$3.58T
Общая капитализация
$134.49B
Общий объем
BTC 60.97%     ETH 9.36%
Доминирование

Страница результатов 1117 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Identillect Technologies Corp  8ID.BE $0.007499 0.0081 USD
+36.36
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.HA $63.18 69.06 USD
-0.97
$0 0 USD $0 0 USD $63.18 69.06 USD $63.24 69.13 USD $0 0 USD 0 $0 0 USD
Pearl Gold AG  02P.SG $0.5799 0.63 USD
+0.88
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
  086806.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northam Platinum Holdings Ltd  7JR.BE $8.65 9.46 USD
-1.7
$0 0 USD $0 0 USD $8.5 9.29 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.HA $3.78 4.13 USD
-1.05
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.MU $7.9 8.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salmon Evolution ASA  60E.DU $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
  046219.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048151.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.HA $40.36 44.11 USD
+1.22
$0 0 USD $0 0 USD $40.36 44.11 USD $40.36 44.11 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  MSCL.SN $122,720 124.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
  73960P.TWO $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.DU $120 131.18 USD
-0.83
$0 0 USD $0 0 USD $120 131.18 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
  087287.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sogeclair SA  2U0.MU $26.4 28.86 USD
+6.02
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
  087874.TW $0.77 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sproutly Canada Inc  38G.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050555.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Technology Acquisition Corp. I  GTACW $0.0041
0
$0 $0 $0 $0 $0 0 $0
Great Eagle Holdings Ltd  GHK.MU $1.47 1.61 USD
+0.68
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
  053293.TW $0.05999 0.0019 USD
0
$0 0 USD $40K 1.27K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  073042.TW $0.9699 0.03 USD
0
$0 0 USD $37K 1.18K USD $0.9699 0.03 USD $0.9699 0.03 USD $0 0 USD 0 $0 0 USD
  053812.TW $0.07 0.0022 USD
0
$0 0 USD $100K 3.18K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  039766.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045014.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054722.TW $0.33 0.01 USD
0
$0 0 USD $11K 349.53 USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
MBI Arbitrage Fondo de Inversion  CFIMBIAR-A.SN $51,593.19 52.38 USD
+0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vinda International Holdings Ltd  31V.SG $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.72 2.97 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Harbor Custom Development  HCDIZ $0.0002
0
$0 $195.19K $0.0002 $0.0004 $0 0 $0
BBI Buergerliches Brauhaus Immobilien  BBI.BE $13.5 14.76 USD
0
$0 0 USD $250 273.28 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Natural Health Trends Corp  NAH.BE $4.06 4.44 USD
-0.49
$0 0 USD $0 0 USD $4.06 4.44 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Nobia AB  NI8.BE $0.4199 0.46 USD
-0.38
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
  056075.TW $0.3699 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Barclays ETP Securities  BCSS.L $349.95 447.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Data3 Ltd  20Y.BE $4.26 4.66 USD
0
$0 0 USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
SANTANDER BRUNT  SANB11F.SA $28.88 5.85 USD
+0.45
$0 0 USD $491 99.52 USD $28.73 5.82 USD $28.99 5.88 USD $0 0 USD 0 $0 0 USD
  043570.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2KXR1.VI $7.64 8.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.DU $3.7 4.04 USD
+1.23
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
Senseonics Holdings Inc  6L6.SG $0.46 0.5 USD
+1.31
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
  056340.TW $0.1799 0.0057 USD
0
$0 0 USD $62K 1.97K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Broadridge Financial Solutions Inc  5B9.BE $212 231.74 USD
-0.93
$0 0 USD $0 0 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
  046618.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 s Copper  AT0000A2MVB5.VI $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nekkar ASA  0TT.MU $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
LANKA CERAMIC  CERAN0000.CM $99.1 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FinLab AG  A7A.BE $14.6 15.96 USD
0
$0 0 USD $0 0 USD $14.6 15.96 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.HA $0.7199 0.79 USD
+1.76
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Naspers Ltd  NNW.BE $158.5 173.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Calliditas Therapeutics AB  LC8.DU $18.06 19.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050692.TW $0.01 0.00031 USD
0
$0 0 USD $750K 23.83K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Jupai Holdings Ltd  JP8A.BE $0.04 0.05 USD
0
$0 0 USD $580 634.02 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Heron Therapeutics Inc  AXD2.DU $1.82 1.99 USD
+0.22
$0 0 USD $0 0 USD $1.82 1.99 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
  057147.TW $0.02 0.00063 USD
0
$0 0 USD $1K 31.78 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  056499.TW $0.2099 0.0066 USD
+90.91
$0 0 USD $1K 31.78 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.BE $17.12 18.71 USD
+7.13
$0 0 USD $0 0 USD $17.12 18.71 USD $17.12 18.71 USD $0 0 USD 0 $0 0 USD
  049501.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049887.TW $0.4099 0.01 USD
0
$0 0 USD $152K 4.83K USD $0.39 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.SG $10.67 11.66 USD
+0.93
$0 0 USD $0 0 USD $10.67 11.66 USD $10.67 11.66 USD $0 0 USD 0 $0 0 USD
  27G1S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Global REITS Fondo de Inversion  CFIBTGGRA.SN $94,050.8 95.48 USD
0
$0 0 USD $0 0 USD $94,050.8 95.48 USD $94,050.8 95.48 USD $0 0 USD 0 $0 0 USD
BetaShares Electric Vhcl & Fut Mblty ETF  DRIV.AX $9.1 6.02 USD
+1.34
$0 0 USD $1.65K 1.09K USD $8.99 5.95 USD $9.15 6.06 USD $0 0 USD 14.35 $0.63 0.42 USD
RHI Magnesita NV  RHF.BE $33.8 36.95 USD
+1.5
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
  AT0000A2APK3.VI $99.47
0
$0 $0 $0 $0 $0 0 $0
The Interpublic Group of Companies Inc  IPG.BE $20.09 21.96 USD
+0.35
$0 0 USD $0 0 USD $20.09 21.96 USD $20.09 21.96 USD $0 0 USD 0 $0 0 USD
  NHOA.PA $1.24
0
$0 $0 $0 $0 $0 0 $0
Vidrala SA  VIR.SG $98.5 107.67 USD
0
$0 0 USD $0 0 USD $98.5 107.67 USD $98.6 107.78 USD $0 0 USD 0 $0 0 USD
  Q00449.MI $615.3 672.61 USD
-0.4
$0 0 USD $6.48K 7.09K USD $608.21 664.86 USD $626.23 684.55 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Erste Group  AT0000A2MAK0.VI $2.34 2.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052892.TW $0.7199 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.7199 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.SG $1 1.09 USD
+3.89
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Arbor Realty Trust Inc  OWQ.MU $9.17 10.03 USD
0
$0 0 USD $0 0 USD $9.17 10.03 USD $9.17 10.03 USD $0 0 USD 0 $0 0 USD
  081374.TW $1.58 0.05 USD
-7.06
$0 0 USD $97K 3.08K USD $1.58 0.05 USD $1.69 0.05 USD $0 0 USD 0 $0 0 USD
  043327.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.SG $58.24 63.66 USD
+0.21
$0 0 USD $0 0 USD $58.24 63.66 USD $58.24 63.66 USD $0 0 USD 0 $0 0 USD
  056435.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zhejiang Shibao Co Ltd  W4K1.F $0.51 0.55 USD
-6.48
$0 0 USD $881 963.05 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
  O8JPX7.MI $49.1 53.67 USD
0
$0 0 USD $1.57K 1.71K USD $49.1 53.67 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
Shinhan Copper Futures ETN(H)  500018.KS $21,860 16.5 USD
+0.55
$0 0 USD $326 0.25 USD $21,860 16.5 USD $21,965 16.58 USD $0 0 USD 0 $0 0 USD
  053944.TW $0.22 0.0069 USD
0
$0 0 USD $39K 1.24K USD $0.1499 0.0047 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.SG $0.2099 0.23 USD
+0.1
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
  HSPG36-PRO.OL $100.39 9.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056346.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest SICAV - Equitas  SSIEEURR.CO $264.4 289.02 USD
0
$0 0 USD $1 1.09 USD $264.4 289.02 USD $264.4 289.02 USD $0 0 USD 0 $0 0 USD
Ecopetrol SA  ECHA.MU $7.88 8.61 USD
0
$0 0 USD $0 0 USD $7.88 8.61 USD $7.88 8.61 USD $0 0 USD 0 $0 0 USD
  057357.TW $0.02 0.00063 USD
0
$0 0 USD $50K 1.59K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.SG $9.12 9.97 USD
+14.57
$0 0 USD $0 0 USD $9.12 9.97 USD $9.12 9.97 USD $0 0 USD 0 $0 0 USD
  044317.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.BE $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
  057971.TW $0.08 0.0025 USD
0
$0 0 USD $70K 2.22K USD $0.07 0.0022 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Virgin Orbit  VORB $0.08
0
$0 $0 $0 $0 $0 0 $0
Atalaya Mining PLC  E5S1.SG $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
VMG Consumer  VMGAW $0.003
0
$0 $0 $0 $0 $0 0 $0
  053702.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034872.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LexinFintech Holdings Ltd  1LFA.BE $6.55 7.16 USD
0
$0 0 USD $0 0 USD $6.5 7.11 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058518.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь