Соединенные Штаты Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1493)
Все биржи
Финансовые услуги (1493)
- {{item.name}}
- Все секторы
- Финансовые услуги (1493)
Подставные компании (1493)
- {{item.name}}
- Все отрасли
- Управление активами (703)
- Банки-Многоотраслевые (93)
- Банки-Региональные (1000)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (90)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1493)
- Финансовые конгломераты (14)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAC Copper MTAL | $9.6 — |
+0.52
|
$791.64M — | $356.87K — | $9.47 — | $9.71 — | $791.64M — | 0 | -$1.14 — | |
| American Coastal Insurance ACIC | $11.16 — |
-6.38
|
$539.12M — | $434.14K — | $10.54 — | $11.44 — | $539.12M — | 7.20 | $1.55 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.04 — |
-0.09
|
$326.21M — | $1.67K — | $11.04 — | $11.06 — | $326.21M — | 29.05 | $0.38 — | |
| NewHold Inv NHIC | $10.02 — |
+0.2
|
$276.68M — | $94 — | $10.02 — | $10.02 — | $276.68M — | 0 | $0 — | |
| Colombier CLBR | $13.01 — |
+0.46
|
$276.46M — | $521.68K — | $12.65 — | $13.12 — | $276.46M — | 48.18 | $0.27 — | |
| ACC Aviation CAVG | $0.67 — |
0
|
$169.47M — | $17K — | $0.65 — | $0.66 — | $169.47M — | 0 | -$0.19 — | |
| Victor Mining Industry VMTG | $0.08 — |
-49.37
|
$141.62M — | $23.5K — | $0.07 — | $0.1199 — | $141.62M — | 0 | -$11.88 — | |
| theglobe.com TGLO | $0.28 — |
-12.5
|
$123.61M — | $200 — | $0.32 — | $0.32 — | $123.61M — | 0 | $0 — | |
| MDwerks MDWK | $0.3099 — |
0
|
$66.73M — | $3.95K — | $0.2999 — | $0.2999 — | $66.73M — | 0 | -$0.01 — | |
| Allied Energy AGGI | $0.02 — |
0
|
$43.14M — | $400 — | $0.02 — | $0.02 — | $43.14M — | 8.99 | $0 — | |
| Axcap Ventures GARLF | $0.13 — |
-1.51
|
$37.94M — | $95K — | $0.13 — | $0.13 — | $37.94M — | 0 | -$0.12 — | |
| Tianci CIIT | $2.2 — |
-4.76
|
$36.37M — | $163.45K — | $2 — | $2.35 — | $36.37M — | 0 | -$0.01 — | |
| Xtra Energy XTPT | $0.1499 — |
+7.41
|
$32.71M — | $6.25K — | $0.13 — | $0.1499 — | $32.71M — | 0 | $0 — | |
| New Infinity NIHL | $0.07 — |
0
|
$32.1M — | $500 — | $0.07 — | $0.07 — | $32.1M — | 0 | -$0.05 — | |
| Public Company Management PCMC | $0.4099 — |
0
|
$14.02M — | $32.62K — | $0.2999 — | $0.3099 — | $14.02M — | 0 | $0 — | |
| China YiBai United Guarantee International Holding CBGH | $0.01 — |
0
|
$13.13M — | $2.67K — | $0.006199 — | $0.006199 — | $13.13M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.004799 — |
0
|
$12.69M — | $5K — | $0.004799 — | $0.004799 — | $12.69M — | 0 | -$0.04 — | |
| TechCom TCRI | $0.17 — |
+180.99
|
$11.05M — | $200 — | $0.05999 — | $0.05999 — | $11.05M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
+2.04
|
$8.31M — | $3.12K — | $0.05 — | $0.05 — | $8.31M — | 0 | -$0.05 — | |
| Adia Nutrition ADIA | $0.07 — |
-17.65
|
$6.71M — | $100 — | $0.07 — | $0.07 — | $6.71M — | 0 | -$0.4 — | |
| Luminar Media LRGR | $0.07 — |
0
|
$6.31M — | $47.28K — | $0.08999 — | $0.08999 — | $6.31M — | 0 | -$5.16 — | |
| Innovative Holdings Alliance IHAI | $0.1 — |
+16.47
|
$5.18M — | $40K — | $0.08999 — | $0.08999 — | $5.18M — | 0 | $0 — | |
| Vado Corp. VADP | $0.02999 — |
0
|
$5.11M — | $13.5K — | $0.02999 — | $0.02999 — | $5.11M — | 0 | $0 — | |
| Azure Holding AZRH | $0.08999 — |
-29.56
|
$4.17M — | $27.5K — | $0.08999 — | $0.08999 — | $4.17M — | 0 | $0 — | |
| KAT Exploration KATX | $0.002 — |
+123.08
|
$3.67M — | $110.29K — | $0.0002999 — | $0.009499 — | $3.67M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.003 — |
0
|
$3.29M — | $50 — | $0.001799 — | $0.001799 — | $3.29M — | 0 | $0 — | |
| Forwardly FORW | $0.0057 — |
0
|
$3.24M — | $3.49K — | $0.0054 — | $0.0054 — | $3.24M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $5.71M — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| A1 AWON | $0.002599 — |
0
|
$3.02M — | $183.93K — | $0.002599 — | $0.002599 — | $3.02M — | 0 | $0 — | |
| Providence Resources PVRS | $0.01 — |
0
|
$2.99M — | $11.59K — | $0.01 — | $0.01 — | $2.99M — | 0 | -$0.52 — | |
| EyeCity.com ICTY | $0.0004 — |
-20
|
$2.89M — | $3.36M — | $0.0004 — | $0.0005 — | $2.89M — | 0 | -$0.01 — | |
| Blockchain Loyalty BBLC | $0.04 — |
+68.18
|
$2.66M — | $112.91K — | $0.02 — | $0.04 — | $2.66M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $7.56K — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.0027 — |
+6
|
$2.56M — | $30K — | $0.0025 — | $0.0025 — | $2.56M — | 0 | -$2.57 — | |
| Smart Cannabis SCNA | $0.0005 — |
+25
|
$2.53M — | $10.46K — | $0.0002999 — | $0.0005 — | $2.53M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.0041 — |
-2.38
|
$2.46M — | $1.27M — | $0.003599 — | $0.004499 — | $2.46M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$2.24M — | $120.1K — | $0.0001 — | $0.0001 — | $2.24M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $924.05K — | $0.0001 — | $0.0002 — | $2.21M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.05 — |
-1.19
|
$1.81M — | $1K — | $0.05 — | $0.05 — | $1.81M — | 0 | -$0.05 — | |
| International Star ILST | $0.0008 — |
0
|
$1.8M — | $10K — | $0.0008 — | $0.0008 — | $1.8M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002 — |
-33.33
|
$1.7M — | $473.57K — | $0.0002999 — | $0.0002999 — | $1.7M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $1.49M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.01 — |
0
|
$1.64M — | $16.27K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.08 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Quantum QUAN | $0.05999 — |
+1.61
|
$1.38M — | $91.63K — | $0.05999 — | $0.05999 — | $1.38M — | 0 | -$0.2 — | |
| Jade Art JADA | $0.002799 — |
0
|
$1.29M — | $10K — | $0.0025 — | $0.0025 — | $1.29M — | 0.14 | $0.02 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
0
|
$1.28M — | $10K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.25 — | |
| All American Gold AAGC | $0.0006999 — |
0
|
$1.23M — | $400K — | $0.0005999 — | $0.0005999 — | $1.23M — | 0 | $0 — | |
| American Graphite AGIN | $0.002899 — |
0
|
$1.22M — | $2.15K — | $0.003299 — | $0.003299 — | $1.22M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0002 — |
+100
|
$1.1M — | $145.82K — | $0.0001 — | $0.0002 — | $1.1M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001 — |
0
|
$1.05M — | $90K — | $0.001 — | $0.001 — | $1.05M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $1.56K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $19.1K — | $0.0002 — | $0.0002 — | $990.07K — | 0 | $0 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $255K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Livechain LICH | $0.0051 — |
0
|
$944.24K — | $200K — | $0.0051 — | $0.0051 — | $944.24K — | 0 | -$1.02 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $17K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| HINTO Energy HENI | $0.02 — |
0
|
$774.76K — | $18.4K — | $0.007799 — | $0.007799 — | $774.76K — | 0 | -$0.54 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $152K — | $0.0002999 — | $0.0002999 — | $741.33K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.001 — |
+42.86
|
$735.77K — | $10K — | $0.001 — | $0.001 — | $735.77K — | 0 | -$2.44 — | |
| New Generation Consumer NGCG | $0.0005 — |
-16.67
|
$660.64K — | $4M — | $0.0005 — | $0.0006999 — | $660.64K — | 0 | $0 — | |
| Trend Exploration TRDX | $0.02999 — |
0
|
$635.83K — | $3.06K — | $0.02999 — | $0.02999 — | $635.83K — | 0 | -$1.65 — | |
| Non-Invasive Monitoring Systems NIMU | $0.004 — |
0
|
$619.24K — | $22.77K — | $0.004 — | $0.0041 — | $619.24K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $4.1M — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.005 — |
0
|
$593.27K — | $120K — | $0.0035 — | $0.0035 — | $593.27K — | 0 | -$6.72 — | |
| BCII Enterprises BCII | $0.01 — |
+10
|
$570.86K — | $152.92K — | $0.01 — | $0.01 — | $570.86K — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.02 — |
0
|
$509.29K — | $5K — | $0.04 — | $0.04 — | $509.29K — | 0 | -$0.29 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$489.07K — | $200K — | $0.0001 — | $0.0001 — | $489.07K — | 0.0010 | $0.05 — | |
| Mundus MNDP | $0.0005999 — |
0
|
$482.45K — | $10K — | $0.0005 — | $0.0005 — | $482.45K — | 0 | -$0.01 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $560.96K — | $0.002 — | $0.003399 — | $449.6K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.0094 — |
-2.08
|
$447.33K — | $260K — | $0.008399 — | $0.0094 — | $447.33K — | 2.35 | $0 — | |
| China Food and Beverage Company CHIF | $0.02 — |
0
|
$397.23K — | $29K — | $0.0099 — | $0.01 — | $397.23K — | 0 | -$0.01 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0002999 — |
+200
|
$301.04K — | $300 — | $0.0002999 — | $0.0002999 — | $301.04K — | 0 | -$0.02 — | |
| Wiremedia WRMA | $0.001299 — |
0
|
$294.02K — | $1.5K — | $0.001299 — | $0.001299 — | $294.02K — | 0 | $0 — | |
| Kasten KAST | $0.0061 — |
+6.32
|
$249.32K — | $1.17K — | $0.0057 — | $0.0057 — | $249.32K — | 0 | $0 — | |
| Trimax TMXN | $0.0008999 — |
0
|
$240.16K — | $365.42K — | $0.0008999 — | $0.001 — | $240.16K — | 0 | $0 — | |
| China Dongsheng CDSG | $0.001399 — |
0
|
$237.25K — | $125K — | $0.001399 — | $0.001399 — | $237.25K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $25K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$232.93K — | $1K — | $0.01 — | $0.01 — | $232.93K — | 0 | -$1.4 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $12.1K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.001699 — |
0
|
$180.33K — | $1.2K — | $0.0011 — | $0.0011 — | $180.33K — | 0 | -$0.25 — | |
| iTokk IKTO | $0.0002999 — |
-25
|
$159.03K — | $2K — | $0.0004 — | $0.0004 — | $159.03K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $133.6K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $9.91M — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $200 — | $0 — | $0 — | $115.95K — | 0 | $0 — | |
| GASE Energy GASE | $0.0001 — |
0
|
$86.61K — | $11K — | $0.0001 — | $0.0001 — | $86.61K — | 0 | $0 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $123.1K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Methes Energies MEIL | $0.0004 — |
0
|
$40.13K — | $12.6K — | $0.02 — | $0.08 — | $40.13K — | 0 | -$0.01 — | |
| Hong Yuan Holding HGYN | $0.0005 — |
0
|
$37.32K — | $1 — | $0.0004 — | $0.0004 — | $37.32K — | 0 | $0 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $300K — | $0.0077 — | $0.02 — | $32 — | 0 | -$176.8 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.1 — |
0
|
$0 — | $5.05K — | $10.1 — | $10.1 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.03 — |
+0.05
|
$0 — | $127.58K — | $10.02 — | $10.03 — | $0 — | 0 | $0 — | |
| Colombier CLBR-UN | $13.75 — |
0
|
$0 — | $1.79K — | $13 — | $13.75 — | $0 — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||