Аргентина Биржа: Buenos Aires Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (472)
- {{country.name}}
- Все страны
- Аргентина (472)
Buenos Aires (472)
- {{item.name}}
- Все биржи
- Buenos Aires (472)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (10)
- Серебро (1)
- Сталь (7)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (1)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (3)
- Управление активами (1)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (4)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (3)
- Дисконтные магазины (3)
- Табак (1)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (1)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (1)
- Электроснабжение (9)
- Газоснабжение (4)
- Телекоммуникационные услуги (12)
- Развлечения (2)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia S.A. GGAL.BA | 468.2 ARS 2.48 USD |
+0.76
|
822.12B ARS 4.35B USD | 1.29M ARS 6.85K USD | 461 ARS 2.44 USD | 479.1 ARS 2.53 USD | 822.12B ARS 4.35B USD | 22.12 | 21.16 ARS 0.11 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | 21.5 ARS 0.11 USD |
+0.7
|
67.06M ARS 354.62K USD | 1.07M ARS 5.67K USD | 21.25 ARS 0.11 USD | 21.95 ARS 0.12 USD | 67.06M ARS 354.62K USD | 11.68 | 1.84 ARS 0.009 USD | |
| Alibaba Group Holding Limited BABA.BA | 4287 ARS 22.67 USD |
+0.05
|
817.2T ARS 4.32T USD | 38.95K ARS 205.96 USD | 4230 ARS 22.37 USD | 4390 ARS 23.22 USD | 817.2T ARS 4.32T USD | 2256.31 | 1.9 ARS 0.01 USD | |
| Toyota Motor Corporation TM.BA | 10562.5 ARS 55.86 USD |
+0.49
|
720.59T ARS 3.81T USD | 337 ARS 1.78 USD | 10528 ARS 55.67 USD | 10962.5 ARS 57.97 USD | 720.59T ARS 3.81T USD | 204.38 | 51.68 ARS 0.27 USD | |
| Apple Inc. AAPL.BA | 5650 ARS 29.88 USD |
+2
|
536.26T ARS 2.84T USD | 27.74K ARS 146.69 USD | 5521 ARS 29.2 USD | 5675.5 ARS 30.01 USD | 536.26T ARS 2.84T USD | 30.59 | 184.7 ARS 0.98 USD | |
| Microsoft Corporation MSFT.BA | 3265.5 ARS 17.27 USD |
+4.51
|
374.39T ARS 1.98T USD | 61.95K ARS 327.63 USD | 3154 ARS 16.68 USD | 3273 ARS 17.31 USD | 374.39T ARS 1.98T USD | 0.38 | 8464.83 ARS 44.76 USD | |
| Alphabet Inc. GOOGL.BA | 677 ARS 3.58 USD |
+4.07
|
258.86T ARS 1.37T USD | 271.52K ARS 1.44K USD | 650 ARS 3.44 USD | 677 ARS 3.58 USD | 258.86T ARS 1.37T USD | 0.027 | 24598.85 ARS 130.08 USD | |
| Amazon.com, Inc. AMZN.BA | 259 ARS 1.37 USD |
-0.38
|
193.86T ARS 1.03T USD | 727.05K ARS 3.84K USD | 249 ARS 1.32 USD | 262.5 ARS 1.39 USD | 193.86T ARS 1.03T USD | 89.00 | 2.91 ARS 0.02 USD | |
| Tesla, Inc. TSLA.BA | 4790 ARS 25.33 USD |
+1.17
|
117.39T ARS 620.78B USD | 53.93K ARS 285.18 USD | 4635 ARS 24.51 USD | 4848.5 ARS 25.64 USD | 117.39T ARS 620.78B USD | 6.82 | 701.42 ARS 3.71 USD | |
