$2.99T
Общая капитализация
$92.88B
Общий объем
BTC 58.33%     ETH 8.32%
Доминирование

Соединенные Штаты Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (1493)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAC Copper  MTAL $10.57
+1.63
$871.37M $202.31K $10.47 $10.62 $871.37M 0 -$0.98
American Coastal Insurance  ACIC $11.48
-1.8
$553.89M $254.87K $11.35 $11.78 $553.89M 7.40 $1.55
Haymaker Acquisition Corp. 4  HYAC $10.93
+0.18
$322.36M $33.82K $10.91 $10.95 $322.36M 28.76 $0.38
theglobe.com  TGLO $0.5999
+33.33
$264.89M $99.6K $0.4899 $0.65 $264.89M 0 $0
Colombier  CLBR $10.68
-0.47
$226.95M $25.69K $10.68 $10.79 $226.95M 39.55 $0.27
Marblegate  GATE $14.6
+0.76
$159.44M $84.43K $13.07 $19.8 $159.44M 0 -$0.23
USCorp  USCS $0.01
0
$99.01M $19.1K $0.0002 $0.0002 $99.01M 0 $0
MDWerks  MDWK $0.2
0
$40.75M $2K $0.2999 $0.2999 $40.75M 0 -$0.01
Xtra Energy  XTPT $0.17
-2.35
$37.28M $11.38K $0.16 $0.17 $37.28M 0 $0
Axcap Ventures  GARLF $0.14
+0.62
$30.64M $6K $0.14 $0.14 $30.64M 0 -$0.25
Allied Energy  AGGI $0.01
0
$27.56M $25K $0.007599 $0.01 $27.56M 5.74 $0
UHF Logistics  RGLG $0.07
+8.33
$21.16M $19.2K $0.05999 $0.05999 $21.16M 0 -$6.5
Lotus Pharmaceuticals  LTUS $0.004799
-39.24
$21.02M $29.34K $0.004799 $0.0054 $21.02M 0 -$0.04
New Infinity  NIHL $0.04
0
$20.3M $49.05K $0.04 $0.08999 $20.3M 0 -$0.05
XCana Petroleum  XCPT $0.1799
0
$20.01M $125 $0.1799 $0.1799 $20.01M 0 -$54.49
SIPP International Industries  SIPN $0.007599
+20.63
$15.13M $26.98K $0.007599 $0.007599 $15.13M 0 $0
TechCom  TCRI $0.1
-36.85
$10.72M $362 $0.1 $0.1 $10.72M 0 $0
Greenlite Ventures  GRNL $0.04
+10
$10.62M $54.5K $0.04 $0.05 $10.62M 0 -$0.32
Public Company Management  PCMC $0.28
0
$9.6M $12.6K $0.25 $0.28 $9.6M 0 $0
Luminar Media  LRGR $0.11
+31.25
$9.46M $89.8K $0.08 $0.08 $9.46M 0 -$5.42
Adia Nutrition  ADIA $0.08999
+28.57
$8.63M $40K $0.07 $0.07 $8.63M 0 -$0.4
Azure Holding  AZRH $0.17
+6.96
$7.69M $38.82K $0.1499 $0.17 $7.69M 0 $0
Southern ITS  SITS $0.05
+2
$7.48M $59.55K $0.05 $0.05 $7.48M 0 -$0.05
GASE Energy  GASE $0.008
0
$6.93M $86.01K $0.0083 $0.0083 $6.93M 0 $0
China YiBai United Guarantee International Holding  CBGH $0.006199
0
$5.81M $43.69K $0.006199 $0.006199 $5.81M 0 $0
Church & Crawford  CCWF $0.0043
0
$4.71M $250 $0.001799 $0.001799 $4.71M 0 $0
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $1.36M $0.0001 $0.0001 $4.49M 0 $0
Trans Global  TGGI $0.0002
0
$4.43M $2.6M $0.0002 $0.0002 $4.43M 0 $0
Smart Cannabis  SCNA $0.0008
0
$4.04M $51.5K $0.0004 $0.0004 $4.04M 0 $0
Providence Resources  PVRS $0.02
0
$3.81M $69.3K $0.01 $0.02 $3.81M 0 -$0.66
Forwardly  FORW $0.006499
0
$3.72M $110.6K $0.0063 $0.0074 $3.72M 0 $0
