Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$137.4B
Общий объем
BTC 61.29%     ETH 7.16%
Доминирование

Отрасль: Персональные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Персональные услуги (140)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rollins  ROL $54.93
-1.31
$26.65B $4.09M $54.64 $55.81 $26.65B 57.21 $0.96
Service  SCI $80.34
+1.09
$11.58B $1.31M $79.84 $81.6 $11.58B 22.75 $3.53
H&R Block  HRB $59.37
-1.07
$7.95B $1.34M $58.78 $61.08 $7.95B 16.67 $3.56
Bright Horizons Family  BFAM $119.83
+2.34
$6.87B $419.01K $119.14 $122.33 $6.87B 49.92 $2.4
Boyd Group Services Inc.  BYD.TO $213.09 158.13 USD
+3.97
$4.57B 3.39B USD $48.05K 35.65K USD $205.06 152.17 USD $213.84 158.68 USD $4.57B 3.39B USD 134.86 $1.58 1.17 USD
Frontdoor  FTDR $40.51
+1.43
$2.99B $723.86K $40.29 $41.54 $2.99B 13.45 $3.01
Mister Car Wash  MCW $7.11
+3.34
$2.31B $1.72M $7.04 $7.24 $2.31B 33.85 $0.21
FU SHOU YUAN  1448.HK $3.65 0.47 USD
+1.67
$8.29B 1.06B USD $7.69M 982.78K USD $3.62 0.46 USD $3.66 0.47 USD $8.29B 1.06B USD 20.27 $0.18 0.02 USD
Lungyen Life Service Corporation  5530.TWO $68.4 2.17 USD
+2.4
$28.73B 913.02M USD $1.08M 34.35K USD $67.3 2.14 USD $68.9 2.19 USD $28.73B 913.02M USD 17.90 $3.82 0.12 USD
CEWE Stiftung & Co. KGaA  CWC.DE $100 109.31 USD
+1.21
$691.17M 755.54M USD $2.96K 3.24K USD $99.1 108.33 USD $100.6 109.97 USD $691.17M 755.54M USD 11.58 $8.63 9.43 USD
Carriage Services  CSV $39.77
+0.45
$623.57M $62.61K $39.46 $40.37 $623.57M 18.93 $2.1
Propel Funeral Partners Limited  PFP.AX $5.19 3.44 USD
+1.17
$716.09M 473.95M USD $145.33K 96.19K USD $5.13 3.4 USD $5.23 3.46 USD $716.09M 473.95M USD 32.43 $0.16 0.11 USD
PERFECT MEDICAL  1830.HK $2.15 0.27 USD
-0.92
$2.7B 345.33M USD $285.68K 36.53K USD $2.14 0.27 USD $2.17 0.28 USD $2.7B 345.33M USD 9.34 $0.23 0.03 USD
Smart Share Global  EM $1.05
0
$272.55M $71.56K $1.04 $1.06 $272.55M 52.50 $0.02
HUARONG HOLDING  600421.SS $5.31 0.74 USD
-6.02
$1.11B 153.66M USD $11.66M 1.62M USD $5.29 0.74 USD $5.64 0.78 USD $1.11B 153.66M USD 0 -$0.04 -0.005 USD
Siam Wellness Group Public Company Limited  SPA.BK $3.94 0.11 USD
-1.01
$5.05B 142.18M USD $921.25K 25.92K USD $3.92 0.11 USD $4.04 0.11 USD $5.05B 142.18M USD 16.41 $0.24 0.006 USD
Medifast  MED $12.12
-1.14
$132.57M $186.11K $11.99 $12.62 $132.57M 63.78 $0.19
Fameglow Holdings Limited  8603.HK $1.27 0.16 USD
+4.96
$1.02B 129.91M USD $210K 26.85K USD $1.1 0.14 USD $1.35 0.17 USD $1.02B 129.91M USD 18.14 $0.07 0.008 USD
WATER OASIS GP  1161.HK $1.07 0.14 USD
+5.94
$728.19M 93.11M USD $1.57M 201.26K USD $1.02 0.13 USD $1.12 0.14 USD $728.19M 93.11M USD 9.72 $0.11 0.01 USD
Shine Justice Ltd  SHJ.AX $0.6999 0.46 USD
-0.71
$120.22M 79.57M USD $53.29K 35.27K USD $0.6999 0.46 USD $0.7099 0.47 USD $120.22M 79.57M USD 35.00 $0.02 0.01 USD
MPM Corpóreos S.A.  ESPA3.SA $0.8 0.16 USD
-3.61
$288.93M 58.56M USD $631.3K 127.95K USD $0.8 0.16 USD $0.8699 0.18 USD $288.93M 58.56M USD 80.00 $0.01 0.002 USD
Apiam Animal Health Limited  AHX.AX $0.4099 0.27 USD
-1.2
$75.42M 49.92M USD $4.03K 2.67K USD $0.4099 0.27 USD $0.4199 0.27 USD $75.42M 49.92M USD 0 $0 0 USD
ANXIANYUAN CH  0922.HK $0.16 0.02 USD
+1.3
$346.53M 44.31M USD $450K 57.54K USD $0.16 0.02 USD $0.16 0.02 USD $346.53M 44.31M USD 7.79 $0.02 0.002 USD
Regis  RGS $17.48
-0.11
$42.58M $4.35K $17.48 $17.76 $42.58M 0.47 $36.74
Actic Group AB (publ)  ATIC.ST $16 1.56 USD
+22.14
$364.09M 35.54M USD $218.91K 21.37K USD $12.65 1.23 USD $16.2 1.58 USD $364.09M 35.54M USD 0 -$0.39 -0.03 USD
Mayfield Childcare Limited  MFD.AX $0.4099 0.27 USD
0
$30.92M 20.47M USD $7.77K 5.15K USD $0.38 0.25 USD $0.4199 0.27 USD $30.92M 20.47M USD 0 $0 0 USD
Mad Paws Holdings Limited  MPA.AX $0.07 0.04 USD
+1.54
$26.81M 17.75M USD $48K 31.77K USD $0.07 0.04 USD $0.07 0.04 USD $26.81M 17.75M USD 0 -$0.02 -0.01 USD
WW  WW $0.1499
-2.42
$11.64M $2.86M $0.14 $0.16 $11.64M 0 -$4.34
WW International, Inc.  WW6.F $0.1 0.11 USD
-0.91
$10.27M 11.22M USD $2K 2.19K USD $0.1 0.11 USD $0.1 0.11 USD $10.27M 11.22M USD 0 -$3.77 -4.1 USD
Goodfood Market Corp.  FOOD.TO $0.1799 0.13 USD
0
$13.94M 10.35M USD $73.49K 54.54K USD $0.1799 0.13 USD $0.19 0.14 USD $13.94M 10.35M USD 0 -$0.04 -0.02 USD
E-Home Household Service  EJH $1.04
+1.96
$9.04M $4.04M $0.9899 $1.07 $9.04M 0 -$239.3
MODERNHEALTHTEC  0919.HK $0.07 0.0094 USD
0
$66.93M 8.56M USD $28K 3.58K USD $0.07 0.0084 USD $0.07 0.0094 USD $66.93M 8.56M USD 0 $0 0 USD
Max Sight Group Holdings Limited  8483.HK $0.08 0.01 USD
+22.39
$65.6M 8.39M USD $1.55M 198.44K USD $0.07 0.0086 USD $0.08 0.01 USD $65.6M 8.39M USD 0 $0 0 USD
AF Legal Group Limited  AFL.AX $0.1199 0.08 USD
+4.55
$10.5M 6.95M USD $362.05K 239.62K USD $0.11 0.07 USD $0.11 0.07 USD $10.5M 6.95M USD 11.50 $0.01 0.006 USD
MEDIROM Healthcare  MRM $0.78
-0.55
$6.16M $20.33K $0.7099 $0.79 $6.16M 0 -$0.17
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$4.88M 3.65M USD $500 374.73 USD $0.02 0.02 USD $0.02 0.02 USD $4.88M 3.65M USD 0 $0 0 USD
Rollins, Inc.  R1OL34.SA $300.35 60.88 USD
0
$156.87B 31.79B USD $0 0 USD $300.35 60.88 USD $300.35 60.88 USD $156.87B 31.79B USD 53.72 $5.59 1.13 USD
Rollins, Inc.  RLS.F $48.54 53.06 USD
+0.81
$23.65B 25.85B USD $61 66.68 USD $48.54 53.06 USD $49.19 53.77 USD $23.65B 25.85B USD 58.48 $0.83 0.91 USD
Service Corporation International  SVC.F $70.26 76.8 USD
+2.75
$10.22B 11.17B USD $65 71.05 USD $70.26 76.8 USD $70.26 76.8 USD $10.22B 11.17B USD 22.88 $3.07 3.36 USD
H&R Block, Inc.  H1RB34.SA $321.5 65.16 USD
0
$46.67B 9.46B USD $0 0 USD $321.5 65.16 USD $321.5 65.16 USD $46.67B 9.46B USD 15.55 $20.67 4.19 USD
H&R Block, Inc.  HRB.F $52.5 57.39 USD
+2.94
$7.18B 7.85B USD $30 32.79 USD $52.5 57.39 USD $52.5 57.39 USD $7.18B 7.85B USD 16.99 $3.09 3.38 USD
Bright Horizons Family Solutions Inc.  BHA.F $104 113.69 USD
+6.12
$6.19B 6.77B USD $60 65.59 USD $104 113.69 USD $104 113.69 USD $6.19B 6.77B USD 49.76 $2.09 2.28 USD
Bright Horizons Family Solutions Inc.  BFAM.MX $1,370.45 81.15 USD
0
$90.22B 5.34B USD $0 0 USD $1,370.45 81.15 USD $1,370.45 81.15 USD $90.22B 5.34B USD 69.46 $19.73 1.17 USD
Boyd Group Services Inc.  BYDGF $147.66
-0.84
$3.18B $100 $147.66 $147.66 $3.18B 129.52 $1.14
Boyd Group Services Inc.  3YT.F $128 139.92 USD
+0.79
$2.78B 3.04B USD $110 120.24 USD $128 139.92 USD $128 139.92 USD $2.78B 3.04B USD 129.29 $0.99 1.08 USD
Frontdoor, Inc.  3I5.F $35.2 38.48 USD
+3.53
$2.65B 2.9B USD $50 54.66 USD $35.2 38.48 USD $35.2 38.48 USD $2.65B 2.9B USD 13.48 $2.61 2.85 USD
Diversey  DSEY $8.38
0
$2.72B $0 $0 $0 $2.72B 0 $0
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
InvoCare Limited  IVC.AX $12.67 8.39 USD
0
$1.83B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.83B 1.21B USD 0 $0 0 USD
InvoCare Limited  IF3.F $7.5 8.2 USD
0
$1.11B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.11B 1.21B USD 0 $0 0 USD
CVS Group plc  4C9.F $11.5 12.57 USD
0
$843.02M 921.53M USD $100 109.31 USD $11.5 12.57 USD $11.5 12.57 USD $843.02M 921.53M USD 37.09 $0.31 0.34 USD
CEWE Stiftung & Co. KGaA  0N8F.IL $99.55 108.82 USD
+1.74
$733.78M 802.12M USD $2.78K 3.04K USD $99.4 108.66 USD $99.96 109.27 USD $733.78M 802.12M USD 13.94 $7.14 7.8 USD
Musti Group Oyj  49U.F $21.05 23.01 USD
+3.44
$713.18M 779.6M USD $1 1.09 USD $20.5 22.41 USD $21.05 23.01 USD $713.18M 779.6M USD 191.36 $0.11 0.12 USD
CEWE Stiftung & Co. KGaA  CWC.VI $100.2 109.53 USD
+1.93
$696.08M 760.91M USD $0 0 USD $99.5 108.77 USD $100.2 109.53 USD $696.08M 760.91M USD 11.61 $8.63 9.43 USD
CEWE Stiftung & Co. KGaA  CWC.F $99.3 108.55 USD
+1.12
$690.53M 754.84M USD $2 2.19 USD $98.6 107.78 USD $99.3 108.55 USD $690.53M 754.84M USD 11.50 $8.63 9.43 USD
Park Lawn Corporation  PLC.TO $26.48 19.65 USD
0
$904.87M 671.47M USD $0 0 USD $0 0 USD $0 0 USD $904.87M 671.47M USD 0 $0 0 USD
Park Lawn Corporation  PL2.F $17.4 19.02 USD
0
$603.56M 659.77M USD $0 0 USD $0 0 USD $0 0 USD $603.56M 659.77M USD 0 $0 0 USD
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
Carriage Services, Inc.  C57.SG $34.2 37.39 USD
-0.58
$536.24M 586.18M USD $0 0 USD $34.2 37.39 USD $35 38.26 USD $536.24M 586.18M USD 18.79 $1.82 1.99 USD
Mears Group plc  MM7.F $4.61 5.03 USD
+1.32
$384.3M 420.09M USD $0 0 USD $4.61 5.03 USD $4.61 5.03 USD $384.3M 420.09M USD 8.07 $0.57 0.62 USD
STUDIO ALICE Co.,Ltd.  2305.T $2,140 14.45 USD
+0.42
$36.35B 245.34M USD $17.4K 117.45 USD $2,129 14.37 USD $2,144 14.47 USD $36.35B 245.34M USD 26.52 $80.68 0.54 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $528 3.56 USD
0
$25.03B 168.95M USD $116.1K 783.71 USD $525 3.54 USD $535 3.61 USD $25.03B 168.95M USD 4.89 $107.92 0.73 USD
TSUKADA GLOBAL HOLDINGS Inc.  TVJ.F $3.2 3.5 USD
0
$154.35M 168.73M USD $0 0 USD $3.2 3.5 USD $3.22 3.52 USD $154.35M 168.73M USD 4.77 $0.67 0.73 USD
IBJ, Inc.  7XR.F $3.96 4.33 USD
+1.02
$151.13M 165.21M USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $151.13M 165.21M USD 15.83 $0.25 0.27 USD
IBJ, Inc.  6071.T $645 4.35 USD
+0.47
$24.37B 164.53M USD $83.6K 564.32 USD $643 4.34 USD $651 4.39 USD $24.37B 164.53M USD 16.05 $40.18 0.27 USD
SAN Holdings, Inc.  9628.T $1,172 7.91 USD
-0.26
$23.97B 161.82M USD $18.3K 123.53 USD $1,167 7.88 USD $1,188 8.02 USD $23.97B 161.82M USD 10.82 $108.29 0.73 USD
IKK Holdings Inc.  2198.T $836 5.64 USD
+0.36
$23.95B 161.68M USD $138.7K 936.26 USD $833 5.62 USD $836 5.64 USD $23.95B 161.68M USD 14.04 $59.52 0.4 USD
Siam Wellness Group Public Company Limited  SPA-R.BK $3.94 0.11 USD
-1.01
$5.47B 153.93M USD $921.2K 25.92K USD $3.92 0.11 USD $4.04 0.11 USD $5.47B 153.93M USD 49.25 $0.08 0.002 USD
Vanguard Green Inv  MUGH $2.25
0
$133.73M $0 $0 $0 $133.73M 0 $0
Medifast, Inc.  MDF.F $10.05 10.99 USD
-0.15
$116.33M 127.17M USD $85 92.92 USD $10.05 10.99 USD $10.79 11.79 USD $116.33M 127.17M USD 59.11 $0.17 0.19 USD
Kamakura Shinsho, Ltd.  6184.T $463 3.13 USD
-0.86
$17.31B 116.83M USD $76.2K 514.37 USD $463 3.13 USD $472 3.19 USD $17.31B 116.83M USD 25.00 $18.52 0.13 USD
Water Oasis  WOSSF $0.1499
0
$100.04M $150 $0.1499 $0.1499 $100.04M 14.70 $0.01
KIZUNA HOLDINGS Corp.  7086.T $2,111 14.25 USD
0
$14.58B 98.42M USD $0 0 USD $0 0 USD $0 0 USD $14.58B 98.42M USD 0 $0 0 USD
QB Net Holdings Co.,Ltd.  6571.T $1,094 7.38 USD
+1.48
$14.36B 96.96M USD $71.5K 482.65 USD $1,088 7.34 USD $1,103 7.45 USD $14.36B 96.96M USD 16.66 $65.64 0.44 USD
Take and Give. Needs Co., Ltd  4331.T $876 5.91 USD
-0.45
$12.84B 86.69M USD $20.4K 137.71 USD $871 5.88 USD $885 5.97 USD $12.84B 86.69M USD 9.66 $90.67 0.61 USD
AB&Company Co.,Ltd.  9251.T $902 6.09 USD
0
$12.77B 86.21M USD $12.3K 83.03 USD $900 6.08 USD $910 6.14 USD $12.77B 86.21M USD 11.97 $75.32 0.51 USD
ASIRO Inc.  7378.T $1,656 11.18 USD
-1.19
$12.05B 81.36M USD $60.9K 411.09 USD $1,655 11.17 USD $1,717 11.59 USD $12.05B 81.36M USD 84.74 $19.54 0.13 USD
Poppins Corporation  7358.T $1,159 7.82 USD
+1.58
$11.3B 76.26M USD $14.8K 99.9 USD $1,140 7.7 USD $1,164 7.86 USD $11.3B 76.26M USD 14.74 $78.58 0.53 USD
Hakuyosha Company, Ltd.  9731.T $2,889 19.5 USD
+0.49
$10.94B 73.87M USD $4.2K 28.35 USD $2,852 19.25 USD $2,926 19.75 USD $10.94B 73.87M USD 4.94 $584.73 3.95 USD
Tear Corporation  2485.T $449 3.03 USD
-0.66
$10.17B 68.66M USD $23.9K 161.33 USD $449 3.03 USD $454 3.06 USD $10.17B 68.66M USD 13.51 $33.23 0.22 USD
Heian Ceremony Service Co.,Ltd.  2344.T $821 5.54 USD
-0.24
$9.86B 66.57M USD $4.3K 29.03 USD $819 5.53 USD $829 5.6 USD $9.86B 66.57M USD 9.11 $90.06 0.61 USD
Art Vivant Co., Ltd.  7523.T $1,062 7.17 USD
+0.28
$9.67B 65.29M USD $5.5K 37.13 USD $1,061 7.16 USD $1,072 7.24 USD $9.67B 65.29M USD 7.68 $138.27 0.93 USD
MiniLuxe Holding Corp.  MNLX.V $0.56 0.42 USD
0
$87.95M 65.26M USD $5.5K 4.08K USD $0.56 0.42 USD $0.56 0.42 USD $87.95M 65.26M USD 0 -$0.09 -0.06 USD
China Wan Tong Yuan (Holdings) Limited  6966.HK $0.5 0.06 USD
+1.02
$495M 63.29M USD $10K 1.28K USD $0.5 0.06 USD $0.5 0.06 USD $495M 63.29M USD 49.50 $0.01 0.001 USD
MIRICOR  1827.HK $1.14 0.15 USD
0
$456M 58.31M USD $25K 3.2K USD $1.14 0.15 USD $1.14 0.15 USD $456M 58.31M USD 0 $0 0 USD
Convano Inc.  6574.T $1,807 12.2 USD
-2.54
$8.04B 54.25M USD $500 3.38 USD $1,802 12.16 USD $1,854 12.52 USD $8.04B 54.25M USD 0 -$130 -0.8 USD
Asukanet Co., Ltd.  2438.T $451 3.04 USD
-3.84
$7.51B 50.7M USD $47K 317.26 USD $451 3.04 USD $477 3.22 USD $7.51B 50.7M USD 51.30 $8.79 0.06 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,688 18.14 USD
+0.26
$6.95B 46.9M USD $4.7K 31.73 USD $2,584 17.44 USD $2,688 18.14 USD $6.95B 46.9M USD 14.96 $179.56 1.21 USD
Sun-Life Holding Co.,Ltd.  7040.T $924 6.24 USD
+1.43
$5.66B 38.19M USD $400 2.7 USD $918 6.2 USD $926 6.25 USD $5.66B 38.19M USD 4.99 $184.98 1.25 USD
Actic Group AB (publ)  8XA.F $1.4 1.53 USD
+22.27
$33.22M 36.32M USD $1.88K 2.06K USD $1.12 1.22 USD $1.41 1.54 USD $33.22M 36.32M USD 0 -$0.04 -0.04 USD
Ikka Holdings Co.,Ltd.  7127.T $646 4.36 USD
-0.15
$4.61B 31.11M USD $3.9K 26.33 USD $646 4.36 USD $650 4.39 USD $4.61B 31.11M USD 0 -$10.08 -0.06 USD
Kidville  KVIL $0.0001
0
$30.53M $0 $0 $0 $30.53M 0 $0
Shinwa Wise Holdings Co.,Ltd.  2437.T $396 2.67 USD
+2.33
$4.25B 28.7M USD $87.9K 593.35 USD $388 2.62 USD $398 2.69 USD $4.25B 28.7M USD 0 -$71 -0.4 USD
Plaza Holdings Co.,Ltd.  7502.T $1,794 12.11 USD
+0.22
$4.16B 28.08M USD $200 1.35 USD $1,790 12.08 USD $1,794 12.11 USD $4.16B 28.08M USD 14.96 $119.84 0.81 USD
Tameny Inc.  6181.T $129 0.87 USD
-1.53
$3.45B 23.28M USD $3.28M 22.14K USD $126 0.85 USD $137 0.92 USD $3.45B 23.28M USD 348.64 $0.37 0.002 USD
Cocolonet CO., LTD.  6060.T $949 6.41 USD
+0.96
$3.31B 22.33M USD $100 0.68 USD $949 6.41 USD $949 6.41 USD $3.31B 22.33M USD 7.61 $124.7 0.84 USD
Brass Corporation  2424.T $600 4.05 USD
-1.32
$3.23B 21.83M USD $3.5K 23.63 USD $600 4.05 USD $618 4.17 USD $3.23B 21.83M USD 11.66 $51.42 0.35 USD
Fondia Oyj  FONDIA.HE $4.83 5.28 USD
-0.21
$18.06M 19.74M USD $496 542.2 USD $4.83 5.28 USD $4.84 5.29 USD $18.06M 19.74M USD 30.18 $0.16 0.17 USD
Escrit Inc.  2196.T $188 1.27 USD
+1.08
$2.54B 17.14M USD $261.9K 1.77K USD $183 1.24 USD $193 1.3 USD $2.54B 17.14M USD 8.32 $22.58 0.15 USD
Kyokuto Co., Ltd.  2300.T $468 3.16 USD
+0.43
$2.46B 16.62M USD $2.3K 15.53 USD $467 3.15 USD $471 3.18 USD $2.46B 16.62M USD 13.44 $34.82 0.24 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь