$2.69T
Общая капитализация
$151.79B
Общий объем
BTC 49.80%     ETH 17.09%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (1492)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Victor Mining Industry  VMTG $0.9899
0
$1.75B $300 $0.9899 $0.9899 $1.75B 0 -$61.88
Churchill Capital Corp VII  CVII $10.74
+0.12
$982.48M $13.1K $10.74 $10.75 $982.48M 1074.33 $0.01
Metals  MTAL $13.42
+2.52
$930.73M $219.63K $13.1 $13.62 $930.73M 0 -$4.83
American Coastal Insurance  ACIC $12.93
-4.22
$645.68M $223.49K $12.8 $13.58 $645.68M 7.93 $1.63
Rigel Resource  RRAC $11.27
-0.09
$361.75M $924 $11.27 $11.27 $361.75M 80.50 $0.14
Haymaker Acquisition Corp. 4  HYAC $10.53
+0.19
$310.55M $3.68K $10.51 $10.53 $310.55M 0 $0
Jaws Mustang  JWSM $11.09
-0.09
$302.81M $1.38K $11.09 $11.1 $302.81M 0 -$0.16
TortoiseEcofin Acquisition Corp. III  TRTL $10.89
0
$262.94M $451.08K $10.88 $10.89 $262.94M 43.56 $0.25
Slam  SLAM $11.07
-0.09
$259.27M $298 $11.07 $11.07 $259.27M 138.37 $0.08
Concord Acquisition Corp II  CNDA $10.59
0
$229.82M $105.03K $10.59 $10.6 $229.82M 58.83 $0.18
Investcorp Europe Acquisition Corp I  IVCB $11.34
+0.18
$228.73M $12.08K $11.33 $11.34 $228.73M 0 -$0.15
Colombier  CLBR $10.35
0
$219.94M $1.52K $10.34 $10.36 $219.94M 0 $0
SDCL EDGE  SEDA $11.08
0
$201.4M $2 $11.08 $11.08 $201.4M 69.25 $0.16
Mountain & Co. I  MCAA $11.58
-0.26
$199.91M $16 $11.58 $11.58 $199.91M 46.32 $0.25
Tristar Acquisition I  TRIS $11.08
+0.09
$181.09M $5.25K $11.08 $11.08 $181.09M 33.57 $0.33
AP  APCA $11.42
0
$178.32M $66.36K $11.4 $11.43 $178.32M 67.17 $0.17
Hennessy Capital Investment Corp. VI  HCVI $10.5
-0.19
$174.65M $18 $10.5 $10.5 $174.65M 70.00 $0.15
Learn CW Inv  LCW $10.87
-1.18
$165.97M $604.82K $10.85 $10.92 $165.97M 77.64 $0.14
Enphys  NFYS $10.94
+0.09
$162.67M $275 $10.93 $10.94 $162.67M 22.32 $0.49
Project Energy Reimagined  PEGR $8.99
+2.16
$157.26M $277 $8.99 $8.99 $157.26M 64.21 $0.14
FTAC Emerald  EMLD $10.66
0
$152.96M $1 $10.66 $10.66 $152.96M 76.14 $0.14
Battery Future  BFAC $10.97
-0.63
$152.3M $25.91K $10.97 $10.97 $152.3M 28.86 $0.38
Blockchain Coinvestors Acquisition Corp. I  BCSA $11.15
+0.04
$143.84M $2.79K $11.15 $11.15 $143.84M 31.85 $0.35
Alpha Star  ALSA $11.44
+0.09
$140.35M $3 $11.44 $11.44 $140.35M 22.00 $0.52
Everest Consolidator  MNTN $11.27
+0.09
$131.79M $149 $11.27 $11.27 $131.79M 0 -$0.1
Pyrophyte  PHYT $11.37
0
$128.73M $1 $11.37 $11.37 $128.73M 37.89 $0.3
Kensington Capital Acquisition Corp. V  KCGI $11.03
+0.27
$125.87M $2.9K $11.01 $11.03 $125.87M 18.38 $0.6
Plum Acquisition Corp. I  PLMI $11.19
-0.09
$125.73M $2.81K $11.19 $11.2 $125.73M 0 -$0.36
InFinT  IFIN $11.54
0
$122.09M $1 $11.53 $11.54 $122.09M 57.70 $0.2
Blue Ocean  BOCN $11.17
+0.18
$121.55M $107 $11.17 $11.17 $121.55M 48.56 $0.23
RCF  RCFA $11.25
+0.04
$118.44M $203 $11.25 $11.25 $118.44M 29.60 $0.38
APx Acquisition Corp. I  APXI $11.5
0
$113.97M $2K $11.5 $11.5 $113.97M 28.75 $0.4
Compass Digital  CDAQ $10.82
0
$113.66M $61 $10.82 $10.82 $113.66M 56.94 $0.19
Portage Fintech  PFTA $10.81
+0.28
$112.3M $39 $10.81 $10.81 $112.3M 33.78 $0.32
CF Acquisition Corp. VII  CFFS $10.96
-0.36
$111.44M $150.77K $10.9 $10.99 $111.44M 78.28 $0.14
TLGY  TLGY $11.48
+0.21
$108.02M $6.25K $11.47 $11.49 $108.02M 37.04 $0.31
BlueRiver  BLUA $11.09
-0.81
$106.83M $11.89K $11.02 $11.09 $106.83M 0 -$0.65
Thunder Bridge Capital Partners IV  THCP $10.54
+0.24
$106.23M $62.95K $10.49 $10.59 $106.23M 87.83 $0.12
Catcha Inv  CHAA $11.68
+1.48
$104.44M $1.05K $11.62 $11.68 $104.44M 0 -$0.27
IX  IXAQ $11.35
0
$97.56M $4.08K $11.35 $11.35 $97.56M 43.65 $0.26
Direct Selling  DSAQ $11.17
0
$94.64M $5.78K $11.17 $11.17 $94.64M 0 -$0.35
Cartica  CITE $11.16
-0.27
$89.51M $412 $11.16 $11.16 $89.51M 0 -$0.14
Onyx Acquisition Co. I  ONYX $11.18
-0.21
$88.8M $27 $11.18 $11.18 $88.8M 558.84 $0.02
Generation Asia I  GAQ $11.16
+0.36
$87.49M $2 $11.16 $11.16 $87.49M 37.19 $0.3
ARYA Sciences Acquisition Corp IV  ARYD $11.4
-0.44
$85.92M $8 $11.4 $11.4 $85.92M 0 -$0.26
Focus Impact BH3 Acquisition Company  BHAC $10.56
0
$85.03M $5.22K $10.56 $10.57 $85.03M 19.92 $0.53
Integrated Wellness  WEL $11.49
0
$81.93M $4 $11.49 $11.49 $81.93M 0 -$0.74
Chenghe Acquisition I  LATG $11.37
+0.18
$81.77M $1 $11.37 $11.37 $81.77M 0 -$0.17
Armada Acquisition Corp. I  AACI $11.45
-0.69
$81.61M $16.91K $11.31 $11.45 $81.61M 0 -$0.09
ExcelFin  XFIN $11.05
+0.82
$80.55M $100 $11.05 $11.05 $80.55M 0 -$0.48
Zalatoris  TCOA $11.03
0
$79.47M $3.18K $11.03 $11.03 $79.47M 64.88 $0.17
Fintech Ecosystem Development  FEXD $11.44
+1.78
$78.33M $224 $11.44 $11.44 $78.33M 88.00 $0.13
Capitalworks Emerging Markets  CMCA $11.05
+0.36
$76.92M $23 $11.05 $11.05 $76.92M 58.15 $0.19
Finnovate  FNVT $11.33
0
$76.04M $25.01K $11.33 $11.33 $76.04M 59.63 $0.19
New Providence Acquisition Corp. II  NPAB $11.5
+5.8
$75.36M $1.18K $11 $11.5 $75.36M 76.66 $0.15
Swiftmerge  IVCP $10.85
0
$74.21M $1 $10.85 $10.85 $74.21M 49.31 $0.22
OCA  OCAX $11.05
-1.07
$73.83M $52.19K $10.97 $11.11 $73.83M 0 -$0.3
Blue World  BWAQ $8.79
-15.07
$73.45M $48.19K $8.25 $10.79 $73.45M 39.95 $0.22
Fortune Rise  FRLA $11.21
-0.18
$70.43M $44.05K $11.21 $11.22 $70.43M 0 -$0.47
Bite  BITE $8.2
-3.98
$68.31M $865 $8.03 $8.45 $68.31M 0 -$0.11
Globalink Inv  GLLI $11.14
-2.02
$66.92M $1 $11.14 $11.14 $66.92M 79.57 $0.14
theglobe.com  TGLO $0.1499
+3.57
$64.01M $5.38K $0.11 $0.1499 $64.01M 0 $0
Newbury Street  NBST $10.86
0
$63.61M $2 $10.86 $10.86 $63.61M 0 -$0.29
Bannix  BNIX $10.99
0
$60.05M $7.37K $10.99 $10.99 $60.05M 1099.00 $0.01
Aetherium  GMFI $11.4
+0.53
$57.92M $600 $11.17 $11.42 $57.92M 126.66 $0.09
Roth Ch Acquisition V  ROCL $10.97
+0.18
$53.96M $4.33K $10.97 $10.97 $53.96M 0 -$0.2
Arogo Capital  AOGO $10.89
-0.09
$52.78M $18.14K $10.89 $10.89 $52.78M 20.54 $0.53
Digital Health  DHAC $13.9
0
$50.24M $6.31K $12.82 $14.37 $50.24M 0 -$0.9
Welsbach Technology Metals  WTMA $10.89
-1.71
$48.89M $100 $10.89 $10.89 $48.89M 0 -$0.01
International Digital Holding  IDIG $0.07
0
$48.73M $1K $0.07 $0.07 $48.73M 0 $0
Xtra Energy  XTPT $0.16
-2.22
$35.93M $3K $0.16 $0.16 $35.93M 0 $0
UHF Logistics  RGLG $0.17
+35.2
$35.29M $15.4K $0.16 $0.17 $35.29M 0 -$16.89
Allied Energy  AGGI $0.0064
+8.47
$15.34M $20K $0.0053 $0.0064 $15.34M 3.19 $0
TechCom  TCRI $0.14
+14.75
$9.1M $500 $0.14 $0.14 $9.1M 0 $0
Trans Global  TGGI $0.0004
0
$8.85M $2.72M $0.0004 $0.0004 $8.85M 0 $0
Providence Resources  PVRS $0.02999
-3.33
$7.22M $19K $0.02999 $0.02999 $7.22M 0 -$1.26
Forwardly  FORW $0.01
+4.2
$7.06M $653.71K $0.01 $0.01 $7.06M 0 $0
Southern ITS  SITS $0.05
-9.09
$6.62M $7K $0.05 $0.05 $6.62M 0 -$0.03
Broadcast Marketing  BDCM $0.02
-20
$6.2M $77.73K $0.02 $0.02 $6.2M 0 $0
Livechain  LICH $0.02999
-3.33
$5.37M $4K $0.02999 $0.02999 $5.37M 0 -$5.8
Plandaí Biotechnology  PLPL $0.0005
-16.67
$5.33M $126.43M $0.0004 $0.0005999 $5.33M 0 $0
Coastal Capital  CCAJ $0.0015
0
$5.1M $30K $0.001299 $0.0015 $5.1M 0 $0
Simulated Environment Concepts  SMEV $0.007
0
$4.21M $78K $0.007 $0.007 $4.21M 0 $0
Eventiko  EVTK $1
+166.67
$4.19M $2.24K $0.38 $1 $4.19M 0 $0
A1  AWON $0.01
+13.27
$4M $59.18K $0.009799 $0.01 $4M 0 $0
inTerra Resources  ITRX $0.01
-36.68
$3.89M $6K $0.01 $0.01 $3.89M 0 -$0.01
Icon Media  ICNM $0.0004
+16.67
$3.86M $12.67M $0.0002 $0.0004 $3.86M 0 $0
China Dasheng Biotechnology Company  CDBT $0.01
-27.64
$3.6M $777 $0.01 $0.01 $3.6M 0 -$0.02
Gold Entertainment  GEGP $0.0002
0
$3.36M $60K $0.0002 $0.0002 $3.36M 0 $0
International Star  ILST $0.0015
-3.23
$3M $11.37M $0.001399 $0.0016 $3M 0 $0
Saxon Capital  ATYG $0.0002
0
$3M $100.01K $0.0002 $0.0002 $3M 0 $0
Church & Crawford  CCWF $0.002599
-3.7
$2.85M $1K $0.002599 $0.002599 $2.85M 0 $0
CTR Investments & Consulting  CIVX $0.0006999
0
$2.59M $100K $0.0006999 $0.0006999 $2.59M 0 $0
New Generation Consumer  NGCG $0.001299
-31.58
$2.51M $24.42M $0.0011 $0.001799 $2.51M 0 $0
EyeCity.com  ICTY $0.0002999
0
$2.17M $188.73M $0.0002 $0.0002999 $2.17M 0 -$0.01
Gemini Group Global  GMNI $0.002
-28.57
$2.06M $133K $0.001799 $0.002799 $2.06M 0 -$6.97
Eco-Tek  ETEK $0.0004
+16.67
$1.93M $148.5K $0.0002999 $0.0004 $1.93M 0 $0
Methes Energies  MEIL $0.02
-1.94
$1.7M $18.99K $0.02 $0.02 $1.7M 0 -$0.32
China Dongsheng  CDSG $0.004599
-22.03
$1.52M $237.63K $0.004 $0.0051 $1.52M 0 $0
Smart Cannabis  SCNA $0.0002999
+20
$1.52M $442.46K $0.0002 $0.0002999 $1.52M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь