Соединенные Штаты Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (206)

Все биржи

Финансовые услуги (206)

Подставные компании (206)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MNTN MNTN	$13.57 —	-0.37	$993.64M —	$1.44M —	$13.35 —	$13.93 —	$993.64M —	0	-$0.61 —
American Coastal Insurance ACIC	$11.95 —	+0.84	$582.75M —	$102.76K —	$11.79 —	$12.00 —	$582.75M —	6.90	$1.73 —
Armada Acquisition Corp. II AACI	$10.29 —	-0.06	$406.15M —	$267.23K —	$10.28 —	$10.30 —	$406.15M —	0	$0.00 —
HCM III HCMA	$10.14 —	+0.3	$342.06M —	$1.50K —	$10.14 —	$10.14 —	$342.06M —	0	$0.00 —
Haymaker Acquisition Corp. 4 HYAC	$11.33 —	0	$330.56M —	$3.90K —	$11.33 —	$11.33 —	$330.56M —	37.76	$0.30 —
NewHold Inv NHIC	$10.37 —	+0.19	$286.34M —	$3.60K —	$10.35 —	$10.37 —	$286.34M —	0	$0.00 —
Allied Energy AGGI	$0.01 —	0	$228.42M —	$28.75K —	$0.01 —	$0.01 —	$228.42M —	5.59	$0.00 —
theglobe.com TGLO	$0.50 —	+4.17	$220.74M —	$162.00 —	$0.50 —	$0.50 —	$220.74M —	0	$0.00 —
Xtra Energy XTPT	$0.51 —	+5.74	$118.23M —	$990.00 —	$0.51 —	$0.51 —	$118.23M —	0	$0.00 —
Azure Holding AZRH	$1.77 —	-1.67	$98.28M —	$2.85K —	$1.65 —	$1.77 —	$98.28M —	0	$0.00 —
Roxmore Resources GARLF	$1.35 —	+1.5	$72.85M —	$13.95K —	$1.33 —	$1.43 —	$72.85M —	0	-$0.14 —
Luminar Media LRGR	$0.49 —	+16.64	$44.15M —	$5.40K —	$0.49 —	$0.49 —	$44.15M —	0	-$21.53 —
ProtoSource PSCO	$0.06 —	0	$30.59M —	$11.80K —	$0.03 —	$0.05 —	$30.59M —	0	-$0.15 —
MDwerks MDWK	$0.12 —	+25	$28.45M —	$95.00K —	$0.12 —	$0.14 —	$28.45M —	0	-$0.02 —
XCana Petroleum XCPT	$0.15 —	+4.26	$16.81M —	$16.67K —	$0.15 —	$0.15 —	$16.81M —	0	-$54.49 —
Public Company Management PCMC	$0.49 —	0	$16.80M —	$1.00K —	$0.49 —	$0.49 —	$16.80M —	0	$0.00 —
Southern ITS SITS	$0.05 —	+1.26	$15.42M —	$91.02K —	$0.05 —	$0.05 —	$15.42M —	0	-$0.05 —
SH Resources & Development SDAD	$0.15 —	0	$12.24M —	$50.86K —	$0.02 —	$0.02 —	$12.24M —	0	$0.00 —
Lotus Pharmaceuticals LTUS	$0.00 —	0	$8.99M —	$5.52K —	$0.00 —	$0.00 —	$8.99M —	0	-$0.03 —
Adia Nutrition ADIA	$0.08 —	+18.18	$7.48M —	$68.66K —	$0.06 —	$0.08 —	$7.48M —	0	-$0.40 —
Chilco River CRVH	$0.03 —	0	$7.00M —	$13.52K —	$0.02 —	$0.03 —	$7.00M —	0	-$0.04 —
Tianci CIIT	$0.38 —	-4.21	$6.35M —	$5.15K —	$0.37 —	$0.40 —	$6.35M —	0	-$0.17 —
China YiBai United Guarantee International Holding CBGH	$0.00 —	0	$4.50M —	$1.00K —	$0.00 —	$0.00 —	$4.50M —	0	$0.00 —
Plandaí Biotechnology PLPL	$0.00 —	0	$4.49M —	$3.45M —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
National Graphite NGRC	$0.03 —	+61.11	$4.47M —	$247.00 —	$0.02 —	$0.02 —	$4.47M —	0	-$0.03 —
Broadcast Marketing BDCM	$0.01 —	+75	$4.34M —	$66.90K —	$0.01 —	$0.01 —	$4.34M —	0	$0.00 —
AVVAA World Health Care Products AVVH	$0.00 —	+10.55	$4.25M —	$947.40K —	$0.00 —	$0.00 —	$4.25M —	0	-$4.04 —
Simulated Environment Concepts SMEV	$0.01 —	0	$3.52M —	$52.50K —	$0.00 —	$0.01 —	$3.52M —	0	$0.00 —
Hong Yuan Holding HGYN	$0.05 —	+76.92	$3.43M —	$3.00K —	$0.05 —	$0.05 —	$3.43M —	0	$0.00 —
Silverton Adventures SVAD	$0.00 —	0	$3.32M —	$8.84M —	$0.00 —	$0.00 —	$3.32M —	0	$0.00 —
EyeCity.com ICTY	$0.00 —	0	$2.89M —	$7.12M —	$0.00 —	$0.00 —	$2.89M —	0	-$0.01 —
Greenlite Ventures GRNL	$0.01 —	-6.25	$2.82M —	$60.56K —	$0.01 —	$0.01 —	$2.82M —	0	-$0.07 —
Icon Media ICNM	$0.00 —	0	$2.58M —	$500.00K —	$0.00 —	$0.00 —	$2.58M —	0	-$0.00 —
Trans Global TGGI	$0.00 —	0	$2.21M —	$6.00M —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Forwardly FORW	$0.00 —	-13.95	$2.21M —	$24.42K —	$0.00 —	$0.00 —	$2.21M —	0	-$0.00 —
A1 AWON	$0.00 —	+30	$2.16M —	$750.00K —	$0.00 —	$0.00 —	$2.16M —	0	$0.00 —
Vado Corp. VADP	$0.01 —	0	$2.01M —	$25.00K —	$0.01 —	$0.01 —	$2.01M —	0	$0.00 —
USCorp USCS	$0.00 —	0	$1.98M —	$35.00K —	$0.00 —	$0.00 —	$1.98M —	0	$0.00 —
Eastern Asteria EATR	$0.00 —	-30	$1.95M —	$5.26M —	$0.00 —	$0.00 —	$1.95M —	0	-$0.03 —
Church & Crawford CCWF	$0.00 —	-20	$1.75M —	$410.00K —	$0.00 —	$0.00 —	$1.75M —	0	-$0.00 —
Eline Entertainment EEGI	$0.00 —	0	$1.70M —	$283.67K —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Good Vibrations Shoes GVSI	$0.00 —	-11.11	$1.69M —	$250.00K —	$0.00 —	$0.00 —	$1.69M —	0	$0.00 —
Gold Entertainment GEGP	$0.00 —	0	$1.68M —	$35.75M —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Livechain LICH	$0.01 —	0	$1.67M —	$5.84K —	$0.01 —	$0.01 —	$1.67M —	0	-$1.80 —
Smart Cannabis SCNA	$0.00 —	+50	$1.52M —	$30.00K —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
Quantum QUAN	$0.06 —	+1.6	$1.50M —	$58.11K —	$0.05 —	$0.06 —	$1.50M —	0	-$0.20 —
St. Joseph STJO	$0.02 —	0	$1.26M —	$345.20K —	$0.02 —	$0.02 —	$1.26M —	0	-$0.01 —
New Generation Consumer NGCG	$0.00 —	-20	$1.24M —	$32.89M —	$0.00 —	$0.00 —	$1.24M —	0	$0.00 —
Alternaturals ANAS	$0.01 —	+29.41	$1.15M —	$276.10K —	$0.01 —	$0.01 —	$1.15M —	0	$0.00 —
American Graphite AGIN	$0.00 —	-3.57	$1.13M —	$30.00K —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
Gemini Group Global GMNI	$0.00 —	0	$1.10M —	$45.00K —	$0.00 —	$0.00 —	$1.10M —	0	-$5.23 —
Jade Art JADA	$0.00 —	0	$1.01M —	$50.00K —	$0.00 —	$0.00 —	$1.01M —	0.22	$0.01 —
China Dongsheng CDSG	$0.00 —	+30	$1.00M —	$600.75K —	$0.00 —	$0.00 —	$1.00M —	0	$0.00 —
First Colombia Gold FCGD	$0.00 —	0	$978.13K —	$4.69M —	$0.00 —	$0.00 —	$978.13K —	0.0020	$0.05 —
Coastal Capital CCAJ	$0.00 —	+20	$947.11K —	$10.00K —	$0.00 —	$0.00 —	$947.11K —	0	$0.00 —
BCII Enterprises BCII	$0.01 —	+7.69	$866.55K —	$3.72K —	$0.01 —	$0.01 —	$866.55K —	0	$0.00 —
Wiremedia WRMA	$0.00 —	0	$859.45K —	$11.00K —	$0.00 —	$0.00 —	$859.45K —	0	$0.00 —
Active Health Foods AHFD	$0.00 —	0	$794.76K —	$25.00K —	$0.00 —	$0.00 —	$794.76K —	0.00015	$0.63 —
Aerius AERS	$0.00 —	0	$786.81K —	$104.60K —	$0.00 —	$0.00 —	$786.81K —	0	-$0.00 —
CTR Investments & Consulting CIVX	$0.00 —	-33.33	$741.33K —	$22.01M —	$0.00 —	$0.00 —	$741.33K —	0	-$0.00 —
GEMZ GMZP	$0.00 —	0	$735.45K —	$50.28M —	$0.00 —	$0.00 —	$735.45K —	0	$0.00 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$401.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Solar Energy Initiatives SNRY	$0.00 —	-20	$600.00K —	$6.00M —	$0.00 —	$0.00 —	$600.00K —	0	-$0.16 —
TOCCA Life TLIF	$0.00 —	0	$593.27K —	$194.71K —	$0.00 —	$0.00 —	$593.27K —	0	-$6.86 —
Mundus MNDP	$0.00 —	0	$562.85K —	$1.45K —	$0.00 —	$0.00 —	$562.85K —	0	-$0.01 —
Qian Yuan Baixing QYBX	$0.01 —	-12.31	$522.36K —	$62.30K —	$0.01 —	$0.01 —	$522.36K —	0	-$0.10 —
Profitable Developments PRDL	$0.00 —	0	$498.97K —	$6.18M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
Puget PUGE	$0.00 —	0	$474.57K —	$100.00K —	$0.00 —	$0.00 —	$474.57K —	0	$0.00 —
Trimax TMXN	$0.00 —	-11.11	$426.95K —	$1.00K —	$0.00 —	$0.00 —	$426.95K —	0	$0.00 —
Non-Invasive Monitoring Systems NIMU	$0.00 —	0	$356.06K —	$356.03K —	$0.00 —	$0.00 —	$356.06K —	0	$0.00 —
Aqua Power Systems APSI	$0.02 —	+0.51	$340.64K —	$200.00 —	$0.02 —	$0.02 —	$340.64K —	0	$0.00 —
Exobox EXBX	$0.00 —	0	$236.10K —	$937.52K —	$0.00 —	$0.00 —	$236.10K —	0	$0.00 —
Oncologix Tech OCLG	$0.00 —	0	$166.25K —	$198.20K —	$0.00 —	$0.00 —	$166.25K —	0	$0.00 —
iTokk IKTO	$0.00 —	+200	$159.03K —	$75.32K —	$0.00 —	$0.00 —	$159.03K —	0	$0.00 —
Innovaro INNI	$0.01 —	0	$147.00K —	$31.00K —	$0.01 —	$0.01 —	$147.00K —	0	-$0.88 —
Worldwide WWDH	$0.00 —	0	$121.96K —	$50.00K —	$0.00 —	$0.00 —	$121.96K —	0	-$125.00 —
IFAN Financial IFAN	$0.00 —	0	$100.35K —	$55.30K —	$0.00 —	$0.00 —	$100.35K —	0	-$0.02 —
CLST CLHI	$0.00 —	-37.78	$67.06K —	$3.00K —	$0.00 —	$0.00 —	$67.06K —	0	-$0.03 —
StoneBridge Acquisition II APACU	$10.05 —	+0.2	$0.00 —	$1.28K —	$10.05 —	$10.09 —	$0.00 —	0	$0.00 —
Smart Closet ZSYC	$2.00 —	0	$1.01B —	$2.00 —	$2.00 —	$2.00 —	$1.01B —	0	-$0.94 —
Winchester Holding Group WCHS	$5.01 —	0	$531.88M —	$400.00 —	$6.60 —	$6.60 —	$531.88M —	0	$0.00 —
Saxon Capital SCGX	$8.50 —	0	$404.37M —	$100.00 —	$8.50 —	$8.50 —	$404.37M —	0	-$581.50 —
Shanrong Biotechnology SRBT	$0.14 —	0	$144.07M —	$720.00 —	$0.13 —	$0.13 —	$144.07M —	0	-$1.15 —
Legacy Ventures LGYV	$2.50 —	0	$125.79M —	$204.00 —	$2.50 —	$2.50 —	$125.79M —	0	$0.00 —
ABV Consulting ABVN	$1.10 —	0	$116.09M —	$100.00 —	$1.10 —	$1.10 —	$116.09M —	0	-$48.09 —
Direct Selling DSAQ	$11.69 —	0	$99.04M —	$1.00 —	$15.55 —	$15.55 —	$99.04M —	0	-$1.00 —
Papaya Growth Opportunity Corp. I PPYA	$11.01 —	0	$98.92M —	$2.00 —	$11.00 —	$11.00 —	$98.92M —	0	-$0.09 —
Athena Technology Acquisition Corp. II ATEK	$9.02 —	0	$91.51M —	$5.00 —	$7.05 —	$7.05 —	$91.51M —	0	-$0.31 —
Canna-Global CNGL	$10.74 —	0	$90.72M —	$7.00 —	$7.00 —	$7.00 —	$90.72M —	0	-$0.01 —
Wave Sync WAYS	$4.47 —	0	$86.47M —	$1.00 —	$4.47 —	$4.47 —	$86.47M —	0	-$0.09 —
Goal Acquisitions PUCK	$11.00 —	0	$82.05M —	$1.00 —	$12.26 —	$12.26 —	$82.05M —	0	-$0.30 —
Concord Acquisition Corp II CNDA	$11.42 —	0	$80.07M —	$1.00 —	$11.00 —	$11.00 —	$80.07M —	0	-$0.08 —
TurnKey Capital TKCI	$0.18 —	-47.86	$77.31M —	$19.11K —	$0.17 —	$0.35 —	$77.31M —	0	-$0.07 —
AltEnergy AEAE	$12.01 —	0	$75.26M —	$132.00 —	$12.01 —	$12.01 —	$75.26M —	0	-$0.43 —
International Media IMAQ	$10.01 —	0	$68.43M —	$200.00 —	$10.01 —	$10.01 —	$68.43M —	0	-$0.05 —
Clean Energy Special Situations SWSS	$10.70 —	0	$67.44M —	$12.00 —	$8.00 —	$8.00 —	$67.44M —	214.00	$0.05 —
PMV Consumer PMVC	$438.80 —	0	$64.34M —	$1.94K —	$10.02 —	$10.02 —	$64.34M —	15.64	$28.04 —
Glorywin Entertainment GWIN	$0.18 —	0	$62.69M —	$1.22K —	$0.15 —	$0.15 —	$62.69M —	0	-$0.19 —
Arogo Capital AOGO	$12.00 —	0	$58.10M —	$74.00 —	$7.00 —	$7.00 —	$58.10M —	0	-$0.51 —
Integrated Rail and Resources IRRX	$10.00 —	0	$57.76M —	$500.00 —	$10.00 —	$10.00 —	$57.76M —	0	-$1.70 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}