| Vodafone Group Public Limited Company VOD.BA | 4028 ARS 21.3 USD |
+0.32
|
109.38T ARS 578.44B USD | 239 ARS 1.26 USD | 4028 ARS 21.3 USD | 4061.5 ARS 21.48 USD | 109.38T ARS 578.44B USD | 272.53 | 14.78 ARS 0.08 USD | |
| NVIDIA Corporation NVDA.BA | 3370.5 ARS 17.82 USD |
+4.9
|
101.89T ARS 538.82B USD | 22.26K ARS 117.71 USD | 3238 ARS 17.12 USD | 3373 ARS 17.84 USD | 101.89T ARS 538.82B USD | 7.66 | 439.46 ARS 2.32 USD | |
| Banco Santander, S.A. SAN.BA | 5450 ARS 28.82 USD |
+1.32
|
91.33T ARS 482.99B USD | 149 ARS 0.79 USD | 5433 ARS 28.73 USD | 5486.5 ARS 29.01 USD | 91.33T ARS 482.99B USD | 49.37 | 110.39 ARS 0.58 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | 3830.5 ARS 20.26 USD |
+2.76
|
88.12T ARS 466B USD | 1.75K ARS 9.24 USD | 3691 ARS 19.52 USD | 3830.5 ARS 20.26 USD | 88.12T ARS 466B USD | 5.30 | 721.72 ARS 3.82 USD | |
| Exxon Mobil Corporation XOM.BA | 8410 ARS 44.47 USD |
+2.7
|
88T ARS 465.38B USD | 1.29K ARS 6.82 USD | 8188.5 ARS 43.3 USD | 8410 ARS 44.47 USD | 88T ARS 465.38B USD | 0.67 | 12437.07 ARS 65.77 USD | |
| Johnson & Johnson JNJ.BA | 3995.5 ARS 21.13 USD |
+0.47
|
80.94T ARS 428.05B USD | 2.73K ARS 14.43 USD | 3958 ARS 20.93 USD | 4044 ARS 21.39 USD | 80.94T ARS 428.05B USD | 15.87 | 251.67 ARS 1.33 USD | |
| Barclays PLC BCS.BA | 3381.5 ARS 17.88 USD |
+2.58
|
80.56T ARS 426.03B USD | 14 ARS 0.07 USD | 3347.5 ARS 17.7 USD | 3381.5 ARS 17.88 USD | 80.56T ARS 426.03B USD | 71.58 | 47.24 ARS 0.25 USD | |
| JPMorgan Chase & Co. JPM.BA | 10527.5 ARS 55.67 USD |
+1.55
|
79.62T ARS 421.03B USD | 1.19K ARS 6.27 USD | 10367 ARS 54.82 USD | 10562 ARS 55.85 USD | 79.62T ARS 421.03B USD | 0.46 | 22742.19 ARS 120.27 USD | |
| AstraZeneca PLC AZN.BA | 11762 ARS 62.2 USD |
+1.41
|
74.92T ARS 396.22B USD | 48 ARS 0.25 USD | 11604.5 ARS 61.37 USD | 11762 ARS 62.2 USD | 74.92T ARS 396.22B USD | 221.63 | 53.07 ARS 0.28 USD | |
| Walmart Inc. WMT.BA | 8595.5 ARS 45.45 USD |
+0.49
|
71.56T ARS 378.4B USD | 6.45K ARS 34.11 USD | 8492.5 ARS 44.91 USD | 8645 ARS 45.72 USD | 71.56T ARS 378.4B USD | 4.69 | 1828.98 ARS 9.67 USD | |
| Orange S.A. ORAN.BA | 3834 ARS 20.27 USD |
0
|
64.78T ARS 342.56B USD | 0 ARS 0 USD | 3834 ARS 20.27 USD | 3834 ARS 20.27 USD | 64.78T ARS 342.56B USD | 44.88 | 85.41 ARS 0.45 USD | |
| Visa Inc. V.BA | 4706 ARS 24.89 USD |
+0.95
|
63.33T ARS 334.9B USD | 2.49K ARS 13.17 USD | 4631 ARS 24.49 USD | 4706 ARS 24.89 USD | 63.33T ARS 334.9B USD | 120.47 | 39.06 ARS 0.21 USD | |
| Chevron Corporation CVX.BA | 7975 ARS 42.17 USD |
+2.78
|
63.25T ARS 334.47B USD | 2.13K ARS 11.26 USD | 7806.5 ARS 41.28 USD | 7975 ARS 42.17 USD | 63.25T ARS 334.47B USD | 0.29 | 27432.85 ARS 145.07 USD | |
| The Home Depot, Inc. HD.BA | 3710 ARS 19.62 USD |
-1.49
|
62.2T ARS 328.95B USD | 534 ARS 2.82 USD | 3672 ARS 19.42 USD | 3735.5 ARS 19.75 USD | 62.2T ARS 328.95B USD | 0.29 | 12482.8 ARS 66.01 USD | |
| The Procter & Gamble Company PG.BA | 10248.5 ARS 54.2 USD |
-0.82
|
62.13T ARS 328.58B USD | 3.51K ARS 18.55 USD | 10183.5 ARS 53.85 USD | 10433 ARS 55.17 USD | 62.13T ARS 328.58B USD | 1.91 | 5361.06 ARS 28.35 USD | |
| Eli Lilly and Company LLY.BA | 15526.5 ARS 82.11 USD |
+0.61
|
60.82T ARS 321.61B USD | 44 ARS 0.23 USD | 15381 ARS 81.34 USD | 15526.5 ARS 82.11 USD | 60.82T ARS 321.61B USD | 3.08 | 5040.76 ARS 26.66 USD | |
| HSBC Holdings plc HSBC.BA | 6691 ARS 35.38 USD |
+2.15
|
53.44T ARS 282.62B USD | 4 ARS 0.02 USD | 6690 ARS 35.38 USD | 6691 ARS 35.38 USD | 53.44T ARS 282.62B USD | 24.11 | 277.46 ARS 1.47 USD | |
| Merck & Co., Inc. MRK.BA | 7721 ARS 40.83 USD |
+1.21
|
50.4T ARS 266.54B USD | 208 ARS 1.1 USD | 7625 ARS 40.32 USD | 7740.5 ARS 40.93 USD | 50.4T ARS 266.54B USD | 0.72 | 10711.26 ARS 56.64 USD | |
| Shell plc RDS.BA | 5589.5 ARS 34.78 USD |
0
|
42.76T ARS 266.08B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 42.76T ARS 266.08B USD | 0 | 0 ARS 0 USD | |
| The Walt Disney Company DISN.BA | 3410 ARS 18.03 USD |
+1.96
|
48.82T ARS 258.15B USD | 7.63K ARS 40.36 USD | 3336 ARS 17.64 USD | 3410 ARS 18.03 USD | 48.82T ARS 258.15B USD | 285.60 | 11.94 ARS 0.06 USD | |
| The Coca-Cola Company KO.BA | 4389.5 ARS 23.21 USD |
-0.26
|
48.45T ARS 256.24B USD | 95.74K ARS 506.3 USD | 4360 ARS 23.06 USD | 4445 ARS 23.51 USD | 48.45T ARS 256.24B USD | 2.05 | 2131.83 ARS 11.27 USD | |
| HDFC Bank Limited HDB.BA | 12347 ARS 65.29 USD |
0
|
45.91T ARS 242.8B USD | 0 ARS 0 USD | 12347 ARS 65.29 USD | 12347 ARS 65.29 USD | 45.91T ARS 242.8B USD | 51.89 | 237.94 ARS 1.26 USD | |
| Pfizer Inc. PFE.BA | 7957 ARS 42.08 USD |
-0.76
|
45.78T ARS 242.1B USD | 4.51K ARS 23.83 USD | 7926 ARS 41.91 USD | 8139.5 ARS 43.04 USD | 45.78T ARS 242.1B USD | 3.86 | 2057.89 ARS 10.88 USD | |
| BHP Group Limited BHP.BA | 12195.5 ARS 64.49 USD |
+0.9
|
45T ARS 237.99B USD | 4 ARS 0.02 USD | 12195.5 ARS 64.49 USD | 12195.5 ARS 64.49 USD | 45T ARS 237.99B USD | 8.33 | 1463.18 ARS 7.74 USD | |
| PepsiCo, Inc. PEP.BA | 10450.5 ARS 55.26 USD |
-0.25
|
44.47T ARS 235.18B USD | 1.13K ARS 5.98 USD | 10350 ARS 54.73 USD | 10624 ARS 56.18 USD | 44.47T ARS 235.18B USD | 3.97 | 2629.74 ARS 13.91 USD | |
| Oracle Corporation ORCL.BA | 10620 ARS 56.16 USD |
-1.62
|
44.18T ARS 233.61B USD | 15 ARS 0.08 USD | 10620 ARS 56.16 USD | 10733 ARS 56.76 USD | 44.18T ARS 233.61B USD | 5.98 | 1773.97 ARS 9.38 USD | |
| Ambev S.A. ABEV.BA | 2728 ARS 14.43 USD |
-0.91
|
42.94T ARS 227.09B USD | 641 ARS 3.39 USD | 2711 ARS 14.34 USD | 2776 ARS 14.68 USD | 42.94T ARS 227.09B USD | 89.58 | 30.45 ARS 0.16 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | 9558 ARS 50.54 USD |
0
|
41.8T ARS 221.05B USD | 5 ARS 0.03 USD | 9558 ARS 50.54 USD | 9558 ARS 50.54 USD | 41.8T ARS 221.05B USD | 2.89 | 3296.86 ARS 17.43 USD | |
| BP p.l.c. BP.BA | 2770 ARS 14.65 USD |
+8.93
|
41.75T ARS 220.81B USD | 447 ARS 2.36 USD | 2637.5 ARS 13.95 USD | 2770 ARS 14.65 USD | 41.75T ARS 220.81B USD | 0 | -5.262 ARS -0.02 USD | |
| Cisco Systems, Inc. CSCO.BA | 3490.5 ARS 18.46 USD |
+0.11
|
36.79T ARS 194.54B USD | 439 ARS 2.32 USD | 3443 ARS 18.21 USD | 3515 ARS 18.59 USD | 36.79T ARS 194.54B USD | 1.33 | 2605.29 ARS 13.78 USD | |
| Abbott Laboratories ABT.BA | 10256 ARS 54.24 USD |
+1.29
|
36.6T ARS 193.56B USD | 20 ARS 0.11 USD | 10225.5 ARS 54.07 USD | 10256 ARS 54.24 USD | 36.6T ARS 193.56B USD | 6.97 | 1471 ARS 7.78 USD | |
| McDonald's Corporation MCD.BA | 4066.5 ARS 21.5 USD |
-0.54
|
36.59T ARS 193.5B USD | 1.18K ARS 6.23 USD | 4025 ARS 21.29 USD | 4140 ARS 21.89 USD | 36.59T ARS 193.5B USD | 0.65 | 6230.93 ARS 32.95 USD | |
| NIKE, Inc. NKE.BA | 3808 ARS 20.14 USD |
-0.77
|
36.44T ARS 192.69B USD | 1.34K ARS 7.07 USD | 3762.5 ARS 19.9 USD | 3878 ARS 20.51 USD | 36.44T ARS 192.69B USD | 1.90 | 1997.7 ARS 10.56 USD | |
| Citigroup Inc. C.BA | 6265 ARS 33.13 USD |
+1.26
|
36.4T ARS 192.51B USD | 14.88K ARS 78.71 USD | 6200 ARS 32.79 USD | 6318 ARS 33.41 USD | 36.4T ARS 192.51B USD | 14.05 | 445.81 ARS 2.36 USD | |
| Wells Fargo & Company WFC.BA | 3526 ARS 18.65 USD |
+1.31
|
34.69T ARS 183.45B USD | 650 ARS 3.44 USD | 3453 ARS 18.26 USD | 3540 ARS 18.72 USD | 34.69T ARS 183.45B USD | 1.19 | 2953.29 ARS 15.62 USD | |
| Novartis AG NVS.BA | 7890 ARS 41.72 USD |
+1.15
|
34.46T ARS 182.21B USD | 5 ARS 0.03 USD | 7890 ARS 41.72 USD | 7902 ARS 41.79 USD | 34.46T ARS 182.21B USD | 6.67 | 1181.73 ARS 6.25 USD | |
| Altria Group, Inc. MO.BA | 4264.5 ARS 22.55 USD |
-0.69
|
34.37T ARS 181.77B USD | 2.82K ARS 14.89 USD | 4245 ARS 22.45 USD | 4363 ARS 23.07 USD | 34.37T ARS 181.77B USD | 24.01 | 177.55 ARS 0.94 USD | |
| Adobe Inc. ADBE.BA | 6383 ARS 33.75 USD |
+2.37
|
33.01T ARS 174.55B USD | 273 ARS 1.44 USD | 6230 ARS 32.95 USD | 6383 ARS 33.75 USD | 33.01T ARS 174.55B USD | 3.28 | 1944.76 ARS 10.28 USD | |
| TotalEnergies SE TTE.BA | 7507 ARS 39.7 USD |
+2.04
|
32.78T ARS 173.33B USD | 677 ARS 3.58 USD | 7456.5 ARS 39.43 USD | 7578.5 ARS 40.08 USD | 32.78T ARS 173.33B USD | 10.55 | 711.17 ARS 3.76 USD | |
| JD.com, Inc. JD.BA | 10453.5 ARS 55.28 USD |
+0.82
|
32.73T ARS 173.08B USD | 272 ARS 1.44 USD | 10295.5 ARS 54.44 USD | 10513.5 ARS 55.6 USD | 32.73T ARS 173.08B USD | 665.82 | 15.7 ARS 0.08 USD | |
| Salesforce, Inc. CRM.BA | 3484 ARS 18.42 USD |
+1.52
|
32.07T ARS 169.57B USD | 910 ARS 4.81 USD | 3395.5 ARS 17.96 USD | 3484.5 ARS 18.43 USD | 32.07T ARS 169.57B USD | 73.45 | 47.43 ARS 0.25 USD | |
| Verizon Communications Inc. VZ.BA | 7405 ARS 39.16 USD |
-1.93
|
32.05T ARS 169.47B USD | 981 ARS 5.19 USD | 7350 ARS 38.87 USD | 7627.5 ARS 40.34 USD | 32.05T ARS 169.47B USD | 3.91 | 1890.86 ARS 10 USD | |
| Texas Instruments Incorporated TXN.BA | 13400 ARS 70.86 USD |
+0.97
|
31.13T ARS 164.64B USD | 44 ARS 0.23 USD | 13252 ARS 70.08 USD | 13428 ARS 71.01 USD | 31.13T ARS 164.64B USD | 1.51 | 8850.45 ARS 46.8 USD | |
| Netflix, Inc. NFLX.BA | 8297 ARS 43.88 USD |
+0.35
|
30.2T ARS 159.7B USD | 549 ARS 2.9 USD | 8156.5 ARS 43.13 USD | 8310.5 ARS 43.95 USD | 30.2T ARS 159.7B USD | 4.45 | 1862.67 ARS 9.85 USD | |
| Bristol-Myers Squibb Company BMY.BA | 9085 ARS 48.04 USD |
-0.49
|
29.66T ARS 156.85B USD | 43 ARS 0.23 USD | 9085 ARS 48.04 USD | 9182 ARS 48.56 USD | 29.66T ARS 156.85B USD | 16.27 | 558.37 ARS 2.95 USD | |
| Raytheon Technologies Corporation RTX.BA | 7116.5 ARS 37.63 USD |
-0.64
|
29.23T ARS 154.58B USD | 363 ARS 1.92 USD | 7067 ARS 37.37 USD | 7180 ARS 37.97 USD | 29.23T ARS 154.58B USD | 4.25 | 1672.02 ARS 8.84 USD | |
| QUALCOMM Incorporated QCOM.BA | 4550 ARS 24.06 USD |
+3.1
|
28.67T ARS 151.59B USD | 5.61K ARS 29.66 USD | 4433.5 ARS 23.45 USD | 4551.5 ARS 24.07 USD | 28.67T ARS 151.59B USD | 0.19 | 23470.69 ARS 124.12 USD | |
| ICICI Bank Limited IBN.BA | 7716 ARS 40.8 USD |
+0.32
|
26.92T ARS 142.38B USD | 0 ARS 0 USD | 7716 ARS 40.8 USD | 7716 ARS 40.8 USD | 26.92T ARS 142.38B USD | 37.57 | 205.35 ARS 1.09 USD | |
| GSK plc GSK.BA | 3285 ARS 17.37 USD |
+1.2
|
26.9T ARS 142.26B USD | 643 ARS 3.4 USD | 3285 ARS 17.37 USD | 3306 ARS 17.48 USD | 26.9T ARS 142.26B USD | 26.24 | 125.16 ARS 0.66 USD | |
| SAP SE SAP.BA | 7310 ARS 38.66 USD |
0
|
26.64T ARS 140.88B USD | 35 ARS 0.19 USD | 7310 ARS 38.66 USD | 7310 ARS 38.66 USD | 26.64T ARS 140.88B USD | 6.15 | 1186.98 ARS 6.28 USD | |
| Colgate-Palmolive Company CL.BA | 8955 ARS 47.36 USD |
-0.61
|
26.28T ARS 138.98B USD | 51 ARS 0.27 USD | 8955 ARS 47.36 USD | 9006 ARS 47.63 USD | 26.28T ARS 138.98B USD | 131.22 | 68.24 ARS 0.36 USD | |
| Honeywell International Inc. HON.BA | 9373.5 ARS 49.57 USD |
+2.11
|
25.87T ARS 136.81B USD | 2 ARS 0.01 USD | 9373.5 ARS 49.57 USD | 9373.5 ARS 49.57 USD | 25.87T ARS 136.81B USD | 1.60 | 5841.96 ARS 30.89 USD | |
| AT&T Inc. T.BA | 2353.5 ARS 12.45 USD |
-1.69
|
25.78T ARS 136.34B USD | 2.28K ARS 12.05 USD | 2332.5 ARS 12.33 USD | 2420.5 ARS 12.8 USD | 25.78T ARS 136.34B USD | 1.75 | 1338.53 ARS 7.08 USD | |
| Amgen Inc. AMGN.BA | 8932 ARS 47.23 USD |
+0.15
|
25.75T ARS 136.16B USD | 1.55K ARS 8.19 USD | 8872.5 ARS 46.92 USD | 9000 ARS 47.59 USD | 25.75T ARS 136.16B USD | 25.52 | 349.99 ARS 1.85 USD | |
| Sony Group Corporation SONY.BA | 8345 ARS 44.13 USD |
+1.27
|
25.72T ARS 135.99B USD | 77 ARS 0.41 USD | 8322 ARS 44.01 USD | 8390 ARS 44.37 USD | 25.72T ARS 135.99B USD | 5.18 | 1608.32 ARS 8.51 USD | |
| American Express Company AXP.BA | 4343.5 ARS 22.97 USD |
+1.19
|
24.98T ARS 132.12B USD | 304 ARS 1.61 USD | 4266.5 ARS 22.56 USD | 4363 ARS 23.07 USD | 24.98T ARS 132.12B USD | 0.23 | 18528.6 ARS 97.98 USD | |
| PetroChina Company Limited PTR.BA | 3443.5 ARS 23.68 USD |
0
|
19.1T ARS 131.3B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 19.1T ARS 131.3B USD | 0 | 0 ARS 0 USD | |
| Caterpillar Inc. CAT.BA | 4572.5 ARS 24.18 USD |
-0.73
|
24.45T ARS 129.32B USD | 1.16K ARS 6.16 USD | 4498 ARS 23.79 USD | 4662 ARS 24.65 USD | 24.45T ARS 129.32B USD | 0.38 | 11888.4 ARS 62.87 USD | |
| The Boeing Company BA.BA | 12932.5 ARS 68.39 USD |
+2.66
|
23.65T ARS 125.04B USD | 920 ARS 4.87 USD | 12721 ARS 67.27 USD | 13024.5 ARS 68.88 USD | 23.65T ARS 125.04B USD | 0 | -1018.044 ARS -5.3 USD | |
| The Goldman Sachs Group, Inc. GS.BA | 10450 ARS 55.26 USD |
-0.03
|
23.38T ARS 123.63B USD | 58 ARS 0.31 USD | 10339.5 ARS 54.68 USD | 10568.5 ARS 55.89 USD | 23.38T ARS 123.63B USD | 1.83 | 5686.81 ARS 30.07 USD | |
| International Business Machines Corporation IBM.BA | 9964 ARS 52.69 USD |
+0.06
|
23.06T ARS 121.93B USD | 1.11K ARS 5.85 USD | 9857 ARS 52.13 USD | 10104.5 ARS 53.43 USD | 23.06T ARS 121.93B USD | 2.72 | 3657.96 ARS 19.34 USD | |
| Starbucks Corporation SBUX.BA | 9783 ARS 51.73 USD |
+2.12
|
23.06T ARS 121.93B USD | 609 ARS 3.22 USD | 9636.5 ARS 50.96 USD | 9809.5 ARS 51.87 USD | 23.06T ARS 121.93B USD | 18.48 | 529.22 ARS 2.8 USD | |
| Rio Tinto Group RIO.BA | 6817.5 ARS 36.05 USD |
+0.84
|
22.73T ARS 120.22B USD | 1.05K ARS 5.56 USD | 6752 ARS 35.71 USD | 6869.5 ARS 36.33 USD | 22.73T ARS 120.22B USD | 0.83 | 8147.31 ARS 43.08 USD | |
| Intel Corporation INTC.BA | 2132.5 ARS 11.28 USD |
+1.74
|
22.64T ARS 119.72B USD | 8.05K ARS 42.57 USD | 2083 ARS 11.02 USD | 2135.5 ARS 11.29 USD | 22.64T ARS 119.72B USD | 1.16 | 1824.64 ARS 9.65 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | 7111.5 ARS 37.61 USD |
-1.74
|
22.51T ARS 119.02B USD | 25 ARS 0.13 USD | 7111.5 ARS 37.61 USD | 7270 ARS 38.45 USD | 22.51T ARS 119.02B USD | 28.49 | 249.56 ARS 1.32 USD | |
| Lockheed Martin Corporation LMT.BA | 8503 ARS 44.97 USD |
-0.55
|
22.25T ARS 117.68B USD | 315 ARS 1.67 USD | 8489 ARS 44.89 USD | 8841.5 ARS 46.76 USD | 22.25T ARS 117.68B USD | 2.08 | 4071.31 ARS 21.53 USD | |
| EIDP, Inc. DD.BA | 5672.5 ARS 30 USD |
+6.88
|
22.03T ARS 116.48B USD | 254 ARS 1.34 USD | 5546 ARS 29.33 USD | 5685 ARS 30.06 USD | 22.03T ARS 116.48B USD | 19.37 | 292.79 ARS 1.55 USD | |
| Gilead Sciences, Inc. GILD.BA | 7875.5 ARS 41.65 USD |
-0.41
|
20.22T ARS 106.92B USD | 129 ARS 0.68 USD | 7837 ARS 41.44 USD | 8005.5 ARS 42.33 USD | 20.22T ARS 106.92B USD | 11.27 | 698.26 ARS 3.69 USD | |
| China Life Insurance Company Limited LFC.BA | 1074.5 ARS 7.44 USD |
0
|
14.89T ARS 103.18B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 14.89T ARS 103.18B USD | 0 | 0 ARS 0 USD | |
| Applied Materials, Inc. AMAT.BA | 8738 ARS 46.21 USD |
+1.35
|
18.84T ARS 99.62B USD | 57 ARS 0.3 USD | 8614.5 ARS 45.56 USD | 8747 ARS 46.26 USD | 18.84T ARS 99.62B USD | 1.24 | 6997.59 ARS 37 USD | |
| Eni S.p.A. E.BA | 2733.5 ARS 14.46 USD |
-1.32
|
18.29T ARS 96.72B USD | 30 ARS 0.16 USD | 2732.5 ARS 14.45 USD | 2733.5 ARS 14.46 USD | 18.29T ARS 96.72B USD | 2679.90 | 1.02 ARS 0.005 USD | |
| Diageo plc DEO.BA | 10484 ARS 55.44 USD |
-1.66
|
18.1T ARS 95.72B USD | 2 ARS 0.01 USD | 10426 ARS 55.13 USD | 10484 ARS 55.44 USD | 18.1T ARS 95.72B USD | 3.65 | 2866.32 ARS 15.16 USD | |
| Medtronic plc MDT.BA | 7822.5 ARS 41.37 USD |
+0.37
|
17.95T ARS 94.93B USD | 9 ARS 0.05 USD | 7822.5 ARS 41.37 USD | 7910 ARS 41.83 USD | 17.95T ARS 94.93B USD | 634.94 | 12.32 ARS 0.07 USD | |
| PayPal Holdings, Inc. PYPL.BA | 3811 ARS 20.15 USD |
+1.02
|
17.86T ARS 94.43B USD | 4.74K ARS 25.04 USD | 3705 ARS 19.59 USD | 3811 ARS 20.15 USD | 17.86T ARS 94.43B USD | 10.82 | 351.92 ARS 1.86 USD | |
| National Grid plc NGG.BA | 11500 ARS 60.81 USD |
+0.19
|
16.91T ARS 89.43B USD | 140 ARS 0.74 USD | 11500 ARS 60.81 USD | 11500 ARS 60.81 USD | 16.91T ARS 89.43B USD | 24.92 | 461.33 ARS 2.44 USD | |
| China Petroleum & Chemical Corporation SNP.BA | 4645.5 ARS 24.57 USD |
0
|
16.88T ARS 89.26B USD | 0 ARS 0 USD | 0 ARS 0 USD | 0 ARS 0 USD | 16.88T ARS 89.26B USD | 372.23 | 12.48 ARS 0.07 USD | |
| General Electric Company GE.BA | 3748 ARS 19.82 USD |
-0.21
|
16.83T ARS 88.99B USD | 8.97K ARS 47.41 USD | 3700 ARS 19.57 USD | 3793 ARS 20.06 USD | 16.83T ARS 88.99B USD | 7.51 | 498.48 ARS 2.64 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | 1711.5 ARS 9.05 USD |
-4.14
|
16.77T ARS 88.71B USD | 7.14K ARS 37.78 USD | 1704.5 ARS 9.01 USD | 1767 ARS 9.34 USD | 16.77T ARS 88.71B USD | 15.89 | 107.66 ARS 0.57 USD | |
| American International Group, Inc. AIG.BA | 4433.5 ARS 23.45 USD |
+1.14
|
16.47T ARS 87.1B USD | 1.02K ARS 5.41 USD | 4368 ARS 23.1 USD | 4433.5 ARS 23.45 USD | 16.47T ARS 87.1B USD | 7.03 | 630.57 ARS 3.33 USD | |
| PACCAR Inc PCAR.BA | 13397.5 ARS 70.85 USD |
-0.58
|
16.31T ARS 86.23B USD | 1 ARS 0.01 USD | 13397.5 ARS 70.85 USD | 13397.5 ARS 70.85 USD | 16.31T ARS 86.23B USD | 162.63 | 82.38 ARS 0.44 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | 2669.5 ARS 14.12 USD |
+0.43
|
16.1T ARS 85.13B USD | 247 ARS 1.31 USD | 2638.5 ARS 13.95 USD | 2670 ARS 14.12 USD | 16.1T ARS 85.13B USD | 18.16 | 146.96 ARS 0.78 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | 3955 ARS 20.91 USD |
0
|
16.04T ARS 84.82B USD | 2 ARS 0.01 USD | 3955 ARS 20.91 USD | 3955 ARS 20.91 USD | 16.04T ARS 84.82B USD | 0.87 | 4544.68 ARS 24.03 USD | |
| Honda Motor Co., Ltd. HMC.BA | 9069 ARS 47.96 USD |
+0.79
|
15.34T ARS 81.14B USD | 11 ARS 0.06 USD | 9069 ARS 47.96 USD | 9069 ARS 47.96 USD | 15.34T ARS 81.14B USD | 16.58 | 546.67 ARS 2.89 USD | |
| Target Corporation TGT.BA | 2655 ARS 14.04 USD |
+0.3
|
15.33T ARS 81.06B USD | 45 ARS 0.24 USD | 2638.5 ARS 13.95 USD | 2661 ARS 14.07 USD | 15.33T ARS 81.06B USD | 1.92 | 1376.95 ARS 7.28 USD | |
| Gerdau S.A. GGB.BA | 8887 ARS 47 USD |
+1.1
|
15.18T ARS 80.28B USD | 340 ARS 1.8 USD | 8841 ARS 46.75 USD | 8974 ARS 47.46 USD | 15.18T ARS 80.28B USD | 29.86 | 297.6 ARS 1.57 USD | |
| Infosys Limited INFY.BA | 6876.5 ARS 36.36 USD |
+0.12
|
14.99T ARS 79.29B USD | 11 ARS 0.06 USD | 6876.5 ARS 36.36 USD | 6876.5 ARS 36.36 USD | 14.99T ARS 79.29B USD | 12.87 | 534.23 ARS 2.83 USD | |
| Vale S.A. VALE.BA | 3101 ARS 16.4 USD |
+0.05
|
14.82T ARS 78.36B USD | 8.67K ARS 45.83 USD | 3089 ARS 16.34 USD | 3150 ARS 16.66 USD | 14.82T ARS 78.36B USD | 2.12 | 1459.71 ARS 7.72 USD | |
| Baidu, Inc. BIDU.BA | 5302.5 ARS 28.04 USD |
+11.62
|
14.66T ARS 77.52B USD | 5.59K ARS 29.56 USD | 4881 ARS 25.81 USD | 5381.5 ARS 28.46 USD | 14.66T ARS 77.52B USD | 0 | -880.126 ARS -4.6 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | 5232.5 ARS 27.67 USD |
0
|
14.58T ARS 77.08B USD | 1 ARS 0.01 USD | 5232.5 ARS 27.67 USD | 5232.5 ARS 27.67 USD | 14.58T ARS 77.08B USD | 15.78 | 331.56 ARS 1.75 USD | |
| Automatic Data Processing, Inc. ADP.BA | 13704 ARS 72.47 USD |
+0.1
|
14.14T ARS 74.8B USD | 41 ARS 0.22 USD | 13625 ARS 72.05 USD | 13735.5 ARS 72.64 USD | 14.14T ARS 74.8B USD | 1070.62 | 12.8 ARS 0.07 USD | |
| Schlumberger Limited SLB.BA | 6481 ARS 34.27 USD |
0
|
14.11T ARS 74.61B USD | 530 ARS 2.8 USD | 6481 ARS 34.27 USD | 6481 ARS 34.27 USD | 14.11T ARS 74.61B USD | 4.81 | 1345 ARS 7.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||