
|
€116.19M 127.01M USD | €100.00 109.31 USD | €9.87 10.78 USD | €9.99 10.92 USD | €116.19M 127.01M USD | 499.50 | €0.02 0.02 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,325 8.94 USD |
+1.15
|
¥18B 118.44M USD | ¥38K 257.86 USD | ¥1,323 8.93 USD | ¥1,333 9 USD | ¥18B 118.44M USD | 17.33 | ¥76 0.52 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,102 7.44 USD |
+0.46
|
¥16B 105.97M USD | ¥33K 220.06 USD | ¥1,092 7.37 USD | ¥1,102 7.44 USD | ¥16B 105.97M USD | 14.92 | ¥74 0.5 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,691 11.41 USD |
+0.83
|
¥15B 103.95M USD | ¥12K 83.03 USD | ¥1,655 11.17 USD | ¥1,698 11.46 USD | ¥15B 103.95M USD | 11.31 | ¥149 1.01 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.82 0.08 USD |
0
|
THB 3.62B 101.76M USD | THB 521.00K 14.66K USD | THB 2.78 0.08 USD | THB 2.86 0.08 USD | THB 3.62B 101.76M USD | 35.25 | THB 0.08 0.002 USD | ||
| Poppins Corporation 7358.T | ¥1,431 9.66 USD |
+0.56
|
¥14B 94.17M USD | ¥14K 95.18 USD | ¥1,426 9.63 USD | ¥1,449 9.78 USD | ¥14B 94.17M USD | 15.43 | ¥93 0.63 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,350 36.11 USD |
+0.56
|
¥14B 93.35M USD | ¥22K 150.53 USD | ¥5,270 35.57 USD | ¥5,380 36.32 USD | ¥14B 93.35M USD | 100.00 | ¥54 0.36 USD | ||
| Water Oasis WOSSF | $0.12 — |
0
|
$86.54M — | $100.00 — | $0.10 — | $0.10 — | $86.54M — | 6.10 | $0.02 — | ||
| Actic Group AB (publ) 8XA.F | €3.22 3.52 USD |
+8.78
|
€77.69M 84.93M USD | €1.00K 1.09K USD | €3.02 3.3 USD | €3.40 3.72 USD | €77.69M 84.93M USD | 11.92 | €0.27 0.3 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,205 21.63 USD |
-0.31
|
¥12B 82.05M USD | ¥4K 27.68 USD | ¥3,200 21.6 USD | ¥3,225 21.77 USD | ¥12B 82.05M USD | 5.97 | ¥537 3.62 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥764 5.16 USD |
+0.13
|
¥11B 75.31M USD | ¥68K 456.99 USD | ¥762 5.14 USD | ¥768 5.18 USD | ¥11B 75.31M USD | 4.27 | ¥179 1.21 USD | ||
| Tear Corporation 2485.T | ¥486 3.28 USD |
0
|
¥11B 73.83M USD | ¥42K 281.49 USD | ¥485 3.27 USD | ¥489 3.3 USD | ¥11B 73.83M USD | 8.74 | ¥56 0.37 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥905 6.11 USD |
+0.22
|
¥11B 72.25M USD | ¥7K 49.95 USD | ¥903 6.1 USD | ¥910 6.14 USD | ¥11B 72.25M USD | 8.03 | ¥113 0.76 USD | ||
| ASIRO Inc. 7378.T | ¥1,322 8.92 USD |
-7.1
|
¥10B 64.95M USD | ¥1M 7.58K USD | ¥1,255 8.47 USD | ¥1,353 9.13 USD | ¥10B 64.95M USD | 36.22 | ¥36 0.25 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.50 0.06 USD |
0
|
HK$500.00M 63.93M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| MIRICOR 1827.HK | HK$0.95 0.12 USD |
-5
|
HK$380.00M 48.59M USD | HK$1.00 0.13 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$380.00M 48.59M USD | 31.66 | HK$0.03 0.003 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.35 0.26 USD |
0
|
CA$57.78M 42.87M USD | CA$3.00 2.23 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$57.78M 42.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥947 6.39 USD |
-0.84
|
¥6B 39.14M USD | ¥2K 12.83 USD | ¥947 6.39 USD | ¥957 6.46 USD | ¥6B 39.14M USD | 6.88 | ¥138 0.93 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥348 2.35 USD |
-1.69
|
¥5B 36.59M USD | ¥108K 729.03 USD | ¥346 2.34 USD | ¥358 2.42 USD | ¥5B 36.59M USD | 0 | -¥15 -0.1 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥674 4.55 USD |
+0.45
|
¥5B 33M USD | ¥6K 41.85 USD | ¥670 4.52 USD | ¥674 4.55 USD | ¥5B 33M USD | 0 | -¥9 -0.06 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,879 12.68 USD |
0
|
¥4B 29.53M USD | ¥400 2.7 USD | ¥1,879 12.68 USD | ¥1,882 12.7 USD | ¥4B 29.53M USD | 12.39 | ¥152 1.02 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,170 7.9 USD |
+0.86
|
¥4B 27.53M USD | ¥4K 24.98 USD | ¥1,161 7.84 USD | ¥1,170 7.9 USD | ¥4B 27.53M USD | 7.52 | ¥155 1.05 USD | ||
| Tameny Inc. 6181.T | ¥121 0.82 USD |
+0.83
|
¥4B 26.24M USD | ¥66K 446.87 USD | ¥118 0.8 USD | ¥124 0.84 USD | ¥4B 26.24M USD | 0 | -¥33 -0.2 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥316 2.13 USD |
+2.27
|
¥3B 23.5M USD | ¥140K 942.34 USD | ¥290 1.96 USD | ¥322 2.17 USD | ¥3B 23.5M USD | 0 | -¥13 -0.08 USD | ||
| Brass Corporation 2424.T | ¥649 4.38 USD |
-0.76
|
¥3B 23.3M USD | ¥6K 43.88 USD | ¥649 4.38 USD | ¥660 4.46 USD | ¥3B 23.3M USD | 8.36 | ¥78 0.52 USD | ||
| Goodfood Market Corp. 76O.F | €0.17 0.18 USD |
+4.4
|
€20.10M 21.97M USD | €94.00 102.75 USD | €0.16 0.18 USD | €0.17 0.18 USD | €20.10M 21.97M USD | 0 | -€0.06 -0.06 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥522 3.52 USD |
+0.77
|
¥3B 18.54M USD | ¥2K 12.83 USD | ¥520 3.51 USD | ¥523 3.53 USD | ¥3B 18.54M USD | 76.87 | ¥7 0.05 USD | ||
| Decollte Holdings Corporation 7372.T | ¥477 3.22 USD |
+2.36
|
¥2B 16.45M USD | ¥114K 772.23 USD | ¥468 3.16 USD | ¥478 3.23 USD | ¥2B 16.45M USD | 21.74 | ¥22 0.15 USD | ||
| Goodfood Market Corp. 76O.SG | €0.14 0.15 USD |
-0.72
|
€14.63M 15.99M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €14.63M 15.99M USD | 0 | -€0.06 -0.06 USD | ||
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $31.00K — | $2.20 — | $2.20 — | $15.95M — | 0 | -$0.02 — | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$7.89 0.25 USD |
0
|
NT$475.96M 15.12M USD | NT$8.00 0.25 USD | NT$7.50 0.24 USD | NT$7.90 0.25 USD | NT$475.96M 15.12M USD | 0 | -NT$0.88 -0.02 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥322 2.17 USD |
-0.31
|
¥2B 15.05M USD | ¥22K 151.88 USD | ¥318 2.15 USD | ¥327 2.21 USD | ¥2B 15.05M USD | 0 | -¥2 -0.01 USD | ||
| Escrit Inc. 2196.T | ¥163 1.1 USD |
+1.24
|
¥2B 14.86M USD | ¥33K 221.41 USD | ¥162 1.09 USD | ¥163 1.1 USD | ¥2B 14.86M USD | 0 | -¥33 -0.2 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥830 5.6 USD |
+3.23
|
¥2B 14.61M USD | ¥6K 41.18 USD | ¥805 5.43 USD | ¥830 5.6 USD | ¥2B 14.61M USD | 28.08 | ¥30 0.2 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥374 2.52 USD |
-0.53
|
¥2B 13.96M USD | ¥4K 27.68 USD | ¥373 2.52 USD | ¥376 2.54 USD | ¥2B 13.96M USD | 0 | -¥7 -0.04 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥117 0.79 USD |
0
|
¥2B 13.73M USD | ¥75K 506.95 USD | ¥116 0.78 USD | ¥118 0.8 USD | ¥2B 13.73M USD | 3.86 | ¥30 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}