Соединенные Штаты Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1493)
Все биржи
Финансовые услуги (1493)
- {{item.name}}
- Все секторы
- Финансовые услуги (1493)
Подставные компании (1493)
- {{item.name}}
- Все отрасли
- Управление активами (703)
- Банки-Многоотраслевые (93)
- Банки-Региональные (1000)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (90)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1493)
- Финансовые конгломераты (14)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MNTN MNTN | $24.95 — |
+1.84
|
$1.92B — | $376.39K — | $23.76 — | $24.99 — | $1.92B — | 0 | -$0.5 — | |
| MAC Copper MTAL | $12.41 — |
+1.06
|
$1.02B — | $392.62K — | $12.23 — | $12.47 — | $1.02B — | 0 | -$1.14 — | |
| American Coastal Insurance ACIC | $10.92 — |
-0.36
|
$528.02M — | $342.31K — | $10.72 — | $11.17 — | $528.02M — | 7.42 | $1.47 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.1 — |
-0.05
|
$327.98M — | $566 — | $11.1 — | $11.1 — | $327.98M — | 30.83 | $0.36 — | |
| Colombier CLBR | $14.75 — |
+7.12
|
$313.44M — | $1.2M — | $14.01 — | $15.2 — | $313.44M — | 77.63 | $0.19 — | |
| Sizzle SZZL | $9.97 — |
+0.2
|
$311.73M — | $44.84K — | $9.96 — | $9.97 — | $311.73M — | 0 | $0 — | |
| NewHold Inv NHIC | $10.11 — |
+0.15
|
$279.17M — | $8.65K — | $10.1 — | $10.11 — | $279.17M — | 0 | $0 — | |
| Victor Mining Industry VMTG | $0.07 — |
0
|
$120.38M — | $60K — | $0.05999 — | $0.07 — | $120.38M — | 0 | -$4.22 — | |
| theglobe.com TGLO | $0.27 — |
+22.45
|
$118.93M — | $7.66K — | $0.22 — | $0.28 — | $118.93M — | 0 | $0 — | |
| Xtra Energy XTPT | $0.17 — |
+22.6
|
$39.4M — | $330.21K — | $0.14 — | $0.1799 — | $39.4M — | 0 | $0 — | |
| Tianci CIIT | $2.26 — |
+6.6
|
$37.36M — | $52.88K — | $2.1 — | $2.49 — | $37.36M — | 0 | -$0.01 — | |
| Allied Energy AGGI | $0.01 — |
-18.33
|
$34.06M — | $280.13K — | $0.008 — | $0.01 — | $34.06M — | 7.10 | $0 — | |
| Axcap Ventures GARLF | $0.11 — |
+0.59
|
$33.88M — | $435.77K — | $0.11 — | $0.1199 — | $33.88M — | 0 | -$0.04 — | |
| ACC Aviation CAVG | $0.1 — |
0
|
$25.29M — | $112.66K — | $0.1 — | $0.11 — | $25.29M — | 0 | -$0.03 — | |
| Lotus Pharmaceuticals LTUS | $0.005 — |
-15.25
|
$13.22M — | $186.21K — | $0.005 — | $0.006199 — | $13.22M — | 0 | -$0.04 — | |
| Luminar Media LRGR | $0.08999 — |
+1.11
|
$8.2M — | $30.6K — | $0.08999 — | $0.08999 — | $8.2M — | 0 | -$4.72 — | |
| Southern ITS SITS | $0.04 — |
0
|
$7.2M — | $19.27K — | $0.04 — | $0.05 — | $7.2M — | 0 | -$0.05 — | |
| Adia Nutrition ADIA | $0.07 — |
-4.29
|
$6.43M — | $22.8K — | $0.02999 — | $0.07 — | $6.43M — | 0 | -$0.4 — | |
| Vado Corp. VADP | $0.02999 — |
0
|
$5.66M — | $2.58K — | $0.02999 — | $0.02999 — | $5.66M — | 0 | $0 — | |
| China Dongsheng CDSG | $0.02 — |
+22.07
|
$5.63M — | $3.86M — | $0.02 — | $0.02999 — | $5.63M — | 0 | -$0.02 — | |
| Innovative Holdings Alliance IHAI | $0.08999 — |
-1.67
|
$4.63M — | $156.4K — | $0.08999 — | $0.1 — | $4.63M — | 0 | $0 — | |
| Azure Holding AZRH | $0.1 — |
+0.1
|
$4.55M — | $14.2K — | $0.07 — | $0.1 — | $4.55M — | 0 | $0 — | |
| Trans Global TGGI | $0.0002 — |
+100
|
$4.43M — | $8.09M — | $0.0001 — | $0.0002 — | $4.43M — | 0 | $0 — | |
| Myrexis MYRX | $0.0001 — |
0
|
$4.14M — | $633.34K — | $0.0001 — | $0.0005 — | $4.14M — | 0 | $0 — | |
| Cycclone Inc. CDBT | $0.1 — |
+25
|
$4.1M — | $10K — | $0.05999 — | $0.05999 — | $4.1M — | 0 | -$0.02 — | |
| AVVAA World Health Care Products AVVH | $0.003799 — |
+9.43
|
$3.7M — | $273K — | $0.002599 — | $0.003799 — | $3.7M — | 0 | -$3.52 — | |
| Chilco River CRVH | $0.02999 — |
0
|
$3.57M — | $30K — | $0.02999 — | $0.02999 — | $3.57M — | 0 | -$0.04 — | |
| Diamondhead Casino DHCC | $0.08999 — |
+12.66
|
$3.23M — | $250 — | $0.08999 — | $0.08999 — | $3.23M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $250 — | $0.0002999 — | $0.0002999 — | $3.02M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.005 — |
0
|
$3.01M — | $153.4K — | $0.0043 — | $0.005 — | $3.01M — | 0 | $0 — | |
| Forwardly FORW | $0.004799 — |
-8.4
|
$2.73M — | $360.11K — | $0.004799 — | $0.0053 — | $2.73M — | 0 | $0 — | |
| A1 AWON | $0.002299 — |
-4.17
|
$2.67M — | $1.9M — | $0.002299 — | $0.002599 — | $2.67M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $897K — | $0.0001 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $36.4M — | $0.0002 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$2.24M — | $450.1K — | $0 — | $0.0001 — | $2.24M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002999 — |
-25
|
$2.17M — | $177.71M — | $0.0002999 — | $0.0004 — | $2.17M — | 0 | -$0.01 — | |
| Smart Cannabis SCNA | $0.0004 — |
0
|
$2.02M — | $5.23K — | $0.0004 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| Quantum QUAN | $0.08 — |
-14.87
|
$1.96M — | $368.31K — | $0.08 — | $0.08999 — | $1.96M — | 0 | -$0.2 — | |
| Greenlite Ventures GRNL | $0.01 — |
+10
|
$1.81M — | $1.24M — | $0.009499 — | $0.01 — | $1.81M — | 0 | -$0.08 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $500K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| International Star ILST | $0.0006999 — |
+7.69
|
$1.58M — | $100 — | $0.0006999 — | $0.0006999 — | $1.58M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $18M — | $0 — | $0 — | $1.5M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0008 — |
+15.38
|
$1.45M — | $607K — | $0.0008 — | $0.0008 — | $1.45M — | 0 | $0 — | |
| Jade Art JADA | $0.003 — |
+10.29
|
$1.38M — | $20K — | $0.002599 — | $0.003 — | $1.38M — | 0.14 | $0.02 — | |
| Coastal Capital CCAJ | $0.0011 — |
0
|
$1.16M — | $459.55K — | $0.0011 — | $0.001199 — | $1.16M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $597.56K — | $0 — | $0 — | $1.12M — | 0 | $0 — | |
| American Graphite AGIN | $0.002599 — |
0
|
$1.09M — | $97.9K — | $0.002599 — | $0.0027 — | $1.09M — | 0 | $0 — | |
| CLST CLHI | $0.04 — |
+109.52
|
$1.05M — | $65.98K — | $0.007599 — | $0.04 — | $1.05M — | 0 | -$0.51 — | |
| Blockchain Loyalty BBLC | $0.01 — |
+101.67
|
$1.04M — | $42.36K — | $0.01 — | $0.04 — | $1.04M — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
0
|
$1.02M — | $30.38K — | $0.04 — | $0.05 — | $1.02M — | 0 | -$0.27 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $6.56K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $26K — | $0.0001 — | $0.0001 — | $990.07K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $500K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| All American Gold AAGC | $0.0005999 — |
-8.33
|
$966.22K — | $677.75K — | $0.0005 — | $0.0005999 — | $966.22K — | 0 | $0 — | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $50K — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Alternaturals ANAS | $0.008999 — |
0
|
$938.22K — | $159.47K — | $0.008999 — | $0.0097 — | $938.22K — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.006 — |
0
|
$928.87K — | $5.77K — | $0.006 — | $0.006 — | $928.87K — | 0 | $0 — | |
| Livechain LICH | $0.005 — |
0
|
$925.73K — | $203 — | $0.005 — | $0.005 — | $925.73K — | 0 | -$1 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $729.03K — | $0 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| Qian Yuan Baixing QYBX | $0.0085 — |
0
|
$778.96K — | $35K — | $0.0085 — | $0.01 — | $778.96K — | 0 | -$0.15 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $12.57M — | $0.0002 — | $0.0002 — | $741.33K — | 0 | $0 — | |
| Mundus MNDP | $0.0008 — |
+33.33
|
$643.26K — | $1.33K — | $0.0008 — | $0.0008 — | $643.26K — | 0 | -$0.01 — | |
| American Leisure AMLH | $0.0001 — |
-50
|
$606.28K — | $470.6K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.0008 — |
0
|
$588.61K — | $3.44M — | $0.0005999 — | $0.0008 — | $588.61K — | 0 | -$2.79 — | |
| Cloudweb CLOW | $0.02 — |
0
|
$584.21K — | $698 — | $0.02 — | $0.02 — | $584.21K — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0001 — |
0
|
$550.48K — | $100K — | $0 — | $0 — | $550.48K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0022 — |
-18.52
|
$497.57K — | $105K — | $0.0022 — | $0.0027 — | $497.57K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $55K — | $0.003799 — | $0.003899 — | $474.61K — | 0 | -$5.57 — | |
| BCII Enterprises BCII | $0.008999 — |
+28.57
|
$467.07K — | $554.53K — | $0.006899 — | $0.0091 — | $467.07K — | 0 | $0 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $1.68M — | $0.002 — | $0.0037 — | $449.6K — | 0 | $0 — | |
| China Food and Beverage Company CHIF | $0.02 — |
0
|
$413.98K — | $7.6K — | $0.01 — | $0.02 — | $413.98K — | 0 | -$0.01 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $228.1K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.02 — |
+25.93
|
$292.47K — | $10K — | $0.02 — | $0.02 — | $292.47K — | 0 | $0 — | |
| Trimax TMXN | $0.001 — |
-20
|
$277.52K — | $986.81K — | $0.001 — | $0.001199 — | $277.52K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.0057 — |
0
|
$271.25K — | $419.09K — | $0.0057 — | $0.007599 — | $271.25K — | 1.42 | $0 — | |
| China Health Management CNHC | $0.003099 — |
0
|
$251.55K — | $10K — | $0.003099 — | $0.003099 — | $251.55K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$248.76K — | $5K — | $0.01 — | $0.01 — | $248.76K — | 0 | -$1.49 — | |
| GEMZ GMZP | $0.0001 — |
-50
|
$247.65K — | $20K — | $0.0001 — | $0.0001 — | $247.65K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $17.68K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Astika ASKH | $0.002799 — |
0
|
$223.69K — | $13.5K — | $0.002799 — | $0.002799 — | $223.69K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$195.19K — | $5.14K — | $0 — | $0 — | $195.19K — | 0 | $0 — | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $775 — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| iTokk IKTO | $0.0002999 — |
0
|
$159.03K — | $525K — | $0.0002999 — | $0.0002999 — | $159.03K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $24.08K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $10K — | $0.0011 — | $0.0011 — | $120.22K — | 0 | -$0.25 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $17.75K — | $0.0001 — | $0.0001 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
0
|
$100.35K — | $120.83K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.02 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $7.1K — | $0 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Hong Yuan Holding HGYN | $0.0005999 — |
0
|
$44.78K — | $1.05K — | $0.0005999 — | $0.0005999 — | $44.78K — | 0 | $0 — | |
| Methes Energies MEIL | $0.0002999 — |
0
|
$30.1K — | $10K — | $0.0002999 — | $0.0002999 — | $30.1K — | 0 | -$0.01 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $478 — | $0 — | $0 — | $28.48K — | 0 | $0 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $25.1K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| UMAX UMAX | $0.0001 — |
0
|
$7.05K — | $17.5K — | $0.0001 — | $0.0001 — | $7.05K — | 0 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $9.27K — | $0.002 — | $0.002 — | $32 — | 0 | -$176.8 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| Armada Acquisition Corp. II AACIU | $10.09 — |
+0.15
|
$0 — | $152.32K — | $10.08 — | $10.09 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.23 — |
+0.2
|
$0 — | $204 — | $10.23 — | $10.23 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.15 — |
+0.2
|
$0 — | $17.87K — | $10.13 — | $10.2 — | $0 — | 0 | $0 — | |
| Hennessy Capital Investment Corp. VI HCVIU | $0.4799 — |
-94.67
|
$0 — | $2.68K — | $9 — | $11.57 — | $0 — | 2.44 | $0.2 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||