Hong Yuan Holding  HGYN $0.02999
0
$3.64M $18K $0.05 $0.05 $3.64M 0 $0
Diamondhead Casino  DHCC $0.1
0
$3.59M $500 $0.1 $0.1 $3.59M 0 -$0.04
Eline Entertainment  EEGI $0.0002999
-25
$3.41M $27.69M $0.0002999 $0.0004 $3.41M 0 $0
Saxon Capital  ATYG $0.0002
0
$3M $95K $0.0001 $0.0001 $3M 0 $0
Blockchain Loyalty  BBLC $0.04
0
$2.83M $13.23K $0.02999 $0.02999 $2.83M 0 $0
Icon Media  ICNM $0.0002999
0
$2.58M $266.42K $0.0002 $0.0002 $2.58M 0 $0
Gold Entertainment  GEGP $0.0002
0
$2.52M $1.89M $0.0001 $0.0001 $2.52M 0 $0
Vado Corp.  VADP $0.01
0
$2.19M $50K $0.01 $0.01 $2.19M 0 $0
EyeCity.com  ICTY $0.0002999
0
$2.17M $5.62M $0.0002999 $0.0002999 $2.17M 0 -$0.01
AVVAA World Health Care Products  AVVH $0.0022
+30.59
$2.15M $226K $0.001699 $0.0027 $2.15M 0 -$2.04
Simulated Environment Concepts  SMEV $0.0035
0
$2.1M $50.13K $0.0025 $0.003 $2.1M 0 $0
Silverton Adventures  SVAD $0.0002
0
$2.01M $600K $0.0002 $0.0002 $2.01M 0 $0
Nongfu Shop Digital New Retail  YBCN $0.009799
0
$1.85M $200 $0.006 $0.006 $1.85M 0 $0
International Star  ILST $0.0008999
+12.5
$1.77M $67.37K $0.0008 $0.0008 $1.77M 0 $0
Quantum  QUAN $0.07
-1.96
$1.66M $1.5K $0.07 $0.07 $1.66M 0 -$0.2
All American Gold  AAGC $0.0008999
0
$1.58M $1.96M $0.0008 $0.001 $1.58M 0 $0
Innovative Holdings Alliance  IHAI $0.02999
0
$1.3M $42K $0.02999 $0.04 $1.3M 0 $0
Methes Energies  MEIL $0.01
0
$1.2M $27K $0.01 $0.01 $1.2M 0 -$0.21
Cloudweb  CLOW $0.04
0
$1.17M $100 $0.04 $0.04 $1.17M 0 $0
American Graphite  AGIN $0.0027
0
$1.13M $3.82M $0.0025 $0.0027 $1.13M 0 $0
Newron Sport  NSPT $0.0001
0
$1.12M $70K $0.0001 $0.0001 $1.12M 0 $0
Eco-Tek  ETEK $0.0002
0
$1.1M $35K $0.0002 $0.0002 $1.1M 0 $0
CLST  CLHI $0.05
0
$1.08M $9.7K $0.05 $0.05 $1.08M 0 -$0.52
Coastal Capital  CCAJ $0.001
+11.11
$1.05M $250K $0.001 $0.001 $1.05M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $110.56K $0.0002 $0.0002 $997.93K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $95K $0.0001 $0.0001 $978.13K 0.0020 $0.05
BCII Enterprises  BCII $0.02
+3.03
$965.66K $1K $0.02 $0.02 $965.66K 0 $0
Puget  PUGE $0.0001
0
$949.15K $50K $0.0001 $0.0001 $949.15K 0 $0
Jade Art  JADA $0.002
0
$919.96K $50K $0.002 $0.002 $919.96K 0.20 $0.01
Qian Yuan Baixing  QYBX $0.009799
0
$898.09K $5K $0.0088 $0.0088 $898.09K 0 -$0.17
Livechain  LICH $0.0047
0
$870.19K $120 $0.0047 $0.0047 $870.19K 0 -$0.94
A1  AWON $0.0022
-8.33
$815.66K $200 $0.0022 $0.0022 $815.66K 0 $0
Active Health Foods  AHFD $0.0001
0
$794.76K $3K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Trend Exploration  TRDX $0.04
0
$770.7K $1K $0.04 $0.04 $770.7K 0 -$1.65
Atlantic Energy  AESO $0.02
0
$761.42K $450 $0.02 $0.02 $761.42K 4.00 $0
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $620.33K $0.0002999 $0.0002999 $741.33K 0 $0
Tanke Biosciences  TNBI $0.02999
0
$668.68K $300 $0.02999 $0.02999 $668.68K 0 -$0.21
Gemini Group Global  GMNI $0.0008999
0
$662.19K $200 $0.0008999 $0.0008999 $662.19K 0 -$3.14
New Generation Consumer  NGCG $0.0005
0
$660.64K $500K $0.0005 $0.0005 $660.64K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $1.03M $0.0001 $0.0001 $606.28K 0 $0
China Dongsheng  CDSG $0.003399
+46.96
$572.79K $108K $0.002299 $0.002599 $572.79K 0 $0
Mundus  MNDP $0.0006999
0
$563.55K $107 $0.0006999 $0.0006999 $563.55K 0 -$0.01
KAT Exploration  KATX $0.0002999
0
$550.28K $1.01M $0.0002 $0.0004 $550.28K 0 $0
Non-Invasive Monitoring Systems  NIMU $0.003299
0
$510.88K $11.37K $0.003299 $0.003299 $510.88K 0 $0
Aerius  AERS $0.002099
0
$472.08K $250 $0.002099 $0.002099 $472.08K 0 $0
Aqua Power Systems  APSI $0.02
0
$409.46K $52.6K $0.02 $0.02 $409.46K 0 $0
Wiremedia  WRMA $0.0016
0
$407.11K $125 $0.0016 $0.0016 $407.11K 0 $0
TOCCA Life  TLIF $0.003
-3.23
$400.46K $52K $0.003099 $0.003099 $400.46K 0 -$4.57
Supurva Healthcare  SPRV $0.0001
0
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
Oncologix Tech  OCLG $0.0001
0
$332.49K $7K $0.0001 $0.0001 $332.49K 0 $0
GEMZ  GMZP $0.0002
0
$296.8K $50M $0.0001 $0.0001 $296.8K 0 $0
Innovaro  INNI $0.01
0
$230.67K $3K $0.01 $0.01 $230.67K 0 -$1.39
iTokk  IKTO $0.0002999
-25
$212.04K $450K $0.0002999 $0.0002999 $212.04K 0 $0
Kasten  KAST $0.005
0
$205.71K $35K $0.005199 $0.006 $205.71K 0 $0
Shanrong Biotechnology  SRBT $0.4
0
$193.94K $150 $0.4 $0.4 $193.94K 0 -$3.2
Guyana Gold  GYGC $0.001399
0
$153K $10K $0.001399 $0.001399 $153K 0 -$0.25
Solar Energy Initiatives  SNRY $0.0001
0
$150K $2.19M $0.0001 $0.0001 $150K 0 -$0.03
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $200 $0 $0 $115.95K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $250K $0.0001 $0.0001 $100.35K 0 -$0.02
Astika  ASKH $0.0006999
0
$55.92K $1K $0.0006999 $0.0006999 $55.92K 0 $0
Better For You Wellness  BFYW $0.0001
0
$50.78K $3.27M $0.0001 $0.0001 $50.78K 0 -$0.01
Trimax  TMXN $0.0011
0
$44.42K $1 $0.001 $0.001 $44.42K 0 $0
Future Science  FUTS $0.0001
-66.67
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
Palayan Resources  PLYN $0.0001
0
$3.74K $15.5K $0.0001 $0.0001 $3.74K 0 -$0.01
Nitches  NICH $0.02
0
$300 $300K $0.0077 $0.02 $300 0 -$176.8
Marblegate  GATEW $0.13
+29.8
$0 $20.8K $0.05 $0.13 $0 0 $0
NewHold Inv  NHICU $10.04
-0.1
$0 $100 $10.04 $10.04 $0 0 $0
Colombier  CLBR-UN $10.99
0
$0 $100 $10.99 $10.99 $0 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь