$3.48T
Общая капитализация
$92.36B
Общий объем
BTC 61.70%     ETH 8.81%
Доминирование

Страница результатов 1117 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HealthStream Inc  HL5.SG $24.6 26.89 USD
0
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
UPS Oct 2023 137.000 call  KOS1.MU $1.6 1.75 USD
+4.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BC Craft Supply Co Ltd  ZZD.MU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Afarak Group Oyj  V5W.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIZENS DEVELOPME  [email protected] $200 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Resources  LIBYW $0.02999
0
$0 $2.72K $0.02999 $0.02999 $0 0 $0
adidas AG  ADS1.MU $105 114.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044338.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057579.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.DU $12.6 13.77 USD
+1.61
$0 0 USD $0 0 USD $12.4 13.55 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
  045432.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUA.BE $9.16 10.01 USD
-0.65
$0 0 USD $0 0 USD $9.14 9.99 USD $9.24 10.1 USD $0 0 USD 0 $0 0 USD
  057576.TW $0.04 0.0012 USD
0
$0 0 USD $499K 15.86K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  058062.TW $0.3099 0.0098 USD
0
$0 0 USD $135K 4.29K USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
Bioporto A/S  2P4.BE $0.1799 0.2 USD
-1.3
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
BIOMM ON ES MA  BIOM3F.SA $8.83 1.79 USD
0
$0 0 USD $518 104.99 USD $8.55 1.73 USD $9.05 1.83 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.BE $0.4799 0.52 USD
+3
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
AMANA TAKAFUL LIFE  ATLLN0000.CM $26.5 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Appen Ltd  433.MU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CNPOF $0.08
0
$0 $0 $0 $0 $0 0 $0
Clover Health Investments Corp  7QD.DU $2.66 2.91 USD
+0.3
$0 0 USD $0 0 USD $2.65 2.9 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
FRONTAL TRUST ADM GEN DE FONDOS SA - FRONTAL TRUST FUNDA DEU INMOB XVII Fund  CFIFT17A-E.SN $31,205.47 31.68 USD
0
$0 0 USD $0 0 USD $31,205.47 31.68 USD $31,205.47 31.68 USD $0 0 USD 0 $0 0 USD
Cartica  CITEU $11.7
0
$0 $0 $0 $0 $0 0 $0
Country Garden Holdings Co Ltd  DZJ.SG $0.04 0.04 USD
-1.46
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Fairfax Financial  FRFZF $16.01
0
$0 $0 $0 $0 $0 0 $0
SynBiotic SE  SBX.BE $3.13 3.42 USD
+0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
11 bit studios SA  11C.DU $52.6 57.5 USD
+6.13
$0 0 USD $0 0 USD $49.26 53.85 USD $52.6 57.5 USD $0 0 USD 0 $0 0 USD
SHANXI SECURITIES CSI DIVIDEND POTENTIAL ETF  515570.SS $1.11 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microbot Medical Inc  CY9D.MU $2.42 2.65 USD
+1.34
$0 0 USD $0 0 USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
Houston American Energy Corp.  0A7K.L $0.4899
-0.02
$0 $5.8K $0.4899 $0.51 $0 0 -$0.09
CyberCatch Holdings Inc  14K.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Basler AG  BSL.SG $9.28 10.14 USD
+2.77
$0 0 USD $0 0 USD $9.03 9.87 USD $9.42 10.3 USD $0 0 USD 0 $0 0 USD
euglena Co Ltd  8EG.MU $2.66 2.91 USD
-0.75
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
LIGATT Security  LGTT $0.0001
+100
$0 $100.18K $0 $0 $0 0 $0
  040442.TW $0.8399 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058875.TW $0.5999 0.02 USD
+5.26
$0 0 USD $100K 3.18K USD $0.5999 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x AMD ETP Securities  3AMD.L $30.65 0 USD
+10.05
$0 0 USD $652.07K 0 USD $28.1 0 USD $32.2 0 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.BE $43.92 48.01 USD
+0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plato Income Maximiser Limited  PL8.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.12 0.08 USD
Merkur Privatbank KGaA  MBK.DU $15.3 16.72 USD
0
$0 0 USD $0 0 USD $15.2 16.62 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
  043232.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058202.TW $0.67 0.02 USD
0
$0 0 USD $130K 4.13K USD $0.67 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
Scirocco Energy PLC  JTJ2.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATIVO TESTE ON  TF703.SA $10 2.03 USD
-50
$0 0 USD $6.68K 1.35K USD $5 1.01 USD $13 2.63 USD $0 0 USD 0 $0 0 USD
CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund  XBOV11.SA $133.56 27.07 USD
0
$0 0 USD $0 0 USD $133.56 27.07 USD $133.56 27.07 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.BE $20.45 22.35 USD
+1.19
$0 0 USD $0 0 USD $20.45 22.35 USD $20.45 22.35 USD $0 0 USD 0 $0 0 USD
Fabrinet  FAN.BE $203.9 222.89 USD
-1.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
InZinc Mining Ltd  32L.BE $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035730.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sompo Holdings Inc  ANK.MU $26.2 28.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.DU $17.9 19.57 USD
+1.13
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.MU $99.5 108.77 USD
0
$0 0 USD $58 63.4 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l Zalando  JX92.VI $0.34 0.37 USD
-3.14
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Binovi Technologies Corp  2EY.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIRST TRUST ALERIAN US NEXTGEN   JU93.VI $27.38 29.93 USD
-0.83
$0 0 USD $0 0 USD $27.38 29.93 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.HM $51.5 56.3 USD
+0.39
$0 0 USD $1 1.09 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
  086004.TW $1.12 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Materials Corp  MUJ.BE $13.3 14.54 USD
-1.48
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
  066698.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
  068211.TW $1.31 0.04 USD
-2.96
$0 0 USD $3K 95.33 USD $1.31 0.04 USD $1.31 0.04 USD $0 0 USD 0 $0 0 USD
  063471.TW $0.5 0.02 USD
0
$0 0 USD $35K 1.11K USD $0.4799 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
Seek Ltd  SLD.HM $13.7 14.98 USD
+0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068467.TW $0.1 0.0031 USD
-89.8
$0 0 USD $299K 9.5K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Diageo Daily ETC  3LDO.L $412 0 USD
+7.57
$0 0 USD $4.12K 0 USD $406 0 USD $414 0 USD $0 0 USD 0 $0 0 USD
  062916.TW $1.29 0.04 USD
0
$0 0 USD $1.81M 57.35K USD $1.29 0.04 USD $1.36 0.04 USD $0 0 USD 0 $0 0 USD
PRINER ON NM  PRNR3F.SA $15.6 3.16 USD
-1.83
$0 0 USD $609 123.43 USD $15.55 3.15 USD $15.89 3.22 USD $0 0 USD 0 $0 0 USD
  069217.TW $1.63 0.05 USD
+5.84
$0 0 USD $394K 12.52K USD $1.63 0.05 USD $1.67 0.05 USD $0 0 USD 0 $0 0 USD
  064348.TW $0.05 0.0015 USD
0
$0 0 USD $10K 317.75 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
United Microelectronics Corp  UMCB.DU $6.75 7.38 USD
+3.85
$0 0 USD $0 0 USD $6.55 7.16 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
  067183.TW $0.52 0.02 USD
0
$0 0 USD $122K 3.88K USD $0.52 0.02 USD $0.52 0.02 USD $0 0 USD 0 $0 0 USD
  067694.TW $0.8199 0.03 USD
-15.46
$0 0 USD $5K 158.88 USD $0.8199 0.03 USD $0.8199 0.03 USD $0 0 USD 0 $0 0 USD
Media and Games Invest SE  M8G.DU $3.73 4.07 USD
+2.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068285.TW $1.18 0.04 USD
-1.67
$0 0 USD $20K 635.51 USD $1.18 0.04 USD $1.18 0.04 USD $0 0 USD 0 $0 0 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.MU $2.96 3.24 USD
+0.17
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
  060490.TW $0.08999 0.0028 USD
0
$0 0 USD $10K 317.75 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  030569.TW $0.9799 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amedisys Inc  ADY.SG $81 88.54 USD
0
$0 0 USD $0 0 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.DU $49.58 54.2 USD
-0.18
$0 0 USD $0 0 USD $49.25 53.84 USD $49.58 54.2 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.BE $117.9 128.88 USD
+0.47
$0 0 USD $0 0 USD $117.05 127.95 USD $119.1 130.19 USD $0 0 USD 0 $0 0 USD
OpenLearning Limited  OLL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Boohoo Group PLC  1B9.MU $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eco Wave Power Global AB  1KW0.BE $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
PT Paninvest Tbk  OA9.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  22F2S.PA $0.4 0.44 USD
0
$0 0 USD $7.09K 7.74K USD $0.38 0.41 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Merchants Bancorp  3KD.DU $28.4 31.05 USD
+0.71
$0 0 USD $0 0 USD $27.8 30.39 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Pierre & Vacances  PV6.MU $1.46 1.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
1414 Degrees Limited  14D.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Vince Holding Corp  VNC1.SG $1.28 1.4 USD
0
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./Bayer 22-23  AT0000A2VMH2.VI $31.99 34.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037918.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HM $0.006 0.0065 USD
0
$0 0 USD $10K 10.93K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
  74202B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.HM $8.51 9.3 USD
-1.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  DE000A3CSAE2.SG $1.49 1.63 USD
-1.97
$0 0 USD $0 0 USD $1.45 1.59 USD $1.56 1.7 USD $0 0 USD 0 $0 0 USD
COLOMBO FORT LAND  CFLBN0000.CM $30.1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ryder System Inc  RYD.SG $131 143.2 USD
+1.55
$0 0 USD $0 0 USD $131 143.2 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
Laboratorios Farmaceuticos Rovi SA  41L.BE $55.35 60.51 USD
+0.82
$0 0 USD $0 0 USD $55.35 60.51 USD $55.35 60.51 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.HA $173.2 189.33 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hot Mama's Foods  HOTF $0
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь