Соединенные Штаты Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1731)
Все биржи
Финансовые услуги (1731)
- {{item.name}}
- Все секторы
- Финансовые услуги (1731)
Подставные компании (1731)
- {{item.name}}
- Все отрасли
- Управление активами (724)
- Банки-Многоотраслевые (96)
- Банки-Региональные (1044)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (197)
- Финансовые биржи и финансовые данные (38)
- Страхование-Жизнь (65)
- Страхование-Имущества и от несчастных случаев (96)
- Страхование-Перестрахование (27)
- Страхование-Специализированное (31)
- Страхование-Деятельность страховых агентов (22)
- Страхование-Многоотраслевое (65)
- Подставные компании (1731)
- Финансовые конгломераты (13)
- Кредитные услуги (135)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Churchill Capital Corp VII CVII | 10.05 USD — |
0
|
1.73B USD — | 901.26K USD — | 10.05 USD — | 10.06 USD — | 1.73B USD — | 33.50 | 0.3 USD — | |
| Jaws Mustang JWSM | 9.97 USD — |
-1.77
|
1.29B USD — | 69.92K USD — | 9.97 USD — | 10.14 USD — | 1.29B USD — | 30.21 | 0.33 USD — | |
| Ares AAC | 10.16 USD — |
-0.1
|
1.27B USD — | 36.8K USD — | 10.16 USD — | 10.17 USD — | 1.27B USD — | 46.18 | 0.22 USD — | |
| Compute Health CPUH | 10.26 USD — |
-0.19
|
1.11B USD — | 4.61K USD — | 10.24 USD — | 10.29 USD — | 1.11B USD — | 32.06 | 0.32 USD — | |
| FTAC Hera HERA | 10.16 USD — |
0
|
1.11B USD — | 115.23K USD — | 10.15 USD — | 10.16 USD — | 1.11B USD — | 46.15 | 0.22 USD — | |
| CONX CONX | 10.09 USD — |
+0.2
|
946.24M USD — | 8.31K USD — | 10.06 USD — | 10.09 USD — | 946.24M USD — | 28.02 | 0.36 USD — | |
| Screaming Eagle SCRM | 10.03 USD — |
+0.1
|
939.84M USD — | 1.13M USD — | 10.01 USD — | 10.03 USD — | 939.84M USD — | 0 | 0 USD — | |
| Pontem PNTM | 10.25 USD — |
0
|
884.06M USD — | 34.06K USD — | 10.23 USD — | 10.26 USD — | 884.06M USD — | 36.60 | 0.28 USD — | |
| Apollo Strategic Growth Capital II APGB | 10.11 USD — |
0
|
871.99M USD — | 77.21K USD — | 10.11 USD — | 10.12 USD — | 871.99M USD — | 48.14 | 0.21 USD — | |
| Elliott Opportunity II EOCW | 10.14 USD — |
+0.2
|
772.54M USD — | 470.47K USD — | 10.12 USD — | 10.14 USD — | 772.54M USD — | 0 | 0 USD — | |
| SVF Inv SVFA | 10.15 USD — |
-0.1
|
766.01M USD — | 18.13K USD — | 10.15 USD — | 10.16 USD — | 766.01M USD — | 24.75 | 0.41 USD — | |
| Slam SLAM | 10.16 USD — |
0
|
730.25M USD — | 650.02K USD — | 10.16 USD — | 10.16 USD — | 730.25M USD — | 24.78 | 0.41 USD — | |
| MSD MSDA | 10.15 USD — |
0
|
729.53M USD — | 599.15K USD — | 10.15 USD — | 10.16 USD — | 729.53M USD — | 131.81 | 0.08 USD — | |
| Lazard Growth Acquisition Corp. I LGAC | 10.15 USD — |
-0.05
|
729.53M USD — | 54.19K USD — | 10.15 USD — | 10.18 USD — | 729.53M USD — | 101.49 | 0.1 USD — | |
| Far Peak FPAC | 10.15 USD — |
+0.2
|
707.96M USD — | 1.26M USD — | 10.13 USD — | 10.15 USD — | 707.96M USD — | 13.01 | 0.78 USD — | |
| Warburg Pincus Capital Corporation I-B WPCB | 10.15 USD — |
0
|
696.23M USD — | 918.01K USD — | 10.15 USD — | 10.16 USD — | 696.23M USD — | 42.29 | 0.24 USD — | |
| Churchill Capital Corp VI CCVI | 10.03 USD — |
+0.05
|
692.07M USD — | 40.16K USD — | 10.02 USD — | 10.03 USD — | 692.07M USD — | 23.32 | 0.43 USD — | |
| Gores Holdings IX GHIX | 10 USD — |
+0.3
|
656.25M USD — | 37 USD — | 9.97 USD — | 10 USD — | 656.25M USD — | 76.92 | 0.13 USD — | |
| CF Acquisition Corp. IV CFIV | 10.24 USD — |
+0.1
|
650.24M USD — | 10.24K USD — | 10.21 USD — | 10.24 USD — | 650.24M USD — | 39.38 | 0.26 USD — | |
| AltC ALCC | 10.01 USD — |
+0.1
|
640.14M USD — | 11.8K USD — | 10 USD — | 10.02 USD — | 640.14M USD — | 0 | -0.065 USD — | |
| Fusion Acquisition Corp. II FSNB | 10.11 USD — |
+0.1
|
631.88M USD — | 16K USD — | 10.1 USD — | 10.11 USD — | 631.88M USD — | 40.43 | 0.25 USD — | |
| Khosla Ventures Acquisition Co. III KVSC | 10.06 USD — |
-0.2
|
631.33M USD — | 59.34K USD — | 10.06 USD — | 10.1 USD — | 631.33M USD — | 0 | 0 USD — | |
| Independence ACQR | 10.15 USD — |
0
|
629.18M USD — | 3.68M USD — | 10.15 USD — | 10.16 USD — | 629.18M USD — | 32.74 | 0.31 USD — | |
| Landcadia Holdings IV LCA | 10.04 USD — |
+0.05
|
627.5M USD — | 300 USD — | 10.04 USD — | 10.04 USD — | 627.5M USD — | 32.38 | 0.31 USD — | |
| Churchill Capital Corp V CCV | 10.04 USD — |
+0.1
|
627.5M USD — | 43.22K USD — | 10.03 USD — | 10.05 USD — | 627.5M USD — | 12.39 | 0.81 USD — | |
| Mason Industrial Technology MIT | 10.02 USD — |
-0.12
|
626.25M USD — | 108.8K USD — | 10.02 USD — | 10.04 USD — | 626.25M USD — | 35.78 | 0.28 USD — | |
| RMG Acquisition Corp. III RMGC | 10.01 USD — |
-0.1
|
604.35M USD — | 125 USD — | 10.01 USD — | 10.04 USD — | 604.35M USD — | 40.03 | 0.25 USD — | |
| Vector Acquisition Corporation II VAQC | 10.15 USD — |
-0.1
|
570.94M USD — | 5K USD — | 10.15 USD — | 10.16 USD — | 570.94M USD — | 338.33 | 0.03 USD — | |
| Digital World DWAC | 15.32 USD — |
+0.07
|
570.13M USD — | 581.81K USD — | 14.9 USD — | 15.58 USD — | 570.13M USD — | 0 | -0.136 USD — | |
| FTAC Zeus ZING | 10.13 USD — |
-0.2
|
567.67M USD — | 20.79K USD — | 10.13 USD — | 10.15 USD — | 567.67M USD — | 0 | -0.048 USD — | |
| CC Neuberger Principal Holdings III PRPC | 10.18 USD — |
+0.1
|
563.08M USD — | 48.38K USD — | 10.15 USD — | 10.66 USD — | 563.08M USD — | 22.62 | 0.45 USD — | |
| TPG Pace Beneficial II YTPG | 9.95 USD — |
0
|
540.62M USD — | 203.5K USD — | 9.92 USD — | 9.95 USD — | 540.62M USD — | 0 | -0.025 USD — | |
| Trine II TRAQ | 10.35 USD — |
+0.1
|
535.61M USD — | 522.8K USD — | 10.35 USD — | 10.35 USD — | 535.61M USD — | 22.50 | 0.46 USD — | |
| Anzu Special Acquisition Corp I ANZU | 10.08 USD — |
0
|
535.5M USD — | 31.8K USD — | 10.08 USD — | 10.08 USD — | 535.5M USD — | 34.75 | 0.29 USD — | |
| Dragoneer Growth Opportunities Corp. III DGNU | 9.89 USD — |
-0.1
|
532.42M USD — | 53.38K USD — | 9.89 USD — | 9.92 USD — | 532.42M USD — | 76.07 | 0.13 USD — | |
| Thunder Bridge Capital Partners III TBCP | 10 USD — |
-0.4
|
527.53M USD — | 3.09K USD — | 10 USD — | 10.05 USD — | 527.53M USD — | 76.92 | 0.13 USD — | |
| HH&L HHLA | 10.17 USD — |
-0.1
|
526.3M USD — | 23.81K USD — | 10.16 USD — | 10.17 USD — | 526.3M USD — | 46.22 | 0.22 USD — | |
| African Gold AGAC | 10.15 USD — |
+0.05
|
525M USD — | 169.48K USD — | 10.14 USD — | 10.15 USD — | 525M USD — | 48.77 | 0.21 USD — | |
| Marlin Technology FINM | 10.14 USD — |
-0.05
|
524.75M USD — | 117.13K USD — | 10.13 USD — | 10.14 USD — | 524.75M USD — | 29.82 | 0.34 USD — | |
| Carney Technology Acquisition Corp. II CTAQ | 10.18 USD — |
+0.2
|
521.34M USD — | 5.26K USD — | 10.18 USD — | 10.18 USD — | 521.34M USD — | 56.55 | 0.18 USD — | |
| Peridot Acquisition Corp. II PDOT | 10.15 USD — |
0
|
518.23M USD — | 172 USD — | 10.15 USD — | 10.15 USD — | 518.23M USD — | 37.59 | 0.27 USD — | |
| Epiphany Technology EPHY | 10.1 USD — |
+0.05
|
516.24M USD — | 22.08K USD — | 10.09 USD — | 10.1 USD — | 516.24M USD — | 43.91 | 0.23 USD — | |
| TCV TCVA | 10.1 USD — |
0
|
516.11M USD — | 716.15K USD — | 10.09 USD — | 10.1 USD — | 516.11M USD — | 0 | -0.021 USD — | |
| Senior Connect Acquisition Corp. I SNRH | 9.97 USD — |
-0.7
|
515.95M USD — | 13.3K USD — | 9.96 USD — | 9.98 USD — | 515.95M USD — | 24.31 | 0.41 USD — | |
| Pioneer Merger PACX | 10.2 USD — |
0
|
513.19M USD — | 3.23M USD — | 10.19 USD — | 10.21 USD — | 513.19M USD — | 12.43 | 0.82 USD — | |
| TLG Acquisition One TLGA | 10.22 USD — |
0
|
511M USD — | 2.05K USD — | 10.22 USD — | 10.24 USD — | 511M USD — | 44.43 | 0.23 USD — | |
| Northern Star Investment Corp. III NSTC | 10.12 USD — |
0
|
506M USD — | 155.44K USD — | 10.12 USD — | 10.12 USD — | 506M USD — | 29.76 | 0.34 USD — | |
| Northern Star Investment Corp. IV NSTD | 10.12 USD — |
+0.1
|
506M USD — | 3.01K USD — | 10.12 USD — | 10.13 USD — | 506M USD — | 33.73 | 0.3 USD — | |
| M3-Brigade Acquisition II MBAC | 10.1 USD — |
-0.2
|
505M USD — | 4.66K USD — | 10.1 USD — | 10.12 USD — | 505M USD — | 10.86 | 0.93 USD — | |
| Corner Growth COOL | 10.05 USD — |
+0.1
|
502.5M USD — | 4.3K USD — | 10.04 USD — | 10.05 USD — | 502.5M USD — | 28.71 | 0.35 USD — | |
| Semper Paratus LGST | 10.35 USD — |
0
|
496.11M USD — | 2 USD — | 10.35 USD — | 10.37 USD — | 496.11M USD — | 0 | 0 USD — | |
| Tech and Energy Transition TETC | 10.09 USD — |
-0.1
|
485.58M USD — | 2.11K USD — | 10.09 USD — | 10.11 USD — | 485.58M USD — | 40.35 | 0.25 USD — | |
| North Atlantic NAAC | 10.15 USD — |
-0.1
|
481.49M USD — | 901 USD — | 10.15 USD — | 10.16 USD — | 481.49M USD — | 30.75 | 0.33 USD — | |
| Leo Holdings Corp. II LHC | 10.27 USD — |
+0.39
|
481.41M USD — | 9.39K USD — | 10.27 USD — | 10.27 USD — | 481.41M USD — | 46.68 | 0.22 USD — | |
| Catalyst Partners CPAR | 10.12 USD — |
+0.3
|
454.51M USD — | 21.37K USD — | 10.05 USD — | 10.55 USD — | 454.51M USD — | 0 | 0 USD — | |
| Hennessy Capital Investment Corp. VI HCVI | 9.98 USD — |
0
|
453.66M USD — | 14.34K USD — | 9.97 USD — | 10 USD — | 453.66M USD — | 50.91 | 0.2 USD — | |
| Iconic Sports ICNC | 10.4 USD — |
0
|
448.5M USD — | 1 USD — | 10.4 USD — | 10.4 USD — | 448.5M USD — | 0 | 0 USD — | |
| Twelve Seas Investment Company II TWLV | 10.11 USD — |
0
|
447.77M USD — | 301 USD — | 10.11 USD — | 10.12 USD — | 447.77M USD — | 59.47 | 0.17 USD — | |
| Investcorp Europe Acquisition Corp I IVCB | 10.38 USD — |
+0.05
|
447.42M USD — | 25.18K USD — | 10.37 USD — | 10.38 USD — | 447.42M USD — | 0 | 0 USD — | |
| Conyers Park III Acquisition Corp. CPAA | 10 USD — |
0
|
446.25M USD — | 2.07K USD — | 10 USD — | 10 USD — | 446.25M USD — | 41.66 | 0.24 USD — | |
| Battery Future BFAC | 10.32 USD — |
+0.1
|
445.05M USD — | 876 USD — | 10.32 USD — | 10.32 USD — | 445.05M USD — | 0 | 0 USD — | |
| Post Holdings Partnering PSPC | 10.03 USD — |
+0.1
|
443.48M USD — | 2.49K USD — | 10.03 USD — | 10.03 USD — | 443.48M USD — | 55.72 | 0.18 USD — | |
| Concord Acquisition Corp III CNDB | 10.27 USD — |
0
|
442.89M USD — | 76 USD — | 10.29 USD — | 10.29 USD — | 442.89M USD — | 0 | 0 USD — | |
| Forest Road Acquisition Corp. II FRXB | 10.1 USD — |
+0.05
|
441.88M USD — | 115.48K USD — | 10.1 USD — | 10.11 USD — | 441.88M USD — | 30.60 | 0.33 USD — | |
| Rice Acquisition Corp. II RONI | 10.23 USD — |
+0.25
|
440.98M USD — | 83.77K USD — | 10.2 USD — | 10.23 USD — | 440.98M USD — | 0 | -0.376 USD — | |
| Motive Capital Corp II MTVC | 10.3 USD — |
+0.19
|
439.52M USD — | 124.08K USD — | 10.29 USD — | 10.3 USD — | 439.52M USD — | 0 | 0 USD — | |
| Jack Creek Inv JCIC | 10.19 USD — |
+5.93
|
439.44M USD — | 82.17K USD — | 9.08 USD — | 10.6 USD — | 439.44M USD — | 84.91 | 0.12 USD — | |
| Ross Acquisition Corp II ROSS | 10.18 USD — |
+0.1
|
438.8M USD — | 198.66K USD — | 10.16 USD — | 10.18 USD — | 438.8M USD — | 36.33 | 0.28 USD — | |
| ScION Tech Growth II SCOB | 10.17 USD — |
+0.05
|
438.58M USD — | 824.86K USD — | 10.17 USD — | 10.17 USD — | 438.58M USD — | 24.80 | 0.41 USD — | |
| Freedom Acquisition I FACT | 10.17 USD — |
+0.2
|
438.58M USD — | 502.88K USD — | 10.16 USD — | 10.17 USD — | 438.58M USD — | 145.28 | 0.07 USD — | |
| Tailwind TWNI | 10.15 USD — |
+0.05
|
437.72M USD — | 1.02M USD — | 10.14 USD — | 10.16 USD — | 437.72M USD — | 50.74 | 0.2 USD — | |
| Lead Edge Growth Opportunities LEGA | 10.14 USD — |
-0.05
|
437.29M USD — | 91.59K USD — | 10.14 USD — | 10.15 USD — | 437.29M USD — | 48.28 | 0.21 USD — | |
| Tio Tech A TIOA | 10.13 USD — |
-0.1
|
436.86M USD — | 52 USD — | 10.13 USD — | 10.13 USD — | 436.86M USD — | 0 | 0 USD — | |
| Pine Technology PTOC | 10.1 USD — |
0
|
435.56M USD — | 1 USD — | 10.08 USD — | 10.1 USD — | 435.56M USD — | 72.14 | 0.14 USD — | |
| TortoiseEcofin Acquisition Corp. III TRTL | 10.1 USD — |
0
|
435.56M USD — | 298 USD — | 10.09 USD — | 10.1 USD — | 435.56M USD — | 0 | 0 USD — | |
| DiamondHead DHHC | 10.1 USD — |
-0.49
|
435.56M USD — | 3.39K USD — | 10.09 USD — | 10.15 USD — | 435.56M USD — | 91.81 | 0.11 USD — | |
| Atlantic Coastal ACAH | 10.09 USD — |
0
|
435.13M USD — | 101.22K USD — | 10.09 USD — | 10.09 USD — | 435.13M USD — | 168.16 | 0.06 USD — | |
| Social Leverage Acquisition Corp I SLAC | 10.08 USD — |
+1.31
|
434.7M USD — | 31 USD — | 10.08 USD — | 10.08 USD — | 434.7M USD — | 72.00 | 0.14 USD — | |
| Golden Falcon GFX | 10.07 USD — |
0
|
434.27M USD — | 1 USD — | 10.07 USD — | 10.07 USD — | 434.27M USD — | 29.61 | 0.34 USD — | |
| Enphys NFYS | 10.07 USD — |
-0.3
|
434.27M USD — | 1.1K USD — | 10.07 USD — | 10.11 USD — | 434.27M USD — | 0 | -1.696 USD — | |
| Forum Merger IV FMIV | 10.09 USD — |
0
|
433.91M USD — | 3.5K USD — | 10.09 USD — | 10.1 USD — | 433.91M USD — | 56.05 | 0.18 USD — | |
| Acropolis Infrastructure ACRO | 10.06 USD — |
+0.05
|
433.84M USD — | 805.85K USD — | 10.05 USD — | 10.06 USD — | 433.84M USD — | 0 | -0.075 USD — | |
| Zimmer Energy Transition ZT | 10.01 USD — |
0
|
431.68M USD — | 1 USD — | 10 USD — | 10.01 USD — | 431.68M USD — | 0 | 0 USD — | |
| ShoulderUp Technology SUAC | 10.25 USD — |
0
|
428.45M USD — | 1 USD — | 10.25 USD — | 10.25 USD — | 428.45M USD — | 0 | 0 USD — | |
| Logistics Innovation LITT | 10.03 USD — |
+0.1
|
427.4M USD — | 24 USD — | 10.06 USD — | 10.06 USD — | 427.4M USD — | 0 | 0 USD — | |
| Digital Transformation Opportunities DTOC | 10.11 USD — |
+0.1
|
421.46M USD — | 2M USD — | 10.11 USD — | 10.12 USD — | 421.46M USD — | 56.16 | 0.18 USD — | |
| G Squared Ascend I GSQD | 10.17 USD — |
0
|
420.76M USD — | 149.22K USD — | 10.17 USD — | 10.17 USD — | 420.76M USD — | 33.88 | 0.3 USD — | |
| BYTE BYTS | 10.14 USD — |
0
|
420.72M USD — | 1.85K USD — | 10.14 USD — | 10.15 USD — | 420.72M USD — | 42.25 | 0.24 USD — | |
| Blockchain Coinvestors Acquisition Corp. I BCSA | 10.17 USD — |
-3.88
|
420.24M USD — | 150 USD — | 10.37 USD — | 10.37 USD — | 420.24M USD — | 0 | 0 USD — | |
| Inflection Point IPAX | 10.16 USD — |
+0.49
|
418.78M USD — | 109.04K USD — | 10.11 USD — | 10.32 USD — | 418.78M USD — | 0 | 0 USD — | |
| Colonnade Acquisition Corp. II CLAA | 10.14 USD — |
0
|
418.28M USD — | 829 USD — | 10.14 USD — | 10.14 USD — | 418.28M USD — | 507.00 | 0.02 USD — | |
| Marblegate GATE | 10.09 USD — |
+0.2
|
415.84M USD — | 800 USD — | 10.09 USD — | 10.09 USD — | 415.84M USD — | 504.50 | 0.02 USD — | |
| Decarbonization Plus Acquisition Corporation IV DCRD | 10.48 USD — |
-7.91
|
414.29M USD — | 25.94K USD — | 10.26 USD — | 11.53 USD — | 414.29M USD — | 32.14 | 0.33 USD — | |
| Pathfinder PFDR | 10.18 USD — |
+0.69
|
413.56M USD — | 90.2K USD — | 10.15 USD — | 10.22 USD — | 413.56M USD — | 28.27 | 0.36 USD — | |
| Prospector Capital PRSR | 10.15 USD — |
+0.4
|
412.34M USD — | 15.54K USD — | 10.1 USD — | 10.15 USD — | 412.34M USD — | 507.50 | 0.02 USD — | |
| Khosla Ventures KVSA | 10.08 USD — |
+0.1
|
408.14M USD — | 55.52K USD — | 10.08 USD — | 10.09 USD — | 408.14M USD — | 21.00 | 0.48 USD — | |
| Plum Acquisition Corp. I PLMI | 10.14 USD — |
0
|
404.61M USD — | 111 USD — | 10.14 USD — | 10.14 USD — | 404.61M USD — | 56.33 | 0.18 USD — | |
| Arctos NorthStar ANAC | 10.15 USD — |
+0.1
|
401.24M USD — | 354 USD — | 10.15 USD — | 10.15 USD — | 401.24M USD — | 32.74 | 0.31 USD — | |
| HCM HCMA | 10.32 USD — |
-0.39
|
400.54M USD — | 406 USD — | 10.32 USD — | 10.35 USD — | 400.54M USD — | 0 | 0 USD — | |
| Northern Star Investment Corp. II NSTB | 10.01 USD — |
+0.3
|
400.4M USD — | 10.13K USD — | 9.98 USD — | 10.01 USD — | 400.4M USD — | 20.01 | 0.5 USD — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||