• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.15T
Общая капитализация
$28.54B
Общий объем
BTC 44.75%     ETH 19.28%
Доминирование
  • Trade
  • Exchange
  • Buy

Аргентина Биржа: Buenos Aires Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (470)
Buenos Aires (470)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia S.A.  GGAL.BA 722 ARS 2.95 USD
+0.67
1.02T ARS 4.19B USD 849.45K ARS 3.48K USD 710 ARS 2.91 USD 745 ARS 3.05 USD 1.02T ARS 4.19B USD 21.03 34.33 ARS 0.14 USD
Sociedad Comercial del Plata S.A.  COME.BA 32.1 ARS 0.13 USD
-0.31
100.12M ARS 409.67K USD 1.05M ARS 4.3K USD 31.8 ARS 0.13 USD 32.5 ARS 0.13 USD 100.12M ARS 409.67K USD 0.22 140.76 ARS 0.58 USD
Alphabet Inc.  GOGLD.BA 2.23 USD
+1.83
0 USD 3.25K USD 2.18 USD 2.27 USD 0 USD 0.023 95.12 USD
Amazon.com, Inc.  AMZND.BA 0.91 USD
+0.66
0 USD 5.26K USD 0.89 USD 0.93 USD 0 USD 72.98 0.01 USD
Grupo Financiero Galicia S.A.  GGALD.BA 1.1 USD
+1.66
0 USD 0 USD 1.1 USD 1.1 USD 0 USD 0.046 23.59 USD
Apple Inc.  AAPLD.BA 18.8 USD
+1.08
0 USD 10.6K USD 18.5 USD 19 USD 0 USD 0 0 USD
The Coca-Cola Company  KOD.BA 12.65 USD
+1.2
0 USD 10.59K USD 12.45 USD 12.95 USD 0 USD 0.25 48.95 USD
Toyota Motor Corporation  TM.BA 14824 ARS 60.66 USD
+1.02
1.01Quad ARS 4.11T USD 77 ARS 0.32 USD 14788 ARS 60.51 USD 14930.5 ARS 61.09 USD 1.01Quad ARS 4.11T USD 240.33 61.68 ARS 0.25 USD
Alibaba Group Holding Limited  BABA.BA 4765 ARS 19.5 USD
-0.03
879.14T ARS 3.6T USD 8.74K ARS 35.77 USD 4730 ARS 19.35 USD 4822 ARS 19.73 USD 879.14T ARS 3.6T USD 333.44 14.29 ARS 0.06 USD
Apple Inc.  AAPL.BA 9051.5 ARS 37.04 USD
+0.42
854.04T ARS 3.49T USD 53.47K ARS 218.81 USD 9014 ARS 36.88 USD 9117 ARS 37.31 USD 854.04T ARS 3.49T USD 38.19 236.97 ARS 0.97 USD
Microsoft Corporation  MSFT.BA 5437.5 ARS 22.25 USD
+0.6
613.96T ARS 2.51T USD 7.95K ARS 32.53 USD 5405 ARS 22.12 USD 5490.5 ARS 22.47 USD 613.96T ARS 2.51T USD 0.50 10841.37 ARS 44.36 USD
Alphabet Inc.  GOOGL.BA 1054 ARS 4.31 USD
+0.43
376.39T ARS 1.54T USD 53K ARS 216.85 USD 1051 ARS 4.3 USD 1068 ARS 4.37 USD 376.39T ARS 1.54T USD 0.033 31894.87 ARS 130.51 USD
Amazon.com, Inc.  AMZN.BA 428.5 ARS 1.75 USD
-0.35
324.88T ARS 1.33T USD 143.41K ARS 586.81 USD 426.5 ARS 1.75 USD 437.5 ARS 1.79 USD 324.88T ARS 1.33T USD 312.77 1.37 ARS 0.005 USD
NVIDIA Corporation  NVDA.BA 8119.5 ARS 33.22 USD
+1.51
235.03T ARS 961.7B USD 8.39K ARS 34.34 USD 8015 ARS 32.8 USD 8265 ARS 33.82 USD 235.03T ARS 961.7B USD 16.77 483.91 ARS 1.98 USD
Tesla, Inc.  TSLA.BA 8200 ARS 33.55 USD
+4.95
188.53T ARS 771.42B USD 52.24K ARS 213.76 USD 8060 ARS 32.98 USD 8400 ARS 34.37 USD 188.53T ARS 771.42B USD 9.32 878.94 ARS 3.6 USD
Vodafone Group Public Limited Company  VOD.BA 4690.5 ARS 19.19 USD
+1.39
126.62T ARS 518.09B USD 160 ARS 0.65 USD 4654 ARS 19.04 USD 4716 ARS 19.3 USD 126.62T ARS 518.09B USD 42.77 109.66 ARS 0.45 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA 5704 ARS 23.34 USD
+2.62
119.34T ARS 488.31B USD 972 ARS 3.98 USD 5667.5 ARS 23.19 USD 5790 ARS 23.69 USD 119.34T ARS 488.31B USD 6.32 901.34 ARS 3.69 USD
AstraZeneca PLC  AZN.BA 18437 ARS 75.44 USD
-0.53
117.44T ARS 480.56B USD 215 ARS 0.88 USD 18391 ARS 75.25 USD 18536 ARS 75.85 USD 117.44T ARS 480.56B USD 347.40 53.07 ARS 0.22 USD
Banco Santander, S.A.  SAN.BA 6800 ARS 27.82 USD
-2.02
110.66T ARS 452.79B USD 109 ARS 0.45 USD 6800 ARS 27.82 USD 6888 ARS 28.18 USD 110.66T ARS 452.79B USD 45.39 149.8 ARS 0.61 USD
Eli Lilly and Company  LLY.BA 27894 ARS 114.14 USD
+1.31
105.79T ARS 432.87B USD 23 ARS 0.09 USD 27880 ARS 114.08 USD 27993.5 ARS 114.54 USD 105.79T ARS 432.87B USD 4.59 6064.48 ARS 24.81 USD
Exxon Mobil Corporation  XOM.BA 10766.5 ARS 44.05 USD
-0.22
104.48T ARS 427.53B USD 2.58K ARS 10.54 USD 10720 ARS 43.86 USD 10870 ARS 44.48 USD 104.48T ARS 427.53B USD 0.58 18323.03 ARS 74.97 USD
Johnson & Johnson  JNJ.BA 5335 ARS 21.83 USD
+0.25
101.83T ARS 416.67B USD 2.24K ARS 9.17 USD 5300 ARS 21.69 USD 5367 ARS 21.96 USD 101.83T ARS 416.67B USD 23.05 231.36 ARS 0.95 USD
Walmart Inc.  WMT.BA 12759 ARS 52.21 USD
+0.85
100.84T ARS 412.63B USD 1.19K ARS 4.85 USD 12632.5 ARS 51.69 USD 12780 ARS 52.29 USD 100.84T ARS 412.63B USD 4.21 3030.64 ARS 12.4 USD
JPMorgan Chase & Co.  JPM.BA 14050.5 ARS 57.49 USD
+0.22
99.81T ARS 408.4B USD 739 ARS 3.02 USD 14050.5 ARS 57.49 USD 14200 ARS 58.1 USD 99.81T ARS 408.4B USD 0.42 33201.34 ARS 135.85 USD
Orange S.A.  ORAN.BA 5670 ARS 23.2 USD
-0.94
95.8T ARS 392B USD 49 ARS 0.2 USD 5660 ARS 23.16 USD 5686 ARS 23.27 USD 95.8T ARS 392B USD 66.38 85.41 ARS 0.35 USD
Barclays PLC  BCS.BA 3946.5 ARS 16.15 USD
-0.27
92.11T ARS 376.89B USD 13 ARS 0.05 USD 3912.5 ARS 16.01 USD 3946.5 ARS 16.15 USD 92.11T ARS 376.89B USD 59.19 66.67 ARS 0.27 USD
Visa Inc.  V.BA 6190 ARS 25.33 USD
+0.19
83.3T ARS 340.85B USD 477 ARS 1.95 USD 6188 ARS 25.32 USD 6250 ARS 25.57 USD 83.3T ARS 340.85B USD 158.46 39.06 ARS 0.16 USD
The Procter & Gamble Company  PG.BA 14610 ARS 59.78 USD
-0.18
83.23T ARS 340.57B USD 1.47K ARS 6.02 USD 14539.5 ARS 59.49 USD 14671 ARS 60.03 USD 83.23T ARS 340.57B USD 2.07 7024.47 ARS 28.74 USD
HSBC Holdings plc  HSBC.BA 9600 ARS 39.28 USD
-0.32
76.43T ARS 312.73B USD 59 ARS 0.24 USD 9600 ARS 39.28 USD 9600 ARS 39.28 USD 76.43T ARS 312.73B USD 14.06 682.5 ARS 2.79 USD
Chevron Corporation  CVX.BA 9959.5 ARS 40.75 USD
+0.43
72.29T ARS 295.78B USD 1.46K ARS 5.95 USD 9843.5 ARS 40.28 USD 10045 ARS 41.1 USD 72.29T ARS 295.78B USD 0.27 36784.27 ARS 150.51 USD
Ambev S.A.  ABEV.BA 4576.5 ARS 18.73 USD
+1.51
72.07T ARS 294.9B USD 158 ARS 0.65 USD 4535 ARS 18.56 USD 4578 ARS 18.73 USD 72.07T ARS 294.9B USD 98.06 46.67 ARS 0.19 USD
The Home Depot, Inc.  HD.BA 4655.5 ARS 19.05 USD
-0.25
71.86T ARS 294.06B USD 378 ARS 1.55 USD 4633.5 ARS 18.96 USD 4686.5 ARS 19.18 USD 71.86T ARS 294.06B USD 0.28 16229.26 ARS 66.41 USD
Oracle Corporation  ORCL.BA 18212.5 ARS 74.52 USD
+1.95
71.49T ARS 292.52B USD 198 ARS 0.81 USD 18139 ARS 74.22 USD 18393.5 ARS 75.26 USD 71.49T ARS 292.52B USD 8.00 2274.02 ARS 9.3 USD
Merck & Co., Inc.  MRK.BA 11095 ARS 45.4 USD
+1
68.01T ARS 278.28B USD 239 ARS 0.98 USD 11016 ARS 45.08 USD 11167.5 ARS 45.7 USD 68.01T ARS 278.28B USD 0.89 12438.81 ARS 50.9 USD
Shell plc  RDS.BA 5589.5 ARS 34.78 USD
0
42.76T ARS 266.08B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 42.76T ARS 266.08B USD 0 0 ARS 0 USD
The Coca-Cola Company  KO.BA 6053 ARS 24.77 USD
+0.46
63.54T ARS 260B USD 130.34K ARS 533.32 USD 6000 ARS 24.55 USD 6082 ARS 24.89 USD 63.54T ARS 260B USD 2.16 2798.01 ARS 11.45 USD
PepsiCo, Inc.  PEP.BA 15166 ARS 62.06 USD
+0.1
60.48T ARS 247.47B USD 625 ARS 2.56 USD 14890.5 ARS 60.93 USD 15249 ARS 62.4 USD 60.48T ARS 247.47B USD 6.56 2311.03 ARS 9.46 USD
HDFC Bank Limited  HDB.BA 16046.5 ARS 65.66 USD
0
59.79T ARS 244.66B USD 0 ARS 0 USD 16046.5 ARS 65.66 USD 16046.5 ARS 65.66 USD 59.79T ARS 244.66B USD 52.63 304.88 ARS 1.25 USD
The Walt Disney Company  DISN.BA 3829 ARS 15.67 USD
-0.56
54.81T ARS 224.29B USD 13.99K ARS 57.22 USD 3807 ARS 15.58 USD 3860 ARS 15.79 USD 54.81T ARS 224.29B USD 320.69 11.94 ARS 0.05 USD
Pfizer Inc.  PFE.BA 9748.5 ARS 39.89 USD
-0.14
53.3T ARS 218.08B USD 1.38K ARS 5.66 USD 9728.5 ARS 39.81 USD 9909 ARS 40.55 USD 53.3T ARS 218.08B USD 3.91 2489.43 ARS 10.19 USD
Adobe Inc.  ADBE.BA 10332 ARS 42.28 USD
+3.67
52.94T ARS 216.62B USD 1.05K ARS 4.3 USD 10300 ARS 42.15 USD 10579.5 ARS 43.29 USD 52.94T ARS 216.62B USD 4.33 2383.21 ARS 9.75 USD
BP p.l.c.  BP.BA 3564 ARS 14.58 USD
+0.1
52.01T ARS 212.8B USD 902 ARS 3.69 USD 3500 ARS 14.32 USD 3578.5 ARS 14.64 USD 52.01T ARS 212.8B USD 8.89 400.53 ARS 1.64 USD
McDonald's Corporation  MCD.BA 5980 ARS 24.47 USD
+0.5
51.92T ARS 212.44B USD 3.34K ARS 13.66 USD 5913 ARS 24.19 USD 5990 ARS 24.51 USD 51.92T ARS 212.44B USD 0.66 8927.73 ARS 36.53 USD
BHP Group Limited  BHP.BA 14954 ARS 61.19 USD
+0.5
51.56T ARS 210.98B USD 124 ARS 0.51 USD 14910 ARS 61.01 USD 15061.5 ARS 61.63 USD 51.56T ARS 210.98B USD 8.52 1754.13 ARS 7.18 USD
Novartis AG  NVS.BA 12495 ARS 51.13 USD
+0.14
50.59T ARS 207B USD 252 ARS 1.03 USD 12495 ARS 51.13 USD 12505 ARS 51.17 USD 50.59T ARS 207B USD 7.70 1621.66 ARS 6.64 USD
Salesforce, Inc.  CRM.BA 5932 ARS 24.27 USD
+2.04
50.47T ARS 206.52B USD 1.24K ARS 5.08 USD 5911 ARS 24.19 USD 6050.5 ARS 24.76 USD 50.47T ARS 206.52B USD 67.05 88.46 ARS 0.36 USD
Cisco Systems, Inc.  CSCO.BA 4953 ARS 20.27 USD
-0.09
49.31T ARS 201.77B USD 1.29K ARS 5.26 USD 4935 ARS 20.19 USD 5000 ARS 20.46 USD 49.31T ARS 201.77B USD 1.45 3398.01 ARS 13.9 USD
Thermo Fisher Scientific Inc.  TMO.BA 11853.5 ARS 48.5 USD
+1.06
49.18T ARS 201.22B USD 8 ARS 0.03 USD 11840 ARS 48.45 USD 11853.5 ARS 48.5 USD 49.18T ARS 201.22B USD 3.26 3635.02 ARS 14.87 USD
Citigroup Inc.  C.BA 8031.5 ARS 32.86 USD
+0.22
46.91T ARS 191.93B USD 765 ARS 3.13 USD 7972.5 ARS 32.62 USD 8090.5 ARS 33.1 USD 46.91T ARS 191.93B USD 13.43 597.8 ARS 2.45 USD
Netflix, Inc.  NFLX.BA 13225 ARS 54.11 USD
+3.97
45.63T ARS 186.71B USD 1.36K ARS 5.57 USD 12879 ARS 52.7 USD 13260 ARS 54.26 USD 45.63T ARS 186.71B USD 5.74 2300.42 ARS 9.41 USD
Altria Group, Inc.  MO.BA 5660 ARS 23.16 USD
+0.16
45.62T ARS 186.67B USD 703 ARS 2.88 USD 5636.5 ARS 23.06 USD 5709 ARS 23.36 USD 45.62T ARS 186.67B USD 31.87 177.56 ARS 0.73 USD
TotalEnergies SE  TTE.BA 9870 ARS 40.39 USD
+0.12
43.09T ARS 176.34B USD 117 ARS 0.48 USD 9820 ARS 40.18 USD 9900.5 ARS 40.51 USD 43.09T ARS 176.34B USD 13.87 711.11 ARS 2.91 USD
Abbott Laboratories  ABT.BA 12716.5 ARS 52.03 USD
+1.27
42.75T ARS 174.92B USD 20 ARS 0.08 USD 12546.5 ARS 51.34 USD 12762 ARS 52.22 USD 42.75T ARS 174.92B USD 7.95 1597.78 ARS 6.54 USD
Raytheon Technologies Corporation  RTX.BA 9940 ARS 40.67 USD
+0.53
40.83T ARS 167.06B USD 61 ARS 0.25 USD 9910 ARS 40.55 USD 9959.5 ARS 40.75 USD 40.83T ARS 167.06B USD 5.94 1672 ARS 6.84 USD
ICICI Bank Limited  IBN.BA 11467.5 ARS 46.92 USD
+1.04
40.09T ARS 164.06B USD 1 ARS 0 USD 11467.5 ARS 46.92 USD 11467.5 ARS 46.92 USD 40.09T ARS 164.06B USD 40.41 283.74 ARS 1.16 USD
NIKE, Inc.  NKE.BA 4411 ARS 18.05 USD
-0.2
39.24T ARS 160.57B USD 6.37K ARS 26.06 USD 4382 ARS 17.93 USD 4431 ARS 18.13 USD 39.24T ARS 160.57B USD 1.69 2601.94 ARS 10.65 USD
Wells Fargo & Company  WFC.BA 4210 ARS 17.23 USD
-0.28
38.06T ARS 155.73B USD 2.02K ARS 8.25 USD 4194 ARS 17.16 USD 4252 ARS 17.4 USD 38.06T ARS 155.73B USD 0.98 4274.27 ARS 17.49 USD
Sony Group Corporation  SONY.BA 12328.5 ARS 50.45 USD
+1.84
37.99T ARS 155.46B USD 48 ARS 0.2 USD 12240.5 ARS 50.09 USD 12395.5 ARS 50.72 USD 37.99T ARS 155.46B USD 7.66 1608.45 ARS 6.58 USD
Texas Instruments Incorporated  TXN.BA 17015.5 ARS 69.62 USD
-1.04
37.96T ARS 155.32B USD 42 ARS 0.17 USD 16931 ARS 69.28 USD 17335 ARS 70.93 USD 37.96T ARS 155.32B USD 1.65 10280.08 ARS 42.06 USD
SAP SE  SAP.BA 11068 ARS 45.29 USD
-0.17
37.81T ARS 154.69B USD 4 ARS 0.02 USD 11068 ARS 45.29 USD 11108 ARS 45.45 USD 37.81T ARS 154.69B USD 10.05 1100.4 ARS 4.5 USD
Colgate-Palmolive Company  CL.BA 12600 ARS 51.56 USD
+1.5
36.98T ARS 151.3B USD 67 ARS 0.27 USD 12558.5 ARS 51.39 USD 12637 ARS 51.71 USD 36.98T ARS 151.3B USD 184.64 68.24 ARS 0.28 USD
América Móvil, S.A.B. de C.V.  AMX.BA 11420 ARS 46.73 USD
+1.67
36.09T ARS 147.66B USD 22 ARS 0.09 USD 11309.5 ARS 46.28 USD 11420 ARS 46.73 USD 36.09T ARS 147.66B USD 36.02 317 ARS 1.3 USD
Verizon Communications Inc.  VZ.BA 8845.5 ARS 36.19 USD
+0.11
35.96T ARS 147.15B USD 1.42K ARS 5.82 USD 8771 ARS 35.89 USD 8922 ARS 36.51 USD 35.96T ARS 147.15B USD 3.65 2422.24 ARS 9.91 USD
GSK plc  GSK.BA 4337.5 ARS 17.75 USD
+0.42
35.52T ARS 145.36B USD 42 ARS 0.17 USD 4325 ARS 17.7 USD 4353 ARS 17.81 USD 35.52T ARS 145.36B USD 26.08 166.3 ARS 0.68 USD
Bristol-Myers Squibb Company  BMY.BA 10800 ARS 44.19 USD
-1.25
32.93T ARS 134.75B USD 18 ARS 0.07 USD 10800 ARS 44.19 USD 10868.5 ARS 44.47 USD 32.93T ARS 134.75B USD 12.97 832.41 ARS 3.41 USD
QUALCOMM Incorporated  QCOM.BA 5398 ARS 22.09 USD
+2.23
32.82T ARS 134.31B USD 7.58K ARS 31.01 USD 5330 ARS 21.81 USD 5478 ARS 22.41 USD 32.82T ARS 134.31B USD 0.21 24757.77 ARS 101.3 USD
The Boeing Company  BA.BA 18037 ARS 73.8 USD
-0.51
32.56T ARS 133.21B USD 1.47K ARS 6.02 USD 17979.5 ARS 73.57 USD 18231 ARS 74.6 USD 32.56T ARS 133.21B USD 0 -594.66 ARS -2.4 USD
PetroChina Company Limited  PTR.BA 3443.5 ARS 23.68 USD
0
19.1T ARS 131.3B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 19.1T ARS 131.3B USD 0 0 ARS 0 USD
Honeywell International Inc.  HON.BA 12310 ARS 50.37 USD
-0.11
31.75T ARS 129.9B USD 2.69K ARS 11 USD 12278 ARS 50.24 USD 12392 ARS 50.71 USD 31.75T ARS 129.9B USD 1.65 7456.04 ARS 30.51 USD
Amgen Inc.  AMGN.BA 10941 ARS 44.77 USD
-0.66
31.54T ARS 129.06B USD 319 ARS 1.31 USD 10926.5 ARS 44.71 USD 11064 ARS 45.27 USD 31.54T ARS 129.06B USD 31.26 349.97 ARS 1.43 USD
Intel Corporation  INTC.BA 3103 ARS 12.7 USD
-2.02
31.48T ARS 128.8B USD 8.52K ARS 34.85 USD 3080 ARS 12.6 USD 3159.5 ARS 12.93 USD 31.48T ARS 128.8B USD 0 -880.1 ARS -3.6 USD
American Express Company  AXP.BA 5720 ARS 23.41 USD
+0.36
31.38T ARS 128.39B USD 704 ARS 2.88 USD 5692.5 ARS 23.29 USD 5749 ARS 23.52 USD 31.38T ARS 128.39B USD 0.24 22982.27 ARS 94.04 USD
International Business Machines Corporation  IBM.BA 13537 ARS 55.39 USD
+0.7
29.78T ARS 121.84B USD 499 ARS 2.04 USD 13443 ARS 55.01 USD 13630 ARS 55.77 USD 29.78T ARS 121.84B USD 2.46 5492.52 ARS 22.47 USD
Caterpillar Inc.  CAT.BA 5810 ARS 23.77 USD
-0.77
29.29T ARS 119.86B USD 7.75K ARS 31.7 USD 5781 ARS 23.65 USD 5891.5 ARS 24.11 USD 29.29T ARS 119.86B USD 0.38 15008.58 ARS 61.41 USD
JD.com, Inc.  JD.BA 9130 ARS 37.36 USD
-1.92
28.6T ARS 117.04B USD 2.93K ARS 12 USD 9081.5 ARS 37.16 USD 9273 ARS 37.94 USD 28.6T ARS 117.04B USD 40.88 223.31 ARS 0.91 USD
Lockheed Martin Corporation  LMT.BA 11540 ARS 47.22 USD
-0.67
28.4T ARS 116.21B USD 178 ARS 0.73 USD 11500 ARS 47.06 USD 11634.5 ARS 47.61 USD 28.4T ARS 116.21B USD 2.16 5331.99 ARS 21.82 USD
Applied Materials, Inc.  AMAT.BA 13655 ARS 55.87 USD
+0.47
27.88T ARS 114.1B USD 212 ARS 0.87 USD 13655 ARS 55.87 USD 13775 ARS 56.36 USD 27.88T ARS 114.1B USD 1.48 9219 ARS 37.72 USD
General Electric Company  GE.BA 6567 ARS 26.87 USD
-0.73
27.65T ARS 113.13B USD 4.2K ARS 17.19 USD 6566.5 ARS 26.87 USD 6638.5 ARS 27.16 USD 27.65T ARS 113.13B USD 0.73 8938.19 ARS 36.57 USD
Starbucks Corporation  SBUX.BA 12245.5 ARS 50.11 USD
-1.13
27.54T ARS 112.7B USD 791 ARS 3.24 USD 12201 ARS 49.92 USD 12340.5 ARS 50.5 USD 27.54T ARS 112.7B USD 16.37 747.82 ARS 3.06 USD
Itaú Unibanco Holding S.A.  ITUB.BA 2797 ARS 11.44 USD
+0.81
27.41T ARS 112.16B USD 370 ARS 1.51 USD 2774.5 ARS 11.35 USD 2832 ARS 11.59 USD 27.41T ARS 112.16B USD 18.38 152.14 ARS 0.62 USD
AT&T Inc.  T.BA 2674 ARS 10.94 USD
-0.09
27.14T ARS 111.05B USD 3.41K ARS 13.96 USD 2638 ARS 10.79 USD 2696 ARS 11.03 USD 27.14T ARS 111.05B USD 0 -868.52 ARS -3.5 USD
DuPont de Nemours, Inc.  DD.BA 6949 ARS 28.43 USD
-0.61
26.98T ARS 110.41B USD 104 ARS 0.43 USD 6949 ARS 28.43 USD 7032 ARS 28.77 USD 26.98T ARS 110.41B USD 23.73 292.8 ARS 1.2 USD
The Goldman Sachs Group, Inc.  GS.BA 12832 ARS 52.51 USD
-0.32
26.86T ARS 109.9B USD 25 ARS 0.1 USD 12801.5 ARS 52.38 USD 12889.5 ARS 52.74 USD 26.86T ARS 109.9B USD 1.87 6842.58 ARS 28 USD
Rio Tinto Group  RIO.BA 8080 ARS 33.06 USD
+0.13
25.5T ARS 104.33B USD 651 ARS 2.66 USD 8033 ARS 32.87 USD 8125.5 ARS 33.25 USD 25.5T ARS 104.33B USD 1.08 7418.99 ARS 30.36 USD
Honda Motor Co., Ltd.  HMC.BA 15324 ARS 62.7 USD
+2.2
25.46T ARS 104.18B USD 25 ARS 0.1 USD 15271.5 ARS 62.49 USD 15389.5 ARS 62.97 USD 25.46T ARS 104.18B USD 21.89 699.83 ARS 2.86 USD
China Life Insurance Company Limited  LFC.BA 1074.5 ARS 7.44 USD
0
14.89T ARS 103.18B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 14.89T ARS 103.18B USD 0 0 ARS 0 USD
National Grid plc  NGG.BA 16564 ARS 67.78 USD
0
24.37T ARS 99.72B USD 27 ARS 0.11 USD 16564 ARS 67.78 USD 16564 ARS 67.78 USD 24.37T ARS 99.72B USD 30.03 551.58 ARS 2.26 USD
Medtronic plc  MDT.BA 10373 ARS 42.44 USD
<0.01
23.81T ARS 97.41B USD 13 ARS 0.05 USD 10373 ARS 42.44 USD 10394 ARS 42.53 USD 23.81T ARS 97.41B USD 841.96 12.32 ARS 0.05 USD
Gilead Sciences, Inc.  GILD.BA 9763 ARS 39.95 USD
+0.03
23.52T ARS 96.23B USD 267 ARS 1.09 USD 9686 ARS 39.63 USD 9798 ARS 40.09 USD 23.52T ARS 96.23B USD 9.01 1083.17 ARS 4.43 USD
Eni S.p.A.  E.BA 3490 ARS 14.28 USD
-0.89
23.28T ARS 95.25B USD 1 ARS 0 USD 3490 ARS 14.28 USD 3490 ARS 14.28 USD 23.28T ARS 95.25B USD 3421.56 1.02 ARS 0.004 USD
PACCAR Inc  PCAR.BA 12705 ARS 51.99 USD
0
23.18T ARS 94.84B USD 6 ARS 0.02 USD 12705 ARS 51.99 USD 12705 ARS 51.99 USD 23.18T ARS 94.84B USD 231.33 54.92 ARS 0.22 USD
Diageo plc  DEO.BA 14120 ARS 57.78 USD
+0.28
23.02T ARS 94.21B USD 1.09K ARS 4.45 USD 14103 ARS 57.71 USD 14120 ARS 57.78 USD 23.02T ARS 94.21B USD 3.80 3709.49 ARS 15.18 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBV.BA 3532 ARS 14.45 USD
-0.91
21.3T ARS 87.15B USD 942 ARS 3.85 USD 3483 ARS 14.25 USD 3537 ARS 14.47 USD 21.3T ARS 87.15B USD 24.03 146.96 ARS 0.6 USD
Marsh & McLennan Companies, Inc.  MMC.BA 5471.5 ARS 22.39 USD
0
21.17T ARS 86.62B USD 7 ARS 0.03 USD 5471.5 ARS 22.39 USD 5471.5 ARS 22.39 USD 21.17T ARS 86.62B USD 0.88 6174.04 ARS 25.26 USD
American International Group, Inc.  AIG.BA 5626.5 ARS 23.02 USD
-0.6
20.36T ARS 83.31B USD 107 ARS 0.44 USD 5604 ARS 22.93 USD 5678 ARS 23.23 USD 20.36T ARS 83.31B USD 14.23 395.23 ARS 1.62 USD
Automatic Data Processing, Inc.  ADP.BA 17803 ARS 72.85 USD
-0.95
18.38T ARS 75.19B USD 17 ARS 0.07 USD 17800 ARS 72.83 USD 17907 ARS 73.27 USD 18.38T ARS 75.19B USD 1390.85 12.8 ARS 0.05 USD
Banco Bradesco S.A.  BBD.BA 1724 ARS 7.05 USD
+2.5
18.32T ARS 74.96B USD 24.15K ARS 98.83 USD 1700 ARS 6.96 USD 1745.5 ARS 7.14 USD 18.32T ARS 74.96B USD 21.57 79.89 ARS 0.33 USD
Gerdau S.A.  GGB.BA 10367 ARS 42.42 USD
+0.58
18.12T ARS 74.15B USD 286 ARS 1.17 USD 10321.5 ARS 42.23 USD 10483 ARS 42.89 USD 18.12T ARS 74.15B USD 33.21 312.12 ARS 1.28 USD
TIM S.A.  TIMB.BA 7185.5 ARS 29.4 USD
0
17.39T ARS 71.18B USD 10 ARS 0.04 USD 7185.5 ARS 29.4 USD 7185.5 ARS 29.4 USD 17.39T ARS 71.18B USD 569.82 12.61 ARS 0.05 USD
Baidu, Inc.  BIDU.BA 6185 ARS 25.31 USD
+2.32
17.3T ARS 70.78B USD 707 ARS 2.89 USD 6089 ARS 24.92 USD 6221.5 ARS 25.46 USD 17.3T ARS 70.78B USD 34.37 179.93 ARS 0.74 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь