Соединенные Штаты Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1490)
Все биржи
Финансовые услуги (1490)
- {{item.name}}
- Все секторы
- Финансовые услуги (1490)
Подставные компании (1490)
- {{item.name}}
- Все отрасли
- Управление активами (703)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (90)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1490)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Churchill Capital Corp VII CVII | 10.26 USD — |
-0.1
|
1.77B USD — | 349.45K USD — | 10.26 USD — | 10.28 USD — | 1.77B USD — | 34.20 | 0.3 USD — | |
| Screaming Eagle SCRM | 10.26 USD — |
0
|
961.88M USD — | 2 USD — | 10.26 USD — | 10.26 USD — | 961.88M USD — | 46.63 | 0.22 USD — | |
| Elliott Opportunity II EOCW | 10.35 USD — |
+0.1
|
788.54M USD — | 100 USD — | 10.35 USD — | 10.35 USD — | 788.54M USD — | 28.75 | 0.36 USD — | |
| Ares AAC | 10.5 USD — |
+0.05
|
755.61M USD — | 358.85K USD — | 10.49 USD — | 10.5 USD — | 755.61M USD — | 0 | -0.07 USD — | |
| MSD MSDA | 10.24 USD — |
-0.05
|
735.28M USD — | 1.46K USD — | 10.23 USD — | 10.24 USD — | 735.28M USD — | 132.92 | 0.08 USD — | |
| Churchill Capital Corp VI CCVI | 10.29 USD — |
+0.34
|
710.01M USD — | 1.05K USD — | 10.27 USD — | 10.3 USD — | 710.01M USD — | 33.19 | 0.31 USD — | |
| Gores Holdings IX GHIX | 10.2 USD — |
-0.05
|
669.37M USD — | 1K USD — | 10.2 USD — | 10.2 USD — | 669.37M USD — | 7.78 | 1.31 USD — | |
| AltC ALCC | 10.45 USD — |
-1.88
|
668.26M USD — | 249.71K USD — | 10.4 USD — | 10.64 USD — | 668.26M USD — | 87.08 | 0.12 USD — | |
| FTAC Zeus ZING | 10.41 USD — |
0
|
583.36M USD — | 34.62K USD — | 10.41 USD — | 10.41 USD — | 583.36M USD — | 130.12 | 0.08 USD — | |
| Rice Acquisition Corp. II RONI | 11.28 USD — |
+8.73
|
486.26M USD — | 427.01K USD — | 10.13 USD — | 11.49 USD — | 486.26M USD — | 0 | -0.35 USD — | |
| Digital World DWAC | 12.93 USD — |
-0.23
|
480.58M USD — | 124.27K USD — | 12.86 USD — | 13.05 USD — | 480.58M USD — | 0 | -0.41 USD — | |
| Hennessy Capital Investment Corp. VI HCVI | 10.23 USD — |
0
|
465.03M USD — | 775 USD — | 10.23 USD — | 10.23 USD — | 465.03M USD — | 46.50 | 0.22 USD — | |
| Battery Future BFAC | 10.57 USD — |
-0.05
|
455.83M USD — | 1.62K USD — | 10.57 USD — | 10.57 USD — | 455.83M USD — | 35.23 | 0.3 USD — | |
| Conyers Park III Acquisition Corp. CPAA | 10.19 USD — |
0
|
454.73M USD — | 17.32K USD — | 10.18 USD — | 10.6 USD — | 454.73M USD — | 59.94 | 0.17 USD — | |
| Post Holdings Partnering PSPC | 10.23 USD — |
0
|
452.32M USD — | 514.26K USD — | 10.23 USD — | 10.23 USD — | 452.32M USD — | 93.00 | 0.11 USD — | |
| Enphys NFYS | 10.44 USD — |
+1.09
|
450.22M USD — | 101 USD — | 10.44 USD — | 10.44 USD — | 450.22M USD — | 31.63 | 0.33 USD — | |
| Motive Capital Corp II MTVC | 10.5 USD — |
0
|
448.05M USD — | 199 USD — | 10.5 USD — | 10.5 USD — | 448.05M USD — | 47.72 | 0.22 USD — | |
| TortoiseEcofin Acquisition Corp. III TRTL | 10.31 USD — |
0
|
444.62M USD — | 291.65K USD — | 10.31 USD — | 10.32 USD — | 444.62M USD — | 33.25 | 0.31 USD — | |
| Acropolis Infrastructure ACRO | 10.26 USD — |
+0.1
|
442.46M USD — | 190.14K USD — | 10.26 USD — | 10.26 USD — | 442.46M USD — | 93.27 | 0.11 USD — | |
| Pontem PNTM | 10.37 USD — |
0
|
441.73M USD — | 59 USD — | 10.4 USD — | 10.4 USD — | 441.73M USD — | 47.13 | 0.22 USD — | |
| Zimmer Energy Transition ZT | 10.23 USD — |
0
|
441.17M USD — | 6 USD — | 10.23 USD — | 10.24 USD — | 441.17M USD — | 511.50 | 0.02 USD — | |
| Logistics Innovation LITT | 10.25 USD — |
+0.05
|
436.56M USD — | 12.26K USD — | 10.24 USD — | 10.27 USD — | 436.56M USD — | 42.68 | 0.24 USD — | |
| ShoulderUp Technology SUAC | 10.39 USD — |
0
|
434.3M USD — | 100 USD — | 10.39 USD — | 10.39 USD — | 434.3M USD — | 79.92 | 0.13 USD — | |
| Slam SLAM | 10.53 USD — |
-0.09
|
418.15M USD — | 5.2K USD — | 10.53 USD — | 10.54 USD — | 418.15M USD — | 55.42 | 0.19 USD — | |
| Khosla Ventures KVSA | 10.28 USD — |
+0.1
|
416.24M USD — | 340 USD — | 10.28 USD — | 10.28 USD — | 416.24M USD — | 79.07 | 0.13 USD — | |
| JAWS Hurricane HCNE | 10.24 USD — |
-0.1
|
404.8M USD — | 641 USD — | 10.24 USD — | 10.25 USD — | 404.8M USD — | 34.13 | 0.3 USD — | |
| Rigel Resource RRAC | 10.66 USD — |
0
|
399.75M USD — | 30.44K USD — | 10.65 USD — | 10.66 USD — | 399.75M USD — | 33.31 | 0.32 USD — | |
| Ahren AHRN | 10.49 USD — |
-0.1
|
393.37M USD — | 164 USD — | 10.49 USD — | 10.49 USD — | 393.37M USD — | 41.96 | 0.25 USD — | |
| M3-Brigade Acquisition III MBSC | 10.43 USD — |
<0.01
|
391.13M USD — | 19.29K USD — | 10.43 USD — | 10.43 USD — | 391.13M USD — | 0 | -0.02 USD — | |
| Fifth Wall Acquisition Corp. III FWAC | 10.96 USD — |
-2.92
|
386.69M USD — | 21.53K USD — | 10.34 USD — | 11.42 USD — | 386.69M USD — | 182.66 | 0.06 USD — | |
| GoGreen Investments GOGN | 10.7 USD — |
0
|
383.43M USD — | 942 USD — | 10.7 USD — | 10.7 USD — | 383.43M USD — | 1070.00 | 0.01 USD — | |
| C5 CXAC | 10.6 USD — |
0
|
380.94M USD — | 169 USD — | 10.6 USD — | 10.61 USD — | 380.94M USD — | 106.00 | 0.1 USD — | |
| Alpha Partners Technology Merger APTM | 10.34 USD — |
+0.29
|
374.07M USD — | 5.61K USD — | 10.31 USD — | 10.34 USD — | 374.07M USD — | 46.99 | 0.22 USD — | |
| Power & Digital Infrastructure Acquisition II XPDB | 10.34 USD — |
-0.38
|
371.6M USD — | 903 USD — | 10.34 USD — | 10.39 USD — | 371.6M USD — | 94.00 | 0.11 USD — | |
| Nabors Energy Transition NETC | 10.6 USD — |
0
|
365.7M USD — | 10 USD — | 10.6 USD — | 10.6 USD — | 365.7M USD — | 0 | -0.12 USD — | |
| Athena Technology Acquisition Corp. II ATEK | 10.36 USD — |
0
|
364.78M USD — | 9.13K USD — | 10.35 USD — | 10.36 USD — | 364.78M USD — | 103.59 | 0.1 USD — | |
| EVe Mobility EVE | 10.54 USD — |
+0.19
|
363.35M USD — | 4.78M USD — | 10.54 USD — | 10.55 USD — | 363.35M USD — | 65.87 | 0.16 USD — | |
| Infinite NFNT | 10.52 USD — |
-0.09
|
362.94M USD — | 100 USD — | 10.52 USD — | 10.52 USD — | 362.94M USD — | 65.75 | 0.16 USD — | |
| Kensington Capital Acquisition Corp. V KCGI | 10.52 USD — |
+0.1
|
362.94M USD — | 10.23K USD — | 10.51 USD — | 10.52 USD — | 362.94M USD — | 23.37 | 0.45 USD — | |
| PROOF Acquisition Corp I PACI | 10.5 USD — |
-0.21
|
362.25M USD — | 2K USD — | 10.5 USD — | 10.51 USD — | 362.25M USD — | 95.45 | 0.11 USD — | |
| Apollo Strategic Growth Capital II APGB | 10.24 USD — |
0
|
360.04M USD — | 35.03K USD — | 10.24 USD — | 10.24 USD — | 360.04M USD — | 33.03 | 0.31 USD — | |
| Concord Acquisition Corp II CNDA | 10.25 USD — |
+0.39
|
358.88M USD — | 51.37K USD — | 10.24 USD — | 10.25 USD — | 358.88M USD — | 29.28 | 0.35 USD — | |
| Jaws Juggernaut JUGG | 10.33 USD — |
0
|
356.38M USD — | 2 USD — | 10.31 USD — | 10.33 USD — | 356.38M USD — | 35.62 | 0.29 USD — | |
| FTAC Emerald EMLD | 10.32 USD — |
0
|
355.63M USD — | 7.64K USD — | 10.32 USD — | 10.32 USD — | 355.63M USD — | 129.00 | 0.08 USD — | |
| bleuacacia BLEU | 10.2 USD — |
0
|
352.02M USD — | 1 USD — | 10.2 USD — | 10.2 USD — | 352.02M USD — | 63.77 | 0.16 USD — | |
| Genesis Growth Tech GGAA | 11.31 USD — |
0
|
351.33M USD — | 506 USD — | 11.31 USD — | 11.31 USD — | 351.33M USD — | 0 | -0.093 USD — | |
| Project Energy Reimagined PEGR | 10.29 USD — |
0
|
339.28M USD — | 1 USD — | 10.38 USD — | 10.38 USD — | 339.28M USD — | 23.38 | 0.44 USD — | |
| The Growth for Good GFGD | 10.36 USD — |
0
|
335.92M USD — | 250.13K USD — | 10.36 USD — | 10.36 USD — | 335.92M USD — | 94.18 | 0.11 USD — | |
| Metals MTAL | 10.1 USD — |
-3.36
|
334.73M USD — | 35.16K USD — | 9.6 USD — | 10.33 USD — | 334.73M USD — | 0 | -0.08 USD — | |
| Portage Fintech PFTA | 10.32 USD — |
0
|
334.26M USD — | 3 USD — | 10.32 USD — | 10.32 USD — | 334.26M USD — | 35.58 | 0.29 USD — | |
| Social Capital Suvretta Holdings Corp. II DNAB | 10.32 USD — |
-0.1
|
329.1M USD — | 515.27K USD — | 10.31 USD — | 10.33 USD — | 329.1M USD — | 57.33 | 0.18 USD — | |
| Social Capital Suvretta Holdings Corp. IV DNAD | 10.32 USD — |
0
|
329.1M USD — | 200.31K USD — | 10.32 USD — | 10.32 USD — | 329.1M USD — | 51.60 | 0.2 USD — | |
| Compute Health CPUH | 10.55 USD — |
-0.19
|
324.79M USD — | 2.1K USD — | 10.54 USD — | 10.55 USD — | 324.79M USD — | 0 | -0.89 USD — | |
| AfterNext HealthTech AFTR | 10.38 USD — |
+0.58
|
324.38M USD — | 550 USD — | 10.36 USD — | 10.38 USD — | 324.38M USD — | 38.44 | 0.27 USD — | |
| SILVERspac SLVR | 10.31 USD — |
+0.12
|
322.25M USD — | 502.12K USD — | 10.31 USD — | 10.35 USD — | 322.25M USD — | 42.96 | 0.24 USD — | |
| Healthwell Acquisition Corp. I HWEL | 10.24 USD — |
+0.2
|
320M USD — | 15K USD — | 10.22 USD — | 10.24 USD — | 320M USD — | 48.76 | 0.21 USD — | |
| ST Energy Transition I STET | 10.48 USD — |
+0.1
|
316.36M USD — | 3.34K USD — | 10.48 USD — | 10.48 USD — | 316.36M USD — | 30.82 | 0.34 USD — | |
| BioPlus Acquisition Corp. BIOS | 10.63 USD — |
0
|
311.67M USD — | 25 USD — | 10.63 USD — | 10.63 USD — | 311.67M USD — | 66.45 | 0.16 USD — | |
| Thunder Bridge Capital Partners IV THCP | 10.25 USD — |
-0.05
|
309.69M USD — | 329.65K USD — | 10.24 USD — | 10.27 USD — | 309.69M USD — | 53.94 | 0.19 USD — | |
| Generation Asia I GAQ | 10.52 USD — |
0
|
309.42M USD — | 1.1K USD — | 10.48 USD — | 10.53 USD — | 309.42M USD — | 36.27 | 0.29 USD — | |
| Corsair Partnering CORS | 10.33 USD — |
+0.19
|
307.26M USD — | 100 USD — | 10.33 USD — | 10.33 USD — | 307.26M USD — | 30.38 | 0.34 USD — | |
| MELI Kaszek Pioneer MEKA | 10.3 USD — |
-0.1
|
306.17M USD — | 346.21K USD — | 10.3 USD — | 10.34 USD — | 306.17M USD — | 5.91 | 1.74 USD — | |
| Cartica CITE | 10.64 USD — |
+0.09
|
305.9M USD — | 37.58K USD — | 10.64 USD — | 10.64 USD — | 305.9M USD — | 40.92 | 0.26 USD — | |
| Bridgetown BTWN | 10.19 USD — |
0
|
305.37M USD — | 272.28K USD — | 10.18 USD — | 10.2 USD — | 305.37M USD — | 72.78 | 0.14 USD — | |
| Andretti WNNR | 10.61 USD — |
+0.19
|
305.04M USD — | 5.76K USD — | 10.61 USD — | 10.61 USD — | 305.04M USD — | 117.88 | 0.09 USD — | |
| Crescera Capital CREC | 11.35 USD — |
+2.25
|
304.56M USD — | 28.72K USD — | 11.1 USD — | 11.6 USD — | 304.56M USD — | 32.42 | 0.35 USD — | |
| Southport PORT | 10.55 USD — |
+0.62
|
303.31M USD — | 8.35K USD — | 10.48 USD — | 10.57 USD — | 303.31M USD — | 15.98 | 0.66 USD — | |
| UTA UTAA | 10.54 USD — |
+0.09
|
303.02M USD — | 90.07K USD — | 10.53 USD — | 10.54 USD — | 303.02M USD — | 0 | -0.01 USD — | |
| Focus Impact FIAC | 10.52 USD — |
+0.1
|
302.45M USD — | 6.2K USD — | 10.51 USD — | 10.52 USD — | 302.45M USD — | 38.96 | 0.27 USD — | |
| Sculptor Acquisition Corp I SCUA | 10.51 USD — |
0
|
302.16M USD — | 2.1K USD — | 10.51 USD — | 10.51 USD — | 302.16M USD — | 29.19 | 0.36 USD — | |
| KnightSwan KNSW | 10.5 USD — |
0
|
301.88M USD — | 14.5K USD — | 10.5 USD — | 10.51 USD — | 301.88M USD — | 150.00 | 0.07 USD — | |
| Bullpen Parlay Acquisition Company BPAC | 10.48 USD — |
0
|
301.3M USD — | 135.32K USD — | 10.48 USD — | 10.49 USD — | 301.3M USD — | 32.75 | 0.32 USD — | |
| DP Cap Acquisition Corp I DPCS | 10.48 USD — |
0
|
301.3M USD — | 55 USD — | 10.48 USD — | 10.48 USD — | 301.3M USD — | 58.22 | 0.18 USD — | |
| Beard Energy Transition BRD | 10.46 USD — |
0
|
300.75M USD — | 27.65K USD — | 10.46 USD — | 10.5 USD — | 300.75M USD — | 69.73 | 0.15 USD — | |
| Learn CW Inv LCW | 10.45 USD — |
+0.19
|
300.44M USD — | 19.28K USD — | 10.45 USD — | 10.78 USD — | 300.44M USD — | 31.66 | 0.33 USD — | |
| Tristar Acquisition I TRIS | 10.45 USD — |
0
|
300.44M USD — | 300 USD — | 10.45 USD — | 10.45 USD — | 300.44M USD — | 28.24 | 0.37 USD — | |
| L Catterton Asia LCAA | 10.36 USD — |
+0.03
|
299.96M USD — | 3.22K USD — | 10.36 USD — | 10.36 USD — | 299.96M USD — | 172.71 | 0.06 USD — | |
| Jaws Mustang JWSM | 10.7 USD — |
-0.09
|
299.37M USD — | 2.32K USD — | 10.63 USD — | 10.7 USD — | 299.37M USD — | 38.21 | 0.28 USD — | |
| Pegasus Digital Mobility PGSS | 10.64 USD — |
-0.09
|
299.25M USD — | 9.51K USD — | 10.63 USD — | 10.69 USD — | 299.25M USD — | 29.55 | 0.36 USD — | |
| AltEnergy AEAE | 10.4 USD — |
0
|
299M USD — | 2.52K USD — | 10.37 USD — | 10.48 USD — | 299M USD — | 41.60 | 0.25 USD — | |
| Chain Bridge I CBRG | 10.44 USD — |
0
|
294.68M USD — | 6.57K USD — | 10.44 USD — | 10.45 USD — | 294.68M USD — | 27.47 | 0.38 USD — | |
| Investcorp Europe Acquisition Corp I IVCB | 10.62 USD — |
0
|
293.44M USD — | 259.75K USD — | 10.62 USD — | 10.62 USD — | 293.44M USD — | 1062.00 | 0.01 USD — | |
| Swiftmerge IVCP | 10.37 USD — |
-0.1
|
291.66M USD — | 13.12K USD — | 10.37 USD — | 10.39 USD — | 291.66M USD — | 103.70 | 0.1 USD — | |
| EG EGGF | 10.29 USD — |
0
|
289.41M USD — | 14 USD — | 10.29 USD — | 10.29 USD — | 289.41M USD — | 343.00 | 0.03 USD — | |
| Jackson Acquisition Company RJAC | 10.39 USD — |
0
|
288.97M USD — | 50.5K USD — | 10.39 USD — | 10.4 USD — | 288.97M USD — | 41.56 | 0.25 USD — | |
| Healthcare AI HAIA | 10.55 USD — |
+0.19
|
284.35M USD — | 4.6K USD — | 10.53 USD — | 10.55 USD — | 284.35M USD — | 52.74 | 0.2 USD — | |
| Target Global Acquisition I TGAA | 10.53 USD — |
-0.66
|
282.86M USD — | 280 USD — | 10.53 USD — | 10.53 USD — | 282.86M USD — | 45.78 | 0.23 USD — | |
| XPAC XPAX | 10.3 USD — |
0
|
282.75M USD — | 41.64K USD — | 10.3 USD — | 10.3 USD — | 282.75M USD — | 51.50 | 0.2 USD — | |
| CONX CONX | 10.25 USD — |
-0.19
|
278.07M USD — | 1.83K USD — | 10.2 USD — | 10.25 USD — | 278.07M USD — | 85.41 | 0.12 USD — | |
| Waverley Capital Acquisition Corp. 1 WAVC | 10.32 USD — |
+0.11
|
277.08M USD — | 260 USD — | 10.32 USD — | 10.32 USD — | 277.08M USD — | 68.77 | 0.15 USD — | |
| Churchill Capital Corp V CCV | 10.14 USD — |
+0.1
|
276.58M USD — | 3.64K USD — | 10.14 USD — | 10.14 USD — | 276.58M USD — | 48.28 | 0.21 USD — | |
| Compass Digital CDAQ | 10.32 USD — |
+0.1
|
274M USD — | 100 USD — | 10.32 USD — | 10.32 USD — | 274M USD — | 35.58 | 0.29 USD — | |
| Spree Acquisition Corp. 1 SHAP | 10.54 USD — |
0
|
273.47M USD — | 208.48K USD — | 10.54 USD — | 10.54 USD — | 273.47M USD — | 0 | -0.01 USD — | |
| Artemis Strategic Inv ARTE | 10.49 USD — |
-0.05
|
263.89M USD — | 6.59K USD — | 10.49 USD — | 10.49 USD — | 263.89M USD — | 36.17 | 0.29 USD — | |
| Vahanna Tech Edge Acquisition I VHNA | 10.54 USD — |
0
|
263.63M USD — | 12.53K USD — | 10.54 USD — | 10.54 USD — | 263.63M USD — | 210.80 | 0.05 USD — | |
| Pearl PRLH | 10.53 USD — |
+0.1
|
263.25M USD — | 950K USD — | 10.53 USD — | 10.53 USD — | 263.25M USD — | 131.62 | 0.08 USD — | |
| DA32 Life Science Tech DALS | 10.24 USD — |
+0.24
|
262.53M USD — | 19.54K USD — | 10.22 USD — | 11.2 USD — | 262.53M USD — | 170.58 | 0.06 USD — | |
| SDCL EDGE SEDA | 10.4 USD — |
+0.1
|
259.94M USD — | 100 USD — | 10.4 USD — | 10.4 USD — | 259.94M USD — | 80.00 | 0.13 USD — | |
| Blue Whale Acquisition Corp I BWC | 10.13 USD — |
+0.2
|
258.21M USD — | 77.43K USD — | 10.11 USD — | 10.13 USD — | 258.21M USD — | 77.92 | 0.13 USD — | |
| Frontier Inv FICV | 10.32 USD — |
0
|
258M USD — | 265.6K USD — | 10.32 USD — | 10.33 USD — | 258M USD — | 60.70 | 0.17 USD — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||