Сектор: Цикличные компании Отрасль: Персональные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (7)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (2)
- HKSE (12)
- IOB (2)
- Mexico (1)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (6)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (3)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Цикличные компании (140)
- {{item.name}}
- Все секторы
- Цикличные компании (140)
Персональные услуги (140)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $59.62 — |
+1.91
|
$28.89B — | $2.84M — | $58.44 — | $59.65 — | $28.89B — | 55.71 | $1.07 — | |
| Service SCI | $81.62 — |
+0.23
|
$11.44B — | $746.04K — | $81.28 — | $82.31 — | $11.44B — | 22.00 | $3.71 — | |
| H&R Block HRB | $49.98 — |
+1.11
|
$6.39B — | $1.01M — | $49.4 — | $50.2 — | $6.39B — | 11.30 | $4.42 — | |
| Bright Horizons Family BFAM | $102.61 — |
-0.98
|
$5.84B — | $567.95K — | $102.57 — | $105.43 — | $5.84B — | 29.57 | $3.47 — | |
| Frontdoor FTDR | $65.74 — |
+0.41
|
$4.79B — | $786.28K — | $64.01 — | $65.98 — | $4.79B — | 19.50 | $3.37 — | |
| Boyd Group Services Inc. BYD.TO | $223.5 165.85 USD |
-0.54
|
$4.8B 3.56B USD | $223.95K 166.18K USD | $212.13 157.41 USD | $225.94 167.66 USD | $4.8B 3.56B USD | 413.88 | $0.54 0.4 USD | |
| Boyd Group Services Inc. BYDGF | $155.75 — |
-1.36
|
$3.39B — | $5.9K — | $146 — | $160.57 — | $3.39B — | 409.86 | $0.38 — | |
| FU SHOU YUAN 1448.HK | $2.98 0.38 USD |
-0.67
|
$6.77B 865.34M USD | $3.44M 440.29K USD | $2.95 0.38 USD | $3 0.38 USD | $6.77B 865.34M USD | 0 | -$0.09 -0.01 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99.3 108.55 USD |
+0.2
|
$681.3M 744.75M USD | $2.41K 2.63K USD | $99 108.22 USD | $99.7 108.99 USD | $681.3M 744.75M USD | 12.03 | $8.25 9.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $50.7 1.61 USD |
-2.31
|
$21.3B 676.76M USD | $402.18K 12.78K USD | $50.4 1.6 USD | $51.9 1.65 USD | $21.3B 676.76M USD | 16.30 | $3.11 0.1 USD | |
| Carriage Services CSV | $42.91 — |
-2.68
|
$673.62M — | $116.2K — | $42.64 — | $44.54 — | $673.62M — | 12.92 | $3.32 — | |
| Musti Group Oyj MUSTI.HE | $18.24 19.94 USD |
+0.88
|
$609M 665.71M USD | $843 921.51 USD | $17.96 19.63 USD | $18.24 19.94 USD | $609M 665.71M USD | 165.81 | $0.11 0.12 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.72 3.12 USD |
-1.67
|
$651.24M 431.02M USD | $121.86K 80.65K USD | $4.69 3.1 USD | $4.88 3.23 USD | $651.24M 431.02M USD | 31.46 | $0.15 0.1 USD | |
| Convano Inc. 6574.T | $120 0.81 USD |
-8.4
|
$61.1B 412.43M USD | $6.93M 46.77K USD | $111 0.75 USD | $128 0.86 USD | $61.1B 412.43M USD | 750.00 | $0.16 0.001 USD | |
| Smart Share Global EM | $1.38 — |
+0.73
|
$349.97M — | $1.18M — | $1.35 — | $1.39 — | $349.97M — | 0 | -$0.01 — | |
| WW WW | $31.03 — |
-8.9
|
$309.89M — | $550.99K — | $30.11 — | $34.25 — | $309.89M — | 2.29 | $13.55 — | |
| Fameglow Holdings Limited 8603.HK | $2.26 0.29 USD |
+1.8
|
$1.81B 231.18M USD | $30K 3.84K USD | $2.24 0.29 USD | $2.26 0.29 USD | $1.81B 231.18M USD | 37.66 | $0.06 0.007 USD | |
| PERFECT MEDICAL 1830.HK | $1.36 0.17 USD |
-0.73
|
$1.71B 218.44M USD | $150.05K 19.19K USD | $1.35 0.17 USD | $1.37 0.18 USD | $1.71B 218.44M USD | 8.00 | $0.17 0.02 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $7.13 0.99 USD |
-0.56
|
$1.39B 193.91M USD | $3.79M 526.76K USD | $7.07 0.98 USD | $7.23 1.01 USD | $1.39B 193.91M USD | 0 | -$0.02 -0.002 USD | |
| Medifast MED | $11.98 — |
+0.84
|
$131.67M — | $145.21K — | $11.35 — | $12.37 — | $131.67M — | 36.30 | $0.33 — | |
| Apiam Animal Health Limited AHX.AX | $0.8599 0.57 USD |
-0.58
|
$157.27M 104.09M USD | $411.94K 272.64K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $157.27M 104.09M USD | 0 | $0 0 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.86 0.08 USD |
-2.05
|
$3.67B 103.21M USD | $348.02K 9.79K USD | $2.86 0.08 USD | $2.92 0.08 USD | $3.67B 103.21M USD | 14.29 | $0.2 0.005 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.13 0.23 USD |
-0.88
|
$408.41M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.41M 82.78M USD | 37.66 | $0.03 0.006 USD | |
| WATER OASIS GP 1161.HK | $0.93 0.12 USD |
0
|
$632.91M 80.93M USD | $12K 1.53K USD | $0.93 0.12 USD | $0.93 0.12 USD | $632.91M 80.93M USD | 7.75 | $0.12 0.02 USD | |
| Shine Justice Ltd SHJ.AX | $0.68 0.45 USD |
0
|
$115.19M 76.24M USD | $28.59K 18.92K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $115.19M 76.24M USD | 0 | $0 0 USD | |
| Regis RGS | $29.35 — |
-0.51
|
$71.5M — | $4.44K — | $28.75 — | $29.42 — | $71.5M — | 0.67 | $43.67 — | |
| Actic Group AB (publ) ATIC.ST | $23.3 2.27 USD |
-1.27
|
$530.21M 51.75M USD | $32.64K 3.19K USD | $22.7 2.22 USD | $23.6 2.3 USD | $530.21M 51.75M USD | 7.81 | $2.98 0.29 USD | |
| ANXIANYUAN CH 0922.HK | $0.1499 0.02 USD |
+2.01
|
$337.65M 43.17M USD | $1.77M 226.32K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $337.65M 43.17M USD | 7.59 | $0.02 0.002 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.14 0.09 USD |
0
|
$57.67M 38.17M USD | $356 235.62 USD | $0.14 0.09 USD | $0.14 0.09 USD | $57.67M 38.17M USD | 0 | -$0.02 -0.01 USD | |
| Mayfield Childcare Limited MFD.AX | $0.46 0.3 USD |
+5.26
|
$34.7M 22.96M USD | $22.57K 14.93K USD | $0.44 0.29 USD | $0.46 0.3 USD | $34.7M 22.96M USD | 0 | -$0.26 -0.1 USD | |
| Goodfood Market Corp. FOOD.TO | $0.28 0.21 USD |
0
|
$27.54M 20.44M USD | $174.86K 129.75K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $27.54M 20.44M USD | 0 | -$0.1 -0.07 USD | |
| Goodfood Market GDDFF | $0.2 — |
-1.98
|
$19.77M — | $500 — | $0.2 — | $0.2 — | $19.77M — | 0 | -$0.07 — | |
| Fondia Oyj FONDIA.HE | $4.51 4.93 USD |
-0.66
|
$16.86M 18.43M USD | $897 980.54 USD | $4.51 4.93 USD | $4.55 4.97 USD | $16.86M 18.43M USD | 0 | -$0.01 -0.01 USD | |
| E-Home Household Service EJH | $0.8299 — |
-14.88
|
$16.69M — | $114.95K — | $0.8 — | $0.9899 — | $16.69M — | 0 | -$11,033 — | |
| MEDIROM Healthcare MRM | $1.98 — |
+3.13
|
$15.65M — | $122.79K — | $1.88 — | $2.04 — | $15.65M — | 5.07 | $0.39 — | |
| Telecom Service One Holdings Limited 3997.HK | $0.6999 0.09 USD |
0
|
$89.84M 11.49M USD | $130K 16.62K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $89.84M 11.49M USD | 0 | -$0.1 -0.01 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.05 0.03 USD |
+2.27
|
$14.77M 11.07M USD | $7.56M 5.66M USD | $0.04 0.03 USD | $0.05 0.04 USD | $14.77M 11.07M USD | 0 | $0 0 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.1 0.01 USD |
+7.95
|
$76M 9.72M USD | $208K 26.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $76M 9.72M USD | 0 | $0 0 USD | |
| MODERNHEALTHTEC 0919.HK | $0.07 0.0092 USD |
0
|
$65.12M 8.33M USD | $104K 13.3K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $65.12M 8.33M USD | 0 | -$0.01 -0.001 USD | |
| AF Legal Group Limited AFL.AX | $0.1199 0.08 USD |
-11.11
|
$10.97M 7.26M USD | $115.66K 76.55K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $10.97M 7.26M USD | 0 | $0 0 USD | |
| Sack Lunch Productions SAKL | $0.008999 — |
0
|
$774.77K — | $1.04K — | $0.0085 — | $0.0085 — | $774.77K — | 0 | -$28.37 — | |
| American AMIH | $0.0005999 — |
0
|
$19.5K — | $55.1K — | $0.0001 — | $0.0001 — | $19.5K — | 0.00018 | $3.24 — | |
| Rollins, Inc. R1OL34.SA | $310.5 62.93 USD |
0
|
$152.46B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.46B 30.9B USD | 54.09 | $5.74 1.16 USD | |
| Rollins, Inc. RLS.F | $51.6 56.41 USD |
+1.49
|
$25.07B 27.41B USD | $100 109.31 USD | $51.6 56.41 USD | $51.6 56.41 USD | $25.07B 27.41B USD | 55.48 | $0.93 1.02 USD | |
| Service Corporation International SVC.F | $70.84 77.44 USD |
+0.94
|
$9.93B 10.86B USD | $79 86.36 USD | $70.84 77.44 USD | $70.84 77.44 USD | $9.93B 10.86B USD | 21.99 | $3.22 3.52 USD | |
| H&R Block, Inc. H1RB34.SA | $271.87 55.1 USD |
+0.57
|
$34.76B 7.05B USD | $0 0 USD | $271.87 55.1 USD | $271.87 55.1 USD | $34.76B 7.05B USD | 11.44 | $23.76 4.82 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$109.38B 6.48B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $109.38B 6.48B USD | 69.46 | $19.73 1.17 USD | |
| H&R Block, Inc. HRB.F | $43 47 USD |
+2.38
|
$5.55B 6.06B USD | $50 54.66 USD | $43 47 USD | $43 47 USD | $5.55B 6.06B USD | 11.22 | $3.83 4.19 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $88 96.2 USD |
+0.57
|
$5.08B 5.55B USD | $8 8.75 USD | $88 96.2 USD | $88 96.2 USD | $5.08B 5.55B USD | 29.23 | $3.01 3.29 USD | |
| Frontdoor, Inc. 3I5.F | $57 62.31 USD |
+0.88
|
$4.15B 4.54B USD | $21 22.96 USD | $57 62.31 USD | $57 62.31 USD | $4.15B 4.54B USD | 19.52 | $2.92 3.19 USD | |
| Boyd Group Services Inc. 3YT.F | $136 148.67 USD |
-0.73
|
$2.95B 3.23B USD | $10 10.93 USD | $136 148.67 USD | $136 148.67 USD | $2.95B 3.23B USD | 412.12 | $0.33 0.36 USD | |
| CVS Group plc 4C9.F | $13.9 15.19 USD |
-2.11
|
$1B 1.1B USD | $195 213.16 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1B 1.1B USD | 46.33 | $0.3 0.33 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $99.2 108.44 USD |
+0.46
|
$731.2M 799.3M USD | $0 0 USD | $99.2 108.44 USD | $99.2 108.44 USD | $731.2M 799.3M USD | 13.89 | $7.14 7.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $99.7 108.99 USD |
+0.81
|
$685.42M 749.26M USD | $200 218.63 USD | $97.6 106.69 USD | $99.7 108.99 USD | $685.42M 749.26M USD | 12.09 | $8.24 9.01 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99.4 108.66 USD |
+0.2
|
$682.67M 746.25M USD | $0 0 USD | $99.3 108.55 USD | $99.4 108.66 USD | $682.67M 746.25M USD | 12.04 | $8.25 9.02 USD | |
| Musti Group Oyj 49U.F | $17.9 19.57 USD |
-1.1
|
$601.6M 657.63M USD | $27 29.51 USD | $17.9 19.57 USD | $17.9 19.57 USD | $601.6M 657.63M USD | 162.72 | $0.11 0.12 USD | |
| Carriage Services, Inc. C57.SG | $37.2 40.66 USD |
0
|
$593.66M 648.95M USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $593.66M 648.95M USD | 12.91 | $2.88 3.15 USD | |
| Mears Group plc MM7.F | $3.97 4.34 USD |
-0.5
|
$327.71M 358.23M USD | $0 0 USD | $3.97 4.34 USD | $3.97 4.34 USD | $327.71M 358.23M USD | 6.50 | $0.61 0.67 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,021 13.64 USD |
-0.83
|
$34.32B 231.7M USD | $19.3K 130.28 USD | $2,021 13.64 USD | $2,043 13.79 USD | $34.32B 231.7M USD | 21.60 | $93.54 0.63 USD | |
| IBJ, Inc. 6071.T | $798 5.39 USD |
-0.37
|
$30.22B 204M USD | $147.4K 994.99 USD | $785 5.3 USD | $809 5.46 USD | $30.22B 204M USD | 17.29 | $46.14 0.31 USD | |
| SAN Holdings, Inc. 9628.T | $1,441 9.73 USD |
0
|
$29.49B 199.06M USD | $56.7K 382.74 USD | $1,411 9.52 USD | $1,454 9.81 USD | $29.49B 199.06M USD | 6.51 | $221.34 1.49 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $622 4.2 USD |
-0.8
|
$29.45B 198.79M USD | $248.8K 1.68K USD | $605 4.08 USD | $623 4.21 USD | $29.45B 198.79M USD | 4.57 | $136.06 0.92 USD | |
| IBJ, Inc. 7XR.F | $4.44 4.85 USD |
-0.45
|
$170.62M 186.51M USD | $6 6.56 USD | $4.44 4.85 USD | $4.44 4.85 USD | $170.62M 186.51M USD | 17.07 | $0.26 0.28 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.46 3.78 USD |
-0.57
|
$166.52M 182.03M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $166.52M 182.03M USD | 4.49 | $0.77 0.84 USD | |
| IKK Holdings Inc. 2198.T | $749 5.06 USD |
-0.27
|
$21.46B 144.85M USD | $42.4K 286.21 USD | $747 5.04 USD | $753 5.08 USD | $21.46B 144.85M USD | 17.01 | $44.01 0.3 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $562 3.79 USD |
-1.23
|
$20.84B 140.65M USD | $174.4K 1.18K USD | $554 3.74 USD | $567 3.83 USD | $20.84B 140.65M USD | 25.13 | $22.36 0.15 USD | |
| Medifast, Inc. MDF.F | $10.22 11.17 USD |
+2.4
|
$120.38M 131.59M USD | $8 8.75 USD | $10.22 11.17 USD | $10.22 11.17 USD | $120.38M 131.59M USD | 510.75 | $0.02 0.02 USD | |
| Art Vivant Co., Ltd. 7523.T | $2,020 13.64 USD |
+3.91
|
$18.4B 124.18M USD | $56.8K 383.42 USD | $1,919 12.95 USD | $2,038 13.76 USD | $18.4B 124.18M USD | 14.78 | $136.66 0.92 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,365 9.21 USD |
-0.51
|
$18.08B 122.01M USD | $28.9K 195.08 USD | $1,352 9.13 USD | $1,379 9.31 USD | $18.08B 122.01M USD | 17.67 | $77.24 0.52 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.86 0.08 USD |
-2.05
|
$3.67B 103.21M USD | $348K 9.79K USD | $2.86 0.08 USD | $2.92 0.08 USD | $3.67B 103.21M USD | 35.75 | $0.08 0.002 USD | |
| AB&Company Co.,Ltd. 9251.T | $1,063 7.18 USD |
-0.65
|
$15.14B 102.22M USD | $117.6K 793.83 USD | $1,050 7.09 USD | $1,066 7.2 USD | $15.14B 102.22M USD | 14.76 | $72.01 0.49 USD | |
| Poppins Corporation 7358.T | $1,449 9.78 USD |
0
|
$14.13B 95.35M USD | $24.7K 166.73 USD | $1,417 9.57 USD | $1,453 9.81 USD | $14.13B 95.35M USD | 15.64 | $92.59 0.63 USD | |
| Water Oasis WOSSF | $0.1199 — |
0
|
$83.03M — | $100 — | $0.1 — | $0.1 — | $83.03M — | 6.10 | $0.02 — | |
| Hakuyosha Company, Ltd. 9731.T | $3,165 21.36 USD |
-0.47
|
$12B 81.02M USD | $3.5K 23.63 USD | $3,120 21.06 USD | $3,200 21.6 USD | $12B 81.02M USD | 5.87 | $538.37 3.63 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $4,615 31.15 USD |
-2.02
|
$11.93B 80.52M USD | $11.4K 76.95 USD | $4,510 30.44 USD | $4,705 31.76 USD | $11.93B 80.52M USD | 23.16 | $199.23 1.34 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $806 5.44 USD |
-0.98
|
$11.76B 79.4M USD | $93.6K 631.83 USD | $797 5.38 USD | $813 5.49 USD | $11.76B 79.4M USD | 3.35 | $240.46 1.62 USD | |
| Tear Corporation 2485.T | $499 3.37 USD |
+0.2
|
$11.23B 75.8M USD | $72K 486.02 USD | $494 3.33 USD | $499 3.37 USD | $11.23B 75.8M USD | 9.01 | $55.33 0.37 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $930 6.28 USD |
-1.17
|
$11B 74.25M USD | $50.7K 342.24 USD | $911 6.15 USD | $941 6.35 USD | $11B 74.25M USD | 8.36 | $111.13 0.75 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.4799 0.06 USD |
-3.03
|
$480M 61.37M USD | $140K 17.9K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $480M 61.37M USD | 0 | -$0.01 -0.001 USD | |
| ASIRO Inc. 7378.T | $1,203 8.12 USD |
-1.64
|
$8.76B 59.1M USD | $264.8K 1.79K USD | $1,169 7.89 USD | $1,220 8.24 USD | $8.76B 59.1M USD | 33.91 | $35.47 0.24 USD | |
| Actic Group AB (publ) 8XA.F | $2.07 2.26 USD |
-0.48
|
$48.35M 52.86M USD | $953 1.04K USD | $2.05 2.24 USD | $2.09 2.28 USD | $48.35M 52.86M USD | 7.66 | $0.27 0.3 USD | |
| MIRICOR 1827.HK | $0.92 0.12 USD |
0
|
$368M 47.05M USD | $5K 639.31 USD | $0.92 0.12 USD | $0.92 0.12 USD | $368M 47.05M USD | 30.66 | $0.03 0.003 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $951 6.42 USD |
-0.11
|
$5.82B 39.31M USD | $3.2K 21.6 USD | $950 6.41 USD | $960 6.48 USD | $5.82B 39.31M USD | 7.01 | $135.56 0.92 USD | |
| Asukanet Co., Ltd. 2438.T | $341 2.3 USD |
-2.57
|
$5.31B 35.85M USD | $48.2K 325.36 USD | $335 2.26 USD | $348 2.35 USD | $5.31B 35.85M USD | 0 | -$16.37 -0.1 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.2899 0.21 USD |
-10.94
|
$47.73M 35.42M USD | $42.06K 31.21K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $47.73M 35.42M USD | 0 | -$0.08 -0.05 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $679 4.58 USD |
0
|
$4.87B 32.87M USD | $5.7K 38.48 USD | $675 4.56 USD | $679 4.58 USD | $4.87B 32.87M USD | 0 | -$24.17 -0.1 USD | |
| Cocolonet CO., LTD. 6060.T | $1,239 8.36 USD |
-7.19
|
$4.32B 29.15M USD | $25.4K 171.46 USD | $1,239 8.36 USD | $1,328 8.96 USD | $4.32B 29.15M USD | 12.00 | $103.2 0.7 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,852 12.5 USD |
0
|
$4.29B 28.99M USD | $100 0.68 USD | $1,852 12.5 USD | $1,852 12.5 USD | $4.29B 28.99M USD | 15.92 | $116.31 0.79 USD | |
| Tameny Inc. 6181.T | $112 0.76 USD |
-0.88
|
$3.6B 24.28M USD | $31K 209.26 USD | $111 0.75 USD | $113 0.76 USD | $3.6B 24.28M USD | 0 | -$32.53 -0.2 USD | |
| Brass Corporation 2424.T | $639 4.31 USD |
-0.47
|
$3.4B 22.94M USD | $3.9K 26.33 USD | $638 4.31 USD | $642 4.33 USD | $3.4B 22.94M USD | 12.36 | $51.68 0.35 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $282 1.9 USD |
+2.17
|
$3.11B 20.97M USD | $48.9K 330.09 USD | $274 1.85 USD | $284 1.92 USD | $3.11B 20.97M USD | 0 | -$13.63 -0.09 USD | |
| Goodfood Market Corp. 76O.SG | $0.16 0.18 USD |
+1.25
|
$17.02M 18.61M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $17.02M 18.61M USD | 0 | -$0.06 -0.06 USD | |
| Goodfood Market Corp. 76O.F | $0.16 0.18 USD |
+10.2
|
$17.02M 18.61M USD | $95 103.85 USD | $0.16 0.18 USD | $0.16 0.18 USD | $17.02M 18.61M USD | 0 | -$0.06 -0.06 USD | |
| Escrit Inc. 2196.T | $199 1.34 USD |
-0.5
|
$2.69B 18.15M USD | $34.5K 232.88 USD | $196 1.32 USD | $202 1.36 USD | $2.69B 18.15M USD | 191.34 | $1.04 0.007 USD | |
| Kyokuto Co., Ltd. 2300.T | $511 3.45 USD |
-0.2
|
$2.69B 18.15M USD | $1.3K 8.78 USD | $511 3.45 USD | $515 3.48 USD | $2.69B 18.15M USD | 75.03 | $6.81 0.05 USD | |
| Washhouse Co.,Ltd. 6537.T | $374 2.52 USD |
-1.32
|
$2.59B 17.48M USD | $59.6K 402.32 USD | $355 2.4 USD | $381 2.57 USD | $2.59B 17.48M USD | 0 | -$1.63 -0.01 USD | |
| Decollte Holdings Corporation 7372.T | $472 3.19 USD |
-0.42
|
$2.41B 16.27M USD | $49K 330.76 USD | $456 3.08 USD | $476 3.21 USD | $2.41B 16.27M USD | 21.09 | $22.37 0.15 USD | |
| Bitmis BIMT | $2.2 — |
0
|
$15.95M — | $31K — | $2.2 — | $2.2 — | $15.95M — | 0 | -$0.02 — | |
| Da Lue International Holding Co., Ltd. 4804.TWO | $8.15 0.26 USD |
-0.24
|
$491.65M 15.62M USD | $10.99K 349.18 USD | $7.45 0.24 USD | $8.17 0.26 USD | $491.65M 15.62M USD | 0 | -$0.44 -0.01 USD | |
| Twenty-four seven Holdings Inc. 7074.T | $255 1.72 USD |
+0.39
|
$2.16B 14.61M USD | $11.6K 78.3 USD | $251 1.69 USD | $258 1.74 USD | $2.16B 14.61M USD | 0 | -$23.55 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}