Сектор: Цикличные компании Отрасль: Персональные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (7)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (2)
- HKSE (12)
- IOB (2)
- Mexico (1)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (6)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (3)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Цикличные компании (140)
- {{item.name}}
- Все секторы
- Цикличные компании (140)
Персональные услуги (140)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $59.67 — |
+0.08
|
$28.92B — | $1.94M — | $59.39 — | $60.28 — | $28.92B — | 55.76 | $1.07 — | |
| Service SCI | $81.57 — |
-0.06
|
$11.43B — | $988.68K — | $80.79 — | $82.52 — | $11.43B — | 21.98 | $3.71 — | |
| H&R Block HRB | $50.58 — |
+1.2
|
$6.47B — | $1.28M — | $49.87 — | $50.79 — | $6.47B — | 11.44 | $4.42 — | |
| Bright Horizons Family BFAM | $100.25 — |
-2.3
|
$5.7B — | $572.3K — | $99.73 — | $102.26 — | $5.7B — | 28.89 | $3.47 — | |
| Frontdoor FTDR | $55.26 — |
-15.94
|
$4.03B — | $1.83M — | $52.19 — | $63.51 — | $4.03B — | 16.39 | $3.37 — | |
| Boyd Group Services Inc. BYD.TO | $215.38 159.82 USD |
-3.63
|
$4.62B 3.43B USD | $240.68K 178.6K USD | $214.93 159.49 USD | $223.66 165.97 USD | $4.62B 3.43B USD | 398.85 | $0.54 0.4 USD | |
| Boyd Group Services Inc. BYDGF | $149.5 — |
-4.01
|
$3.25B — | $5.9K — | $146 — | $160.57 — | $3.25B — | 393.42 | $0.38 — | |
| FU SHOU YUAN 1448.HK | $3 0.38 USD |
+0.67
|
$6.81B 871.15M USD | $2.75M 352.01K USD | $2.98 0.38 USD | $3 0.38 USD | $6.81B 871.15M USD | 0 | -$0.09 -0.01 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99.3 108.55 USD |
+0.2
|
$681.3M 744.75M USD | $6.27K 6.86K USD | $99 108.22 USD | $100 109.31 USD | $681.3M 744.75M USD | 12.03 | $8.25 9.02 USD | |
| Carriage Services CSV | $43.59 — |
+1.58
|
$684.3M — | $86.39K — | $42.41 — | $43.59 — | $684.3M — | 13.12 | $3.32 — | |
| Lungyen Life Service Corporation 5530.TWO | $50.9 1.62 USD |
+0.39
|
$21.38B 679.43M USD | $161.36K 5.13K USD | $50.6 1.61 USD | $51.3 1.63 USD | $21.38B 679.43M USD | 16.36 | $3.11 0.1 USD | |
| Musti Group Oyj MUSTI.HE | $18.26 19.96 USD |
+1
|
$609.66M 666.44M USD | $957 1.05K USD | $17.96 19.63 USD | $18.3 20 USD | $609.66M 666.44M USD | 166.00 | $0.11 0.12 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.69 3.1 USD |
-0.64
|
$647.1M 428.29M USD | $250.76K 165.96K USD | $4.68 3.1 USD | $4.76 3.15 USD | $647.1M 428.29M USD | 31.26 | $0.15 0.1 USD | |
| Convano Inc. 6574.T | $117 0.79 USD |
-2.5
|
$59.57B 402.12M USD | $1.72M 11.58K USD | $117 0.79 USD | $125 0.84 USD | $59.57B 402.12M USD | 731.25 | $0.16 0.001 USD | |
| Smart Share Global EM | $1.39 — |
+0.72
|
$352.5M — | $453.74K — | $1.36 — | $1.39 — | $352.5M — | 0 | -$0.01 — | |
| WW WW | $33.2 — |
+6.99
|
$331.57M — | $503.06K — | $31.05 — | $34.55 — | $331.57M — | 2.45 | $13.55 — | |
| Fameglow Holdings Limited 8603.HK | $2.33 0.3 USD |
+3.1
|
$1.86B 238.34M USD | $50K 6.39K USD | $2.32 0.3 USD | $2.33 0.3 USD | $1.86B 238.34M USD | 38.83 | $0.06 0.007 USD | |
| PERFECT MEDICAL 1830.HK | $1.37 0.18 USD |
+0.74
|
$1.72B 220.05M USD | $172K 21.99K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.72B 220.05M USD | 8.05 | $0.17 0.02 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $6.93 0.96 USD |
-2.81
|
$1.36B 188.47M USD | $3.89M 541.3K USD | $6.91 0.96 USD | $7.15 0.99 USD | $1.36B 188.47M USD | 0 | -$0.02 -0.002 USD | |
| Medifast MED | $12.18 — |
+1.67
|
$133.87M — | $231.33K — | $11.73 — | $12.4 — | $133.87M — | 36.90 | $0.33 — | |
| Apiam Animal Health Limited AHX.AX | $0.8599 0.57 USD |
0
|
$157.27M 104.09M USD | $65.91K 43.62K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $157.27M 104.09M USD | 0 | $0 0 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.84 0.08 USD |
-0.7
|
$3.64B 102.48M USD | $237.75K 6.69K USD | $2.82 0.08 USD | $2.88 0.08 USD | $3.64B 102.48M USD | 14.19 | $0.2 0.005 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.18 0.24 USD |
+4.42
|
$426.48M 86.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.48M 86.44M USD | 39.33 | $0.03 0.006 USD | |
| Shine Justice Ltd SHJ.AX | $0.7399 0.49 USD |
+8.82
|
$125.35M 82.96M USD | $52.14K 34.51K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $125.35M 82.96M USD | 0 | $0 0 USD | |
| WATER OASIS GP 1161.HK | $0.93 0.12 USD |
0
|
$632.91M 80.93M USD | $52K 6.65K USD | $0.93 0.12 USD | $0.93 0.12 USD | $632.91M 80.93M USD | 7.75 | $0.12 0.02 USD | |
| Regis RGS | $29.01 — |
-1.16
|
$70.67M — | $5.06K — | $28.76 — | $29.64 — | $70.67M — | 0.66 | $43.67 — | |
| Actic Group AB (publ) ATIC.ST | $23.4 2.28 USD |
-0.85
|
$532.48M 51.98M USD | $54.44K 5.31K USD | $22.7 2.22 USD | $23.6 2.3 USD | $532.48M 51.98M USD | 7.85 | $2.98 0.29 USD | |
| ANXIANYUAN CH 0922.HK | $0.1499 0.02 USD |
-0.66
|
$335.43M 42.89M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $335.43M 42.89M USD | 7.54 | $0.02 0.002 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.14 0.09 USD |
0
|
$57.67M 38.17M USD | $356 235.62 USD | $0.14 0.09 USD | $0.14 0.09 USD | $57.67M 38.17M USD | 0 | -$0.02 -0.01 USD | |
| Mayfield Childcare Limited MFD.AX | $0.4699 0.31 USD |
+1.09
|
$35.07M 23.21M USD | $694 459.33 USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $35.07M 23.21M USD | 0 | -$0.26 -0.1 USD | |
| Goodfood Market GDDFF | $0.2 — |
0
|
$19.77M — | $500 — | $0.2 — | $0.2 — | $19.77M — | 0 | -$0.07 — | |
| Goodfood Market Corp. FOOD.TO | $0.27 0.2 USD |
-3.57
|
$26.56M 19.71M USD | $11.62K 8.62K USD | $0.27 0.2 USD | $0.28 0.21 USD | $26.56M 19.71M USD | 0 | -$0.1 -0.07 USD | |
| Fondia Oyj FONDIA.HE | $4.51 4.93 USD |
-0.66
|
$16.86M 18.43M USD | $1.13K 1.23K USD | $4.51 4.93 USD | $4.55 4.97 USD | $16.86M 18.43M USD | 0 | -$0.01 -0.01 USD | |
| E-Home Household Service EJH | $0.8399 — |
+0.68
|
$16.8M — | $28.14K — | $0.8 — | $0.88 — | $16.8M — | 0 | -$11,033 — | |
| MEDIROM Healthcare MRM | $1.93 — |
-2.53
|
$15.25M — | $36.39K — | $1.93 — | $1.98 — | $15.25M — | 4.94 | $0.39 — | |
| Telecom Service One Holdings Limited 3997.HK | $0.6899 0.09 USD |
-1.43
|
$88.56M 11.32M USD | $130K 16.62K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $88.56M 11.32M USD | 0 | -$0.1 -0.01 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.04 0.03 USD |
-2.22
|
$14.44M 10.82M USD | $314.3K 235.55K USD | $0.04 0.03 USD | $0.05 0.04 USD | $14.44M 10.82M USD | 0 | $0 0 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.1 0.01 USD |
+8.42
|
$82.4M 10.54M USD | $496K 63.42K USD | $0.1 0.01 USD | $0.1 0.01 USD | $82.4M 10.54M USD | 0 | $0 0 USD | |
| MODERNHEALTHTEC 0919.HK | $0.07 0.0092 USD |
0
|
$65.12M 8.33M USD | $104K 13.3K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $65.12M 8.33M USD | 0 | -$0.01 -0.001 USD | |
| AF Legal Group Limited AFL.AX | $0.1199 0.08 USD |
0
|
$10.97M 7.26M USD | $115.66K 76.55K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $10.97M 7.26M USD | 0 | $0 0 USD | |
| Sack Lunch Productions SAKL | $0.008999 — |
0
|
$774.77K — | $1.04K — | $0.0085 — | $0.0085 — | $774.77K — | 0 | -$28.37 — | |
| American AMIH | $0.0005999 — |
0
|
$19.5K — | $55.1K — | $0.0001 — | $0.0001 — | $19.5K — | 0.00018 | $3.24 — | |
| Rollins, Inc. R1OL34.SA | $310.5 62.93 USD |
0
|
$152.46B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.46B 30.9B USD | 54.09 | $5.74 1.16 USD | |
| Rollins, Inc. RLS.F | $51.82 56.65 USD |
+1.93
|
$25.18B 27.52B USD | $100 109.31 USD | $51.6 56.41 USD | $51.82 56.65 USD | $25.18B 27.52B USD | 55.72 | $0.93 1.02 USD | |
| Service Corporation International SVC.F | $70.84 77.44 USD |
+0.94
|
$9.93B 10.86B USD | $79 86.36 USD | $70.84 77.44 USD | $70.84 77.44 USD | $9.93B 10.86B USD | 21.99 | $3.22 3.52 USD | |
| H&R Block, Inc. H1RB34.SA | $271.87 55.1 USD |
+0.57
|
$34.76B 7.05B USD | $0 0 USD | $271.87 55.1 USD | $271.87 55.1 USD | $34.76B 7.05B USD | 11.44 | $23.76 4.82 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$109.38B 6.48B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $109.38B 6.48B USD | 69.46 | $19.73 1.17 USD | |
| H&R Block, Inc. HRB.F | $43 47 USD |
+2.38
|
$5.55B 6.06B USD | $50 54.66 USD | $43 47 USD | $43 47 USD | $5.55B 6.06B USD | 11.22 | $3.83 4.19 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $88 96.2 USD |
+0.57
|
$5.08B 5.55B USD | $8 8.75 USD | $88 96.2 USD | $88 96.2 USD | $5.08B 5.55B USD | 29.23 | $3.01 3.29 USD | |
| Frontdoor, Inc. 3I5.F | $57 62.31 USD |
+0.88
|
$4.15B 4.54B USD | $21 22.96 USD | $57 62.31 USD | $57 62.31 USD | $4.15B 4.54B USD | 19.52 | $2.92 3.19 USD | |
| Boyd Group Services Inc. 3YT.F | $136 148.67 USD |
-0.73
|
$2.95B 3.23B USD | $10 10.93 USD | $136 148.67 USD | $136 148.67 USD | $2.95B 3.23B USD | 412.12 | $0.33 0.36 USD | |
| CVS Group plc 4C9.F | $13.9 15.19 USD |
-2.11
|
$1B 1.1B USD | $195 213.16 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1B 1.1B USD | 46.33 | $0.3 0.33 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $99.15 108.38 USD |
+0.41
|
$730.83M 798.89M USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $730.83M 798.89M USD | 13.88 | $7.14 7.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99.5 108.77 USD |
+0.3
|
$683.36M 747M USD | $0 0 USD | $99.2 108.44 USD | $99.5 108.77 USD | $683.36M 747M USD | 12.06 | $8.25 9.02 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $99.3 108.55 USD |
+0.4
|
$682.67M 746.25M USD | $200 218.63 USD | $97.6 106.69 USD | $99.7 108.99 USD | $682.67M 746.25M USD | 12.05 | $8.24 9.01 USD | |
| Musti Group Oyj 49U.F | $17.9 19.57 USD |
-1.1
|
$601.6M 657.63M USD | $27 29.51 USD | $17.9 19.57 USD | $17.9 19.57 USD | $601.6M 657.63M USD | 162.72 | $0.11 0.12 USD | |
| Carriage Services, Inc. C57.SG | $37 40.45 USD |
-0.54
|
$590.47M 645.46M USD | $0 0 USD | $37 40.45 USD | $37.2 40.66 USD | $590.47M 645.46M USD | 12.84 | $2.88 3.15 USD | |
| Mears Group plc MM7.F | $3.97 4.34 USD |
-0.5
|
$327.71M 358.23M USD | $0 0 USD | $3.97 4.34 USD | $3.97 4.34 USD | $327.71M 358.23M USD | 6.50 | $0.61 0.67 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,010 13.57 USD |
-0.54
|
$34.14B 230.44M USD | $24.5K 165.38 USD | $2,009 13.56 USD | $2,022 13.65 USD | $34.14B 230.44M USD | 21.48 | $93.54 0.63 USD | |
| IBJ, Inc. 6071.T | $802 5.41 USD |
+0.5
|
$30.37B 205.03M USD | $88.5K 597.4 USD | $797 5.38 USD | $807 5.45 USD | $30.37B 205.03M USD | 17.38 | $46.14 0.31 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $630 4.25 USD |
+1.29
|
$29.83B 201.35M USD | $167K 1.13K USD | $623 4.21 USD | $635 4.29 USD | $29.83B 201.35M USD | 4.63 | $136.06 0.92 USD | |
| SAN Holdings, Inc. 9628.T | $1,451 9.79 USD |
+0.69
|
$29.69B 200.44M USD | $31.9K 215.33 USD | $1,441 9.73 USD | $1,459 9.85 USD | $29.69B 200.44M USD | 6.55 | $221.34 1.49 USD | |
| IBJ, Inc. 7XR.F | $4.44 4.85 USD |
-0.45
|
$170.62M 186.51M USD | $6 6.56 USD | $4.44 4.85 USD | $4.44 4.85 USD | $170.62M 186.51M USD | 17.07 | $0.26 0.28 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.46 3.78 USD |
-0.57
|
$166.52M 182.03M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $166.52M 182.03M USD | 4.49 | $0.77 0.84 USD | |
| IKK Holdings Inc. 2198.T | $747 5.04 USD |
-0.27
|
$21.4B 144.47M USD | $25.4K 171.46 USD | $747 5.04 USD | $751 5.07 USD | $21.4B 144.47M USD | 16.97 | $44.01 0.3 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $554 3.74 USD |
-1.42
|
$20.54B 138.65M USD | $61.8K 417.17 USD | $553 3.73 USD | $567 3.83 USD | $20.54B 138.65M USD | 24.77 | $22.36 0.15 USD | |
| Medifast, Inc. MDF.F | $10.22 11.17 USD |
+2.4
|
$120.38M 131.59M USD | $8 8.75 USD | $10.22 11.17 USD | $10.22 11.17 USD | $120.38M 131.59M USD | 510.75 | $0.02 0.02 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,998 13.49 USD |
-1.09
|
$18.2B 122.83M USD | $25.5K 172.13 USD | $1,972 13.31 USD | $2,050 13.84 USD | $18.2B 122.83M USD | 14.62 | $136.66 0.92 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,365 9.21 USD |
0
|
$18.08B 122.01M USD | $21K 141.76 USD | $1,350 9.11 USD | $1,369 9.24 USD | $18.08B 122.01M USD | 17.67 | $77.24 0.52 USD | |
| AB&Company Co.,Ltd. 9251.T | $1,061 7.16 USD |
-0.19
|
$15.12B 102.03M USD | $52.3K 353.04 USD | $1,061 7.16 USD | $1,076 7.26 USD | $15.12B 102.03M USD | 14.73 | $72.01 0.49 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.82 0.08 USD |
-1.4
|
$3.62B 101.76M USD | $188.7K 5.31K USD | $2.82 0.08 USD | $2.88 0.08 USD | $3.62B 101.76M USD | 35.25 | $0.08 0.002 USD | |
| Poppins Corporation 7358.T | $1,457 9.84 USD |
+0.55
|
$14.2B 95.88M USD | $8.5K 57.38 USD | $1,441 9.73 USD | $1,462 9.87 USD | $14.2B 95.88M USD | 15.73 | $92.59 0.63 USD | |
| Water Oasis WOSSF | $0.1199 — |
0
|
$83.03M — | $100 — | $0.1 — | $0.1 — | $83.03M — | 6.10 | $0.02 — | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $4,675 31.56 USD |
+1.3
|
$12.08B 81.57M USD | $6.7K 45.23 USD | $4,595 31.02 USD | $4,730 31.93 USD | $12.08B 81.57M USD | 23.46 | $199.23 1.34 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,185 21.5 USD |
+0.63
|
$12.08B 81.54M USD | $2.8K 18.9 USD | $3,140 21.2 USD | $3,200 21.6 USD | $12.08B 81.54M USD | 5.91 | $538.37 3.63 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $818 5.52 USD |
+1.49
|
$11.94B 80.58M USD | $88.5K 597.4 USD | $808 5.45 USD | $820 5.54 USD | $11.94B 80.58M USD | 3.40 | $240.46 1.62 USD | |
| Tear Corporation 2485.T | $501 3.38 USD |
+0.4
|
$11.27B 76.11M USD | $31.4K 211.96 USD | $499 3.37 USD | $503 3.4 USD | $11.27B 76.11M USD | 9.05 | $55.33 0.37 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $939 6.34 USD |
+0.97
|
$11.11B 74.96M USD | $13.1K 88.43 USD | $924 6.24 USD | $948 6.4 USD | $11.11B 74.96M USD | 8.44 | $111.13 0.75 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.4799 0.06 USD |
-3.03
|
$480M 61.37M USD | $140K 17.9K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $480M 61.37M USD | 0 | -$0.01 -0.001 USD | |
| ASIRO Inc. 7378.T | $1,169 7.89 USD |
-2.82
|
$8.51B 57.43M USD | $133.8K 903.19 USD | $1,169 7.89 USD | $1,203 8.12 USD | $8.51B 57.43M USD | 32.95 | $35.47 0.24 USD | |
| Actic Group AB (publ) 8XA.F | $2.07 2.26 USD |
-0.48
|
$48.35M 52.86M USD | $953 1.04K USD | $2.05 2.24 USD | $2.1 2.3 USD | $48.35M 52.86M USD | 7.66 | $0.27 0.3 USD | |
| MIRICOR 1827.HK | $0.92 0.12 USD |
0
|
$368M 47.05M USD | $5K 639.31 USD | $0.92 0.12 USD | $0.92 0.12 USD | $368M 47.05M USD | 30.66 | $0.03 0.003 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $951 6.42 USD |
0
|
$5.82B 39.31M USD | $3.2K 21.6 USD | $950 6.41 USD | $960 6.48 USD | $5.82B 39.31M USD | 7.01 | $135.56 0.92 USD | |
| Asukanet Co., Ltd. 2438.T | $339 2.29 USD |
-0.59
|
$5.28B 35.64M USD | $32.2K 217.36 USD | $339 2.29 USD | $344 2.32 USD | $5.28B 35.64M USD | 0 | -$16.37 -0.1 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.2899 0.21 USD |
0
|
$47.73M 35.42M USD | $5K 3.71K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $47.73M 35.42M USD | 0 | -$0.08 -0.05 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $677 4.57 USD |
-0.29
|
$4.85B 32.77M USD | $5.1K 34.43 USD | $676 4.56 USD | $681 4.6 USD | $4.85B 32.77M USD | 0 | -$24.17 -0.1 USD | |
| Cocolonet CO., LTD. 6060.T | $1,289 8.7 USD |
+4.04
|
$4.49B 30.32M USD | $11K 74.25 USD | $1,241 8.38 USD | $1,302 8.79 USD | $4.49B 30.32M USD | 12.49 | $103.2 0.7 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,861 12.56 USD |
+0.49
|
$4.32B 29.13M USD | $100 0.68 USD | $1,861 12.56 USD | $1,861 12.56 USD | $4.32B 29.13M USD | 16.00 | $116.31 0.79 USD | |
| Tameny Inc. 6181.T | $113 0.76 USD |
+0.89
|
$3.63B 24.5M USD | $53.9K 363.84 USD | $111 0.75 USD | $116 0.78 USD | $3.63B 24.5M USD | 0 | -$32.53 -0.2 USD | |
| Brass Corporation 2424.T | $636 4.29 USD |
-0.47
|
$3.38B 22.83M USD | $4.1K 27.68 USD | $635 4.29 USD | $642 4.33 USD | $3.38B 22.83M USD | 12.30 | $51.68 0.35 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $299 2.02 USD |
+6.03
|
$3.29B 22.24M USD | $109.3K 737.81 USD | $282 1.9 USD | $303 2.05 USD | $3.29B 22.24M USD | 0 | -$13.63 -0.09 USD | |
| Goodfood Market Corp. 76O.SG | $0.16 0.17 USD |
0
|
$16.81M 18.38M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $16.81M 18.38M USD | 0 | -$0.06 -0.06 USD | |
| Kyokuto Co., Ltd. 2300.T | $514 3.47 USD |
+0.59
|
$2.7B 18.25M USD | $600 4.05 USD | $511 3.45 USD | $514 3.47 USD | $2.7B 18.25M USD | 75.47 | $6.81 0.05 USD | |
| Escrit Inc. 2196.T | $199 1.34 USD |
0
|
$2.69B 18.15M USD | $19.5K 131.63 USD | $197 1.33 USD | $200 1.35 USD | $2.69B 18.15M USD | 191.34 | $1.04 0.007 USD | |
| Washhouse Co.,Ltd. 6537.T | $374 2.52 USD |
0
|
$2.59B 17.48M USD | $4.6K 31.05 USD | $371 2.5 USD | $376 2.54 USD | $2.59B 17.48M USD | 0 | -$1.63 -0.01 USD | |
| Da Lue International Holding Co., Ltd. 4804.TWO | $8.82 0.28 USD |
+8.22
|
$532.07M 16.91M USD | $7.02K 223.03 USD | $8.15 0.26 USD | $8.82 0.28 USD | $532.07M 16.91M USD | 0 | -$0.44 -0.01 USD | |
| Goodfood Market Corp. 76O.F | $0.1499 0.16 USD |
0
|
$15.44M 16.88M USD | $95 103.85 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $15.44M 16.88M USD | 0 | -$0.06 -0.06 USD | |
| Bitmis BIMT | $2.2 — |
0
|
$15.95M — | $31K — | $2.2 — | $2.2 — | $15.95M — | 0 | -$0.02 — | |
| Decollte Holdings Corporation 7372.T | $453 3.06 USD |
-4.03
|
$2.31B 15.62M USD | $102.8K 693.93 USD | $448 3.02 USD | $476 3.21 USD | $2.31B 15.62M USD | 20.25 | $22.37 0.15 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $252 1.7 USD |
-1.18
|
$2.14B 14.44M USD | $12.6K 85.05 USD | $249 1.68 USD | $257 1.73 USD | $2.14B 14.44M USD | 0 | -$23.55 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}