Соединенные Штаты Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1493)
Все биржи
Финансовые услуги (1493)
- {{item.name}}
- Все секторы
- Финансовые услуги (1493)
Подставные компании (1493)
- {{item.name}}
- Все отрасли
- Управление активами (703)
- Банки-Многоотраслевые (93)
- Банки-Региональные (1000)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (90)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1493)
- Финансовые конгломераты (14)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAC Copper MTAL | $10.57 — |
+1.63
|
$871.37M — | $202.31K — | $10.47 — | $10.62 — | $871.37M — | 0 | -$0.98 — | |
| American Coastal Insurance ACIC | $11.48 — |
-1.8
|
$553.89M — | $254.87K — | $11.35 — | $11.78 — | $553.89M — | 7.40 | $1.55 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.93 — |
+0.18
|
$322.36M — | $33.82K — | $10.91 — | $10.95 — | $322.36M — | 28.76 | $0.38 — | |
| theglobe.com TGLO | $0.5999 — |
+33.33
|
$264.89M — | $99.6K — | $0.4899 — | $0.65 — | $264.89M — | 0 | $0 — | |
| Colombier CLBR | $10.68 — |
-0.47
|
$226.95M — | $25.69K — | $10.68 — | $10.79 — | $226.95M — | 39.55 | $0.27 — | |
| Marblegate GATE | $14.6 — |
+0.76
|
$159.44M — | $84.43K — | $13.07 — | $19.8 — | $159.44M — | 0 | -$0.23 — | |
| USCorp USCS | $0.01 — |
0
|
$99.01M — | $19.1K — | $0.0002 — | $0.0002 — | $99.01M — | 0 | $0 — | |
| MDWerks MDWK | $0.2 — |
0
|
$40.75M — | $2K — | $0.2999 — | $0.2999 — | $40.75M — | 0 | -$0.01 — | |
| Xtra Energy XTPT | $0.17 — |
-2.35
|
$37.28M — | $11.38K — | $0.16 — | $0.17 — | $37.28M — | 0 | $0 — | |
| Axcap Ventures GARLF | $0.14 — |
+0.62
|
$30.64M — | $6K — | $0.14 — | $0.14 — | $30.64M — | 0 | -$0.25 — | |
| Allied Energy AGGI | $0.01 — |
0
|
$27.56M — | $25K — | $0.007599 — | $0.01 — | $27.56M — | 5.74 | $0 — | |
| UHF Logistics RGLG | $0.07 — |
+8.33
|
$21.16M — | $19.2K — | $0.05999 — | $0.05999 — | $21.16M — | 0 | -$6.5 — | |
| Lotus Pharmaceuticals LTUS | $0.004799 — |
-39.24
|
$21.02M — | $29.34K — | $0.004799 — | $0.0054 — | $21.02M — | 0 | -$0.04 — | |
| New Infinity NIHL | $0.04 — |
0
|
$20.3M — | $49.05K — | $0.04 — | $0.08999 — | $20.3M — | 0 | -$0.05 — | |
| XCana Petroleum XCPT | $0.1799 — |
0
|
$20.01M — | $125 — | $0.1799 — | $0.1799 — | $20.01M — | 0 | -$54.49 — | |
| SIPP International Industries SIPN | $0.007599 — |
+20.63
|
$15.13M — | $26.98K — | $0.007599 — | $0.007599 — | $15.13M — | 0 | $0 — | |
| TechCom TCRI | $0.1 — |
-36.85
|
$10.72M — | $362 — | $0.1 — | $0.1 — | $10.72M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.04 — |
+10
|
$10.62M — | $54.5K — | $0.04 — | $0.05 — | $10.62M — | 0 | -$0.32 — | |
| Public Company Management PCMC | $0.28 — |
0
|
$9.6M — | $12.6K — | $0.25 — | $0.28 — | $9.6M — | 0 | $0 — | |
| Luminar Media LRGR | $0.11 — |
+31.25
|
$9.46M — | $89.8K — | $0.08 — | $0.08 — | $9.46M — | 0 | -$5.42 — | |
| Adia Nutrition ADIA | $0.08999 — |
+28.57
|
$8.63M — | $40K — | $0.07 — | $0.07 — | $8.63M — | 0 | -$0.4 — | |
| Azure Holding AZRH | $0.17 — |
+6.96
|
$7.69M — | $38.82K — | $0.1499 — | $0.17 — | $7.69M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
+2
|
$7.48M — | $59.55K — | $0.05 — | $0.05 — | $7.48M — | 0 | -$0.05 — | |
| GASE Energy GASE | $0.008 — |
0
|
$6.93M — | $86.01K — | $0.0083 — | $0.0083 — | $6.93M — | 0 | $0 — | |
| China YiBai United Guarantee International Holding CBGH | $0.006199 — |
0
|
$5.81M — | $43.69K — | $0.006199 — | $0.006199 — | $5.81M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.0043 — |
0
|
$4.71M — | $250 — | $0.001799 — | $0.001799 — | $4.71M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $1.36M — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Trans Global TGGI | $0.0002 — |
0
|
$4.43M — | $2.6M — | $0.0002 — | $0.0002 — | $4.43M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0008 — |
0
|
$4.04M — | $51.5K — | $0.0004 — | $0.0004 — | $4.04M — | 0 | $0 — | |
| Providence Resources PVRS | $0.02 — |
0
|
$3.81M — | $69.3K — | $0.01 — | $0.02 — | $3.81M — | 0 | -$0.66 — | |
| Forwardly FORW | $0.006499 — |
0
|
$3.72M — | $110.6K — | $0.0063 — | $0.0074 — | $3.72M — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.02999 — |
0
|
$3.64M — | $18K — | $0.05 — | $0.05 — | $3.64M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.1 — |
0
|
$3.59M — | $500 — | $0.1 — | $0.1 — | $3.59M — | 0 | -$0.04 — | |
| Eline Entertainment EEGI | $0.0002999 — |
-25
|
$3.41M — | $27.69M — | $0.0002999 — | $0.0004 — | $3.41M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0002 — |
0
|
$3M — | $95K — | $0.0001 — | $0.0001 — | $3M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.04 — |
0
|
$2.83M — | $13.23K — | $0.02999 — | $0.02999 — | $2.83M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
0
|
$2.58M — | $266.42K — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0002 — |
0
|
$2.52M — | $1.89M — | $0.0001 — | $0.0001 — | $2.52M — | 0 | $0 — | |
| Vado Corp. VADP | $0.01 — |
0
|
$2.19M — | $50K — | $0.01 — | $0.01 — | $2.19M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002999 — |
0
|
$2.17M — | $5.62M — | $0.0002999 — | $0.0002999 — | $2.17M — | 0 | -$0.01 — | |
| AVVAA World Health Care Products AVVH | $0.0022 — |
+30.59
|
$2.15M — | $226K — | $0.001699 — | $0.0027 — | $2.15M — | 0 | -$2.04 — | |
| Simulated Environment Concepts SMEV | $0.0035 — |
0
|
$2.1M — | $50.13K — | $0.0025 — | $0.003 — | $2.1M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $600K — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Nongfu Shop Digital New Retail YBCN | $0.009799 — |
0
|
$1.85M — | $200 — | $0.006 — | $0.006 — | $1.85M — | 0 | $0 — | |
| International Star ILST | $0.0008999 — |
+12.5
|
$1.77M — | $67.37K — | $0.0008 — | $0.0008 — | $1.77M — | 0 | $0 — | |
| Quantum QUAN | $0.07 — |
-1.96
|
$1.66M — | $1.5K — | $0.07 — | $0.07 — | $1.66M — | 0 | -$0.2 — | |
| All American Gold AAGC | $0.0008999 — |
0
|
$1.58M — | $1.96M — | $0.0008 — | $0.001 — | $1.58M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.02999 — |
0
|
$1.3M — | $42K — | $0.02999 — | $0.04 — | $1.3M — | 0 | $0 — | |
| Methes Energies MEIL | $0.01 — |
0
|
$1.2M — | $27K — | $0.01 — | $0.01 — | $1.2M — | 0 | -$0.21 — | |
| Cloudweb CLOW | $0.04 — |
0
|
$1.17M — | $100 — | $0.04 — | $0.04 — | $1.17M — | 0 | $0 — | |
| American Graphite AGIN | $0.0027 — |
0
|
$1.13M — | $3.82M — | $0.0025 — | $0.0027 — | $1.13M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $70K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0002 — |
0
|
$1.1M — | $35K — | $0.0002 — | $0.0002 — | $1.1M — | 0 | $0 — | |
| CLST CLHI | $0.05 — |
0
|
$1.08M — | $9.7K — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.52 — | |
| Coastal Capital CCAJ | $0.001 — |
+11.11
|
$1.05M — | $250K — | $0.001 — | $0.001 — | $1.05M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $110.56K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $95K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| BCII Enterprises BCII | $0.02 — |
+3.03
|
$965.66K — | $1K — | $0.02 — | $0.02 — | $965.66K — | 0 | $0 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Jade Art JADA | $0.002 — |
0
|
$919.96K — | $50K — | $0.002 — | $0.002 — | $919.96K — | 0.20 | $0.01 — | |
| Qian Yuan Baixing QYBX | $0.009799 — |
0
|
$898.09K — | $5K — | $0.0088 — | $0.0088 — | $898.09K — | 0 | -$0.17 — | |
| Livechain LICH | $0.0047 — |
0
|
$870.19K — | $120 — | $0.0047 — | $0.0047 — | $870.19K — | 0 | -$0.94 — | |
| A1 AWON | $0.0022 — |
-8.33
|
$815.66K — | $200 — | $0.0022 — | $0.0022 — | $815.66K — | 0 | $0 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $3K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Trend Exploration TRDX | $0.04 — |
0
|
$770.7K — | $1K — | $0.04 — | $0.04 — | $770.7K — | 0 | -$1.65 — | |
| Atlantic Energy AESO | $0.02 — |
0
|
$761.42K — | $450 — | $0.02 — | $0.02 — | $761.42K — | 4.00 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $620.33K — | $0.0002999 — | $0.0002999 — | $741.33K — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.02999 — |
0
|
$668.68K — | $300 — | $0.02999 — | $0.02999 — | $668.68K — | 0 | -$0.21 — | |
| Gemini Group Global GMNI | $0.0008999 — |
0
|
$662.19K — | $200 — | $0.0008999 — | $0.0008999 — | $662.19K — | 0 | -$3.14 — | |
| New Generation Consumer NGCG | $0.0005 — |
0
|
$660.64K — | $500K — | $0.0005 — | $0.0005 — | $660.64K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $1.03M — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| China Dongsheng CDSG | $0.003399 — |
+46.96
|
$572.79K — | $108K — | $0.002299 — | $0.002599 — | $572.79K — | 0 | $0 — | |
| Mundus MNDP | $0.0006999 — |
0
|
$563.55K — | $107 — | $0.0006999 — | $0.0006999 — | $563.55K — | 0 | -$0.01 — | |
| KAT Exploration KATX | $0.0002999 — |
0
|
$550.28K — | $1.01M — | $0.0002 — | $0.0004 — | $550.28K — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.003299 — |
0
|
$510.88K — | $11.37K — | $0.003299 — | $0.003299 — | $510.88K — | 0 | $0 — | |
| Aerius AERS | $0.002099 — |
0
|
$472.08K — | $250 — | $0.002099 — | $0.002099 — | $472.08K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.02 — |
0
|
$409.46K — | $52.6K — | $0.02 — | $0.02 — | $409.46K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0016 — |
0
|
$407.11K — | $125 — | $0.0016 — | $0.0016 — | $407.11K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.003 — |
-3.23
|
$400.46K — | $52K — | $0.003099 — | $0.003099 — | $400.46K — | 0 | -$4.57 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Oncologix Tech OCLG | $0.0001 — |
0
|
$332.49K — | $7K — | $0.0001 — | $0.0001 — | $332.49K — | 0 | $0 — | |
| GEMZ GMZP | $0.0002 — |
0
|
$296.8K — | $50M — | $0.0001 — | $0.0001 — | $296.8K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$230.67K — | $3K — | $0.01 — | $0.01 — | $230.67K — | 0 | -$1.39 — | |
| iTokk IKTO | $0.0002999 — |
-25
|
$212.04K — | $450K — | $0.0002999 — | $0.0002999 — | $212.04K — | 0 | $0 — | |
| Kasten KAST | $0.005 — |
0
|
$205.71K — | $35K — | $0.005199 — | $0.006 — | $205.71K — | 0 | $0 — | |
| Shanrong Biotechnology SRBT | $0.4 — |
0
|
$193.94K — | $150 — | $0.4 — | $0.4 — | $193.94K — | 0 | -$3.2 — | |
| Guyana Gold GYGC | $0.001399 — |
0
|
$153K — | $10K — | $0.001399 — | $0.001399 — | $153K — | 0 | -$0.25 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $2.19M — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $200 — | $0 — | $0 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $250K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Astika ASKH | $0.0006999 — |
0
|
$55.92K — | $1K — | $0.0006999 — | $0.0006999 — | $55.92K — | 0 | $0 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $3.27M — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Trimax TMXN | $0.0011 — |
0
|
$44.42K — | $1 — | $0.001 — | $0.001 — | $44.42K — | 0 | $0 — | |
| Future Science FUTS | $0.0001 — |
-66.67
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Palayan Resources PLYN | $0.0001 — |
0
|
$3.74K — | $15.5K — | $0.0001 — | $0.0001 — | $3.74K — | 0 | -$0.01 — | |
| Nitches NICH | $0.02 — |
0
|
$300 — | $300K — | $0.0077 — | $0.02 — | $300 — | 0 | -$176.8 — | |
| Marblegate GATEW | $0.13 — |
+29.8
|
$0 — | $20.8K — | $0.05 — | $0.13 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.04 — |
-0.1
|
$0 — | $100 — | $10.04 — | $10.04 — | $0 — | 0 | $0 — | |
| Colombier CLBR-UN | $10.99 — |
0
|
$0 — | $100 — | $10.99 — | $10.99 — | $0 — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||