Аргентина Биржа: Buenos Aires Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (471)
- {{country.name}}
- Все страны
- Аргентина (471)
Buenos Aires (471)
- {{item.name}}
- Все биржи
- Buenos Aires (471)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (9)
- Другие драгоценные металлы и их добыча (1)
- Сталь (7)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (3)
- Управление активами (1)
- Банки-Многоотраслевые (9)
- Банки-Региональные (16)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (4)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (3)
- Дисконтные магазины (3)
- Табак (1)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (1)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (1)
- Электроснабжение (9)
- Газоснабжение (4)
- Телекоммуникационные услуги (12)
- Развлечения (2)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (5)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,790.00 9.21 USD |
-5.06
|
ARS 12.51T 14.79B USD | ARS 2.91M 3.44K USD | ARS 7,755.00 9.17 USD | ARS 8,200.00 9.69 USD | ARS 12.51T 14.79B USD | 8.35 | ARS 932.91 1.1 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 286.00 0.34 USD |
-1.46
|
ARS 2.18T 2.58B USD | ARS 9.39M 11.09K USD | ARS 275.00 0.33 USD | ARS 295.00 0.35 USD | ARS 2.18T 2.58B USD | 7.66 | ARS 37.33 0.04 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | ARS 71.80 0.08 USD |
-3.88
|
ARS 502.60B 594.09M USD | ARS 65.52M 77.45K USD | ARS 68.50 0.08 USD | ARS 81.00 0.1 USD | ARS 502.60B 594.09M USD | 0 | -ARS 16.58 -0.01 USD | |
| Agrometal S.A.I. AGRO.BA | ARS 64.20 0.08 USD |
-1.53
|
ARS 77.04B 91.06M USD | ARS 7.61M 9K USD | ARS 62.00 0.07 USD | ARS 70.00 0.08 USD | ARS 77.04B 91.06M USD | 49.38 | ARS 1.30 0.001 USD | |
| Alphabet Inc. GOGLD.BA | $4.90 — |
-2.39
|
$0.00 — | $27.77K — | $4.81 — | $5.03 — | $0.00 — | 0.051 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $3.71 — |
-0.13
|
$0.00 — | $2.16K — | $3.71 — | $3.81 — | $0.00 — | 8.44 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $17.15 — |
-1.27
|
$0.00 — | $3.79K — | $17.06 — | $17.75 — | $0.00 — | 42.62 | $0.40 — | |
| UnitedHealth Group Incorporated UNHD.BA | $10.30 — |
-1.9
|
$0.00 — | $5.15K — | $10.21 — | $10.63 — | $0.00 — | 0.15 | $65.53 — | |
| Advanced Micro Devices, Inc. AMDD.BA | $25.68 — |
-0.89
|
$0.00 — | $4.84K — | $24.05 — | $26.34 — | $0.00 — | 0 | $0.00 — | |
| Walmart Inc. WMTD.BA | $5.81 — |
-0.51
|
$0.00 — | $925.00 — | $5.78 — | $5.92 — | $0.00 — | 0.16 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.70 — |
-1.74
|
$0.00 — | $41.63K — | $1.68 — | $1.76 — | $0.00 — | 135.49 | $0.01 — | |
| Bioceres Crop Solutions Corp. BIOXD.BA | $1.81 — |
-3.46
|
$0.00 — | $31.92K — | $1.75 — | $2.00 — | $0.00 — | 0 | -$4.67 — | |
| Tesla, Inc. TSLAD.BA | $27.20 — |
-6.94
|
$0.00 — | $11.29K — | $26.97 — | $29.42 — | $0.00 — | 0 | $0.00 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.34 — |
-5.99
|
$0.00 — | $71.62K — | $5.25 — | $5.67 — | $0.00 — | 0.22 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $18.09 — |
+1.4
|
$0.00 — | $1.86K — | $17.99 — | $18.55 — | $0.00 — | 0.043 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $13.18 — |
+0.3
|
$0.00 — | $8.69K — | $13.10 — | $13.48 — | $0.00 — | 0 | $0.00 — | |
| MercadoLibre, Inc. MELID.BA | $17.31 — |
-3.3
|
$0.00 — | $47.17K — | $17.16 — | $18.06 — | $0.00 — | 592.64 | $0.03 — | |
| Intel Corporation INTCD.BA | $7.33 — |
-4.56
|
$0.00 — | $3.70K — | $6.98 — | $7.74 — | $0.00 — | 0.059 | $123.60 — | |
| NVIDIA Corporation NVDAD.BA | $7.92 — |
-2.7
|
$0.00 — | $31.49K — | $7.83 — | $8.30 — | $0.00 — | 101.13 | $0.08 — | |
| Apple Inc. AAPLD.BA | $13.85 — |
-0.65
|
$0.00 — | $5.11K — | $13.80 — | $14.03 — | $0.00 — | 0 | $0.00 — | |
| Vale S.A. VALED.BA | $6.22 — |
-1.58
|
$0.00 — | $31.15K — | $6.22 — | $6.40 — | $0.00 — | 0 | $0.00 — | |
| Adobe Inc. ADBED.BA | $7.79 — |
-0.51
|
$0.00 — | $1.83K — | $7.53 — | $8.09 — | $0.00 — | 38.03 | $0.20 — | |
| Dracma S.A. - Dracma FCIC Fund DRABF.BA | ARS 12.20 0.01 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.20 0.01 USD | ARS 12.20 0.01 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| The Coca-Cola Company KOD.BA | $14.56 — |
-0.27
|
$0.00 — | $11.85K — | $14.44 — | $14.70 — | $0.00 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.25 — |
-3.79
|
$0.00 — | $47.11K — | $16.15 — | $17.40 — | $0.00 — | 0 | $0.00 — | |
| NVIDIA Corporation NVDA.BA | ARS 11,500.00 13.59 USD |
-2.71
|
ARS 6.47Quad 7.65T USD | ARS 227.17K 268.52 USD | ARS 11,370.00 13.44 USD | ARS 11,900.00 14.07 USD | ARS 6.47Quad 7.65T USD | 2.32 | ARS 4.95K 5.85 USD | |
| Apple Inc. AAPL.BA | ARS 20,220.00 23.9 USD |
0
|
ARS 5.70Quad 6.73T USD | ARS 40.59K 47.98 USD | ARS 20,000.00 23.64 USD | ARS 20,340.00 24.04 USD | ARS 5.70Quad 6.73T USD | 11.53 | ARS 1.75K 2.07 USD | |
| Microsoft Corporation MSFT.BA | ARS 24,900.00 29.43 USD |
-1.03
|
ARS 5.30Quad 6.27T USD | ARS 31.48K 37.21 USD | ARS 24,800.00 29.31 USD | ARS 25,400.00 30.02 USD | ARS 5.30Quad 6.27T USD | 0.25 | ARS 99.12K 117.16 USD | |
| Alphabet Inc. GOOGL.BA | ARS 7,140.00 8.44 USD |
-1.65
|
ARS 4.80Quad 5.68T USD | ARS 308.33K 364.46 USD | ARS 7,020.00 8.3 USD | ARS 7,260.00 8.58 USD | ARS 4.80Quad 5.68T USD | 0.017 | ARS 414.18K 489.58 USD | |
| Alibaba Group Holding Limited BABA.BA | ARS 26,280.00 31.06 USD |
+1.94
|
ARS 4.51Quad 5.34T USD | ARS 27.84K 32.91 USD | ARS 25,320.00 29.93 USD | ARS 27,300.00 32.27 USD | ARS 4.51Quad 5.34T USD | 154.45 | ARS 170.15 0.2 USD | |
| Amazon.com, Inc. AMZN.BA | ARS 2,453.00 2.9 USD |
-1.98
|
ARS 3.61Quad 4.26T USD | ARS 387.74K 458.32 USD | ARS 2,443.00 2.89 USD | ARS 2,520.00 2.98 USD | ARS 3.61Quad 4.26T USD | 17.69 | ARS 138.64 0.16 USD | |
| Tesla, Inc. TSLA.BA | ARS 39,780.00 47.02 USD |
-5.91
|
ARS 1.90Quad 2.25T USD | ARS 156.93K 185.49 USD | ARS 39,240.00 46.38 USD | ARS 42,020.00 49.67 USD | ARS 1.90Quad 2.25T USD | 19.43 | ARS 2.05K 2.42 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 46,260.00 54.68 USD |
-2.86
|
ARS 1.69Quad 2T USD | ARS 10.37K 12.26 USD | ARS 46,000.00 54.37 USD | ARS 47,980.00 56.71 USD | ARS 1.69Quad 2T USD | 5.59 | ARS 8.27K 9.78 USD | |
| Berkshire Hathaway Inc. BRKB.BA | ARS 34,540.00 40.83 USD |
+2.31
|
ARS 1.57Quad 1.85T USD | ARS 46.61K 55.09 USD | ARS 33,120.00 39.15 USD | ARS 34,700.00 41.02 USD | ARS 1.57Quad 1.85T USD | 0.00052 | ARS 66.14M 78175.15 USD | |
| Eli Lilly and Company LLY.BA | ARS 27,200.00 32.15 USD |
+2.41
|
ARS 1.32Quad 1.55T USD | ARS 11.97K 14.14 USD | ARS 26,500.00 31.32 USD | ARS 27,260.00 32.22 USD | ARS 1.32Quad 1.55T USD | 0.23 | ARS 115.10K 136.06 USD | |
| Toyota Motor Corporation TM.BA | ARS 20,140.00 23.81 USD |
-1.52
|
ARS 1.31Quad 1.55T USD | ARS 968.00 1.14 USD | ARS 19,980.00 23.62 USD | ARS 20,390.00 24.1 USD | ARS 1.31Quad 1.55T USD | 31.16 | ARS 646.22 0.76 USD | |
| JPMorgan Chase & Co. JPM.BA | ARS 30,820.00 36.43 USD |
-1.97
|
ARS 1.21Quad 1.42T USD | ARS 3.36K 3.97 USD | ARS 30,740.00 36.34 USD | ARS 31,700.00 37.47 USD | ARS 1.21Quad 1.42T USD | 0.10 | ARS 284.65K 336.47 USD | |
| Walmart Inc. WMT.BA | ARS 8,430.00 9.96 USD |
-0.41
|
ARS 1.16Quad 1.37T USD | ARS 61.85K 73.11 USD | ARS 8,395.00 9.92 USD | ARS 8,575.00 10.14 USD | ARS 1.16Quad 1.37T USD | 0.75 | ARS 11.21K 13.25 USD | |
| Johnson & Johnson DJNJ3.BA | ARS 2,900.00 3.43 USD |
0
|
ARS 1.10Quad 1.3T USD | ARS 0.00 0 USD | ARS 2,900.00 3.43 USD | ARS 2,900.00 3.43 USD | ARS 1.10Quad 1.3T USD | 0.19 | ARS 14.59K 17.25 USD | |
| Banco Santander, S.A. SAN.BA | ARS 64,725.00 76.51 USD |
-0.5
|
ARS 955.13T 1.13T USD | ARS 278.00 0.33 USD | ARS 64,725.00 76.51 USD | ARS 65,800.00 77.78 USD | ARS 955.13T 1.13T USD | 46.93 | ARS 1.38K 1.63 USD | |
| Visa Inc. V.BA | ARS 27,800.00 32.86 USD |
-0.43
|
ARS 918.11T 1.09T USD | ARS 17.18K 20.3 USD | ARS 27,500.00 32.51 USD | ARS 28,900.00 34.16 USD | ARS 918.11T 1.09T USD | 1.93 | ARS 14.38K 17 USD | |
| Oracle Corporation ORCL.BA | ARS 107,150.00 126.65 USD |
-4.35
|
ARS 872.63T 1.03T USD | ARS 4.57K 5.4 USD | ARS 106,500.00 125.89 USD | ARS 110,950.00 131.15 USD | ARS 872.63T 1.03T USD | 5.86 | ARS 18.27K 21.6 USD | |
| Exxon Mobil Corporation XOM.BA | ARS 17,650.00 20.86 USD |
+1.61
|
ARS 713.60T 843.5B USD | ARS 6.81K 8.05 USD | ARS 17,360.00 20.52 USD | ARS 17,780.00 21.02 USD | ARS 713.60T 843.5B USD | 0.36 | ARS 48.50K 57.33 USD | |
| Netflix, Inc. NFLX.BA | ARS 35,660.00 42.15 USD |
+0.17
|
ARS 692.67T 818.76B USD | ARS 13.65K 16.13 USD | ARS 35,160.00 41.56 USD | ARS 36,000.00 42.55 USD | ARS 692.67T 818.76B USD | 1.05 | ARS 33.75K 39.9 USD | |
| Barclays PLC BCS.BA | ARS 33,000.00 39.01 USD |
-0.72
|
ARS 689.17T 814.62B USD | ARS 648.00 0.77 USD | ARS 33,000.00 39.01 USD | ARS 33,420.00 39.5 USD | ARS 689.17T 814.62B USD | 65.74 | ARS 501.92 0.59 USD | |
| Johnson & Johnson JNJ.BA | ARS 19,290.00 22.8 USD |
+0.89
|
ARS 666.18T 787.45B USD | ARS 5.44K 6.43 USD | ARS 18,990.00 22.45 USD | ARS 19,420.00 22.96 USD | ARS 666.18T 787.45B USD | 6.61 | ARS 2.92K 3.45 USD | |
| AbbVie Inc. ABBV.BA | ARS 34,800.00 41.13 USD |
+1.16
|
ARS 587.92T 694.94B USD | ARS 2.45K 2.9 USD | ARS 34,080.00 40.28 USD | ARS 35,500.00 41.96 USD | ARS 587.92T 694.94B USD | 18.69 | ARS 1.86K 2.2 USD | |
| Costco Wholesale Corporation COST.BA | ARS 28,560.00 33.76 USD |
+1.78
|
ARS 581.27T 687.08B USD | ARS 1.19K 1.41 USD | ARS 27,900.00 32.98 USD | ARS 28,640.00 33.85 USD | ARS 581.27T 687.08B USD | 0.27 | ARS 102.70K 121.39 USD | |
| Advanced Micro Devices, Inc. AMD.BA | ARS 36,700.00 43.38 USD |
-2.6
|
ARS 578.79T 684.15B USD | ARS 72.72K 85.96 USD | ARS 36,540.00 43.19 USD | ARS 38,220.00 45.18 USD | ARS 578.79T 684.15B USD | 13.62 | ARS 2.69K 3.18 USD | |
| The Home Depot, Inc. HD.BA | ARS 17,090.00 20.2 USD |
-0.18
|
ARS 519.92T 614.57B USD | ARS 508.00 0.6 USD | ARS 16,700.00 19.74 USD | ARS 17,210.00 20.34 USD | ARS 519.92T 614.57B USD | 0.20 | ARS 82.96K 98.06 USD | |
| The Procter & Gamble Company PG.BA | ARS 14,650.00 17.32 USD |
+0.62
|
ARS 490.64T 579.95B USD | ARS 22.88K 27.04 USD | ARS 14,500.00 17.14 USD | ARS 14,710.00 17.39 USD | ARS 490.64T 579.95B USD | 0.30 | ARS 48.29K 57.08 USD | |
| General Electric Company GE.BA | ARS 56,600.00 66.9 USD |
-0.53
|
ARS 457.14T 540.35B USD | ARS 799.00 0.94 USD | ARS 55,950.00 66.13 USD | ARS 57,225.00 67.64 USD | ARS 457.14T 540.35B USD | 1.07 | ARS 52.73K 62.33 USD | |
| Chevron Corporation CVX.BA | ARS 14,380.00 17 USD |
+1.91
|
ARS 440.46T 520.63B USD | ARS 4.78K 5.65 USD | ARS 14,060.00 16.62 USD | ARS 14,470.00 17.1 USD | ARS 440.46T 520.63B USD | 0.17 | ARS 80.19K 94.79 USD | |
| Vodafone Group Public Limited Company VOD.BA | ARS 18,470.00 21.83 USD |
+1.15
|
ARS 440.36T 520.52B USD | ARS 70.00 0.08 USD | ARS 18,150.00 21.45 USD | ARS 18,600.00 21.99 USD | ARS 440.36T 520.52B USD | 0 | -ARS 268.40 -0.3 USD | |
| Cisco Systems, Inc. CSCO.BA | ARS 22,870.00 27.03 USD |
+5.59
|
ARS 433.87T 512.85B USD | ARS 16.50K 19.5 USD | ARS 22,620.00 26.74 USD | ARS 23,200.00 27.42 USD | ARS 433.87T 512.85B USD | 1.25 | ARS 18.26K 21.58 USD | |
| The Coca-Cola Company KO.BA | ARS 21,130.00 24.98 USD |
0
|
ARS 433.69T 512.64B USD | ARS 87.28K 103.17 USD | ARS 20,900.00 24.7 USD | ARS 21,300.00 25.18 USD | ARS 433.69T 512.64B USD | 0.99 | ARS 21.29K 25.16 USD | |
| SAP SE SAP.BA | ARS 62,500.00 73.88 USD |
+0.24
|
ARS 416.49T 492.31B USD | ARS 139.00 0.16 USD | ARS 62,350.00 73.7 USD | ARS 62,775.00 74.2 USD | ARS 416.49T 492.31B USD | 2.11 | ARS 29.55K 34.93 USD | |
| International Business Machines Corporation IBM.BA | ARS 30,220.00 35.72 USD |
-2.64
|
ARS 404.14T 477.7B USD | ARS 3.64K 4.3 USD | ARS 30,160.00 35.65 USD | ARS 31,180.00 36.86 USD | ARS 404.14T 477.7B USD | 0.25 | ARS 118.29K 139.82 USD | |
| AstraZeneca PLC AZN.BA | ARS 65,800.00 77.78 USD |
+2.21
|
ARS 397.18T 469.48B USD | ARS 301.00 0.36 USD | ARS 64,575.00 76.33 USD | ARS 66,225.00 78.28 USD | ARS 397.18T 469.48B USD | 7.75 | ARS 8.48K 10.03 USD | |
| Wells Fargo & Company WFC.BA | ARS 25,180.00 29.76 USD |
-1.02
|
ARS 377.86T 446.65B USD | ARS 1.10K 1.3 USD | ARS 25,180.00 29.76 USD | ARS 25,420.00 30.05 USD | ARS 377.86T 446.65B USD | 0.58 | ARS 42.79K 50.58 USD | |
| HSBC Holdings plc HSBC.BA | ARS 54,725.00 64.69 USD |
+1.16
|
ARS 375.76T 444.16B USD | ARS 104.00 0.12 USD | ARS 54,400.00 64.3 USD | ARS 54,950.00 64.95 USD | ARS 375.76T 444.16B USD | 16.34 | ARS 3.35K 3.96 USD | |
| The Walt Disney Company DISN.BA | ARS 13,200.00 15.6 USD |
-8.01
|
ARS 374.73T 442.94B USD | ARS 72.40K 85.58 USD | ARS 12,930.00 15.28 USD | ARS 14,100.00 16.67 USD | ARS 374.73T 442.94B USD | 42.81 | ARS 308.31 0.36 USD | |
| Caterpillar Inc. CAT.BA | ARS 40,840.00 48.27 USD |
-3.86
|
ARS 363.87T 430.1B USD | ARS 22.77K 26.91 USD | ARS 40,460.00 47.83 USD | ARS 42,500.00 50.24 USD | ARS 363.87T 430.1B USD | 0.29 | ARS 137.25K 162.24 USD | |
| Novartis AG NVS.BA | ARS 49,420.00 58.42 USD |
+1.94
|
ARS 360.72T 426.38B USD | ARS 16.00 0.02 USD | ARS 49,380.00 58.37 USD | ARS 49,540.00 58.56 USD | ARS 360.72T 426.38B USD | 2.39 | ARS 20.61K 24.37 USD | |
| American Express Company AXP.BA | ARS 36,220.00 42.81 USD |
-1.63
|
ARS 356.13T 420.96B USD | ARS 2.21K 2.61 USD | ARS 36,220.00 42.81 USD | ARS 36,900.00 43.62 USD | ARS 356.13T 420.96B USD | 0.17 | ARS 209.93K 248.15 USD | |
| The Goldman Sachs Group, Inc. GS.BA | ARS 93,025.00 109.96 USD |
-1.66
|
ARS 348.86T 412.37B USD | ARS 258.00 0.3 USD | ARS 92,900.00 109.81 USD | ARS 94,650.00 111.88 USD | ARS 348.86T 412.37B USD | 1.34 | ARS 69.41K 82.04 USD | |
| RTX Corporation RTX.BA | ARS 51,700.00 61.11 USD |
-1.76
|
ARS 329.99T 390.06B USD | ARS 11.00 0.01 USD | ARS 51,475.00 60.85 USD | ARS 52,000.00 61.47 USD | ARS 329.99T 390.06B USD | 1.50 | ARS 34.33K 40.58 USD | |
| Merck & Co., Inc. MRK.BA | ARS 27,600.00 32.62 USD |
+2.07
|
ARS 326.64T 386.1B USD | ARS 5.12K 6.06 USD | ARS 26,780.00 31.65 USD | ARS 27,960.00 33.05 USD | ARS 326.64T 386.1B USD | 0.25 | ARS 106.59K 125.99 USD | |
| Salesforce, Inc. CRM.BA | ARS 19,820.00 23.43 USD |
-1.83
|
ARS 324.16T 383.17B USD | ARS 12.99K 15.35 USD | ARS 19,790.00 23.39 USD | ARS 20,220.00 23.9 USD | ARS 324.16T 383.17B USD | 2.04 | ARS 9.70K 11.46 USD | |
| Abbott Laboratories ABT.BA | ARS 47,700.00 56.38 USD |
+0.34
|
ARS 316.88T 374.56B USD | ARS 459.00 0.54 USD | ARS 47,320.00 55.93 USD | ARS 48,000.00 56.74 USD | ARS 316.88T 374.56B USD | 2.12 | ARS 22.44K 26.53 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | ARS 39,780.00 47.02 USD |
+0.86
|
ARS 314.16T 371.35B USD | ARS 381.00 0.45 USD | ARS 39,440.00 46.62 USD | ARS 40,320.00 47.66 USD | ARS 314.16T 371.35B USD | 1.62 | ARS 24.41K 28.85 USD | |
| McDonald's Corporation MCD.BA | ARS 19,000.00 22.46 USD |
+0.74
|
ARS 310.47T 366.99B USD | ARS 26.96K 31.87 USD | ARS 18,760.00 22.17 USD | ARS 19,110.00 22.59 USD | ARS 310.47T 366.99B USD | 0.28 | ARS 66.09K 78.13 USD | |
| PepsiCo, Inc. PEP.BA | ARS 11,950.00 14.13 USD |
+0.76
|
ARS 280.47T 331.52B USD | ARS 24.56K 29.02 USD | ARS 11,730.00 13.87 USD | ARS 12,080.00 14.28 USD | ARS 280.47T 331.52B USD | 0.80 | ARS 14.83K 17.53 USD | |
| HDFC Bank Limited HDB.BA | ARS 26,980.00 31.89 USD |
+0.45
|
ARS 276.57T 326.92B USD | ARS 57.00 0.07 USD | ARS 26,560.00 31.39 USD | ARS 26,980.00 31.89 USD | ARS 276.57T 326.92B USD | 25.82 | ARS 1.04K 1.24 USD | |
| Citigroup Inc. C.BA | ARS 50,025.00 59.13 USD |
-1.09
|
ARS 268.52T 317.4B USD | ARS 3.58K 4.23 USD | ARS 49,960.00 59.05 USD | ARS 50,825.00 60.08 USD | ARS 268.52T 317.4B USD | 14.94 | ARS 3.35K 3.96 USD | |
| QUALCOMM Incorporated QCOM.BA | ARS 23,520.00 27.8 USD |
-0.34
|
ARS 265.86T 314.26B USD | ARS 4.93K 5.83 USD | ARS 23,370.00 27.62 USD | ARS 23,920.00 28.27 USD | ARS 265.86T 314.26B USD | 0.30 | ARS 77.70K 91.84 USD | |
| AT&T Inc. T.BA | ARS 12,790.00 15.12 USD |
+1.27
|
ARS 259.63T 306.89B USD | ARS 9.43K 11.15 USD | ARS 12,520.00 14.8 USD | ARS 12,840.00 15.18 USD | ARS 259.63T 306.89B USD | 0.98 | ARS 12.98K 15.35 USD | |
| Amgen Inc. AMGN.BA | ARS 16,600.00 19.62 USD |
+0.42
|
ARS 256.38T 303.05B USD | ARS 1.55K 1.83 USD | ARS 16,310.00 19.28 USD | ARS 16,960.00 20.05 USD | ARS 256.38T 303.05B USD | 0.18 | ARS 91.15K 107.74 USD | |
| Applied Materials, Inc. AMAT.BA | ARS 65,925.00 77.93 USD |
-2.94
|
ARS 251.52T 297.3B USD | ARS 2.55K 3.02 USD | ARS 65,425.00 77.33 USD | ARS 67,725.00 80.05 USD | ARS 251.52T 297.3B USD | 1.11 | ARS 59.07K 69.83 USD | |
| Sony Group Corporation SONY.BA | ARS 5,460.00 6.45 USD |
-2.33
|
ARS 249.84T 295.32B USD | ARS 2.11K 2.49 USD | ARS 5,450.00 6.44 USD | ARS 5,600.00 6.62 USD | ARS 249.84T 295.32B USD | 1.49 | ARS 3.66K 4.33 USD | |
| Verizon Communications Inc. VZ.BA | ARS 15,320.00 18.11 USD |
+1.66
|
ARS 246.57T 291.45B USD | ARS 1.92K 2.27 USD | ARS 14,990.00 17.72 USD | ARS 15,420.00 18.23 USD | ARS 246.57T 291.45B USD | 1.15 | ARS 13.23K 15.63 USD | |
| Intel Corporation INTC.BA | ARS 10,620.00 12.55 USD |
-5.18
|
ARS 241.62T 285.6B USD | ARS 59.31K 70.1 USD | ARS 10,540.00 12.46 USD | ARS 11,200.00 13.24 USD | ARS 241.62T 285.6B USD | 25.08 | ARS 423.36 0.5 USD | |
| Gilead Sciences, Inc. GILD.BA | ARS 46,480.00 54.94 USD |
+2.33
|
ARS 220.89T 261.1B USD | ARS 144.00 0.17 USD | ARS 45,260.00 53.5 USD | ARS 47,340.00 55.96 USD | ARS 220.89T 261.1B USD | 5.10 | ARS 9.11K 10.76 USD | |
| The Boeing Company BA.BA | ARS 12,080.00 14.28 USD |
+0.5
|
ARS 210.55T 248.88B USD | ARS 1.05K 1.24 USD | ARS 11,870.00 14.03 USD | ARS 12,080.00 14.28 USD | ARS 210.55T 248.88B USD | 0 | -ARS 6,437.00 -7.6 USD | |
| Texas Instruments Incorporated TXN.BA | ARS 48,300.00 57.09 USD |
+0.54
|
ARS 210.06T 248.29B USD | ARS 441.00 0.52 USD | ARS 47,920.00 56.64 USD | ARS 48,780.00 57.66 USD | ARS 210.06T 248.29B USD | 1.24 | ARS 38.70K 45.75 USD | |
| Pfizer Inc. PFE.BA | ARS 9,520.00 11.25 USD |
+0.11
|
ARS 207.60T 245.39B USD | ARS 24.58K 29.05 USD | ARS 9,425.00 11.14 USD | ARS 9,755.00 11.53 USD | ARS 207.60T 245.39B USD | 1.96 | ARS 4.85K 5.73 USD | |
| BHP Group Limited BHP.BA | ARS 41,500.00 49.05 USD |
-0.19
|
ARS 200.90T 237.47B USD | ARS 351.00 0.41 USD | ARS 41,440.00 48.98 USD | ARS 41,840.00 49.46 USD | ARS 200.90T 237.47B USD | 8.29 | ARS 5.00K 5.91 USD | |
| TotalEnergies SE TTE.BA | ARS 32,300.00 38.18 USD |
+2.8
|
ARS 200.41T 236.9B USD | ARS 482.00 0.57 USD | ARS 31,900.00 37.71 USD | ARS 32,380.00 38.27 USD | ARS 200.41T 236.9B USD | 1.23 | ARS 26.18K 30.95 USD | |
| Adobe Inc. ADBE.BA | ARS 11,220.00 13.26 USD |
-0.71
|
ARS 197.51T 233.46B USD | ARS 19.49K 23.04 USD | ARS 11,160.00 13.19 USD | ARS 11,440.00 13.52 USD | ARS 197.51T 233.46B USD | 0.49 | ARS 22.61K 26.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | ARS 32,060.00 37.9 USD |
-0.68
|
ARS 193.33T 228.52B USD | ARS 274.00 0.32 USD | ARS 32,060.00 37.9 USD | ARS 32,700.00 38.65 USD | ARS 193.33T 228.52B USD | 218.15 | ARS 146.96 0.17 USD | |
| Deere & Company DE.BA | ARS 17,710.00 20.93 USD |
0
|
ARS 183.24T 216.6B USD | ARS 1.47K 1.73 USD | ARS 17,510.00 20.7 USD | ARS 17,840.00 21.09 USD | ARS 183.24T 216.6B USD | 0.32 | ARS 54.00K 63.83 USD | |
| Honeywell International Inc. HON.BA | ARS 37,200.00 43.97 USD |
+0.11
|
ARS 180.64T 213.52B USD | ARS 641.00 0.76 USD | ARS 37,100.00 43.85 USD | ARS 37,540.00 44.37 USD | ARS 180.64T 213.52B USD | 0.69 | ARS 53.46K 63.19 USD | |
| Medtronic plc MDT.BA | ARS 35,800.00 42.32 USD |
+1.3
|
ARS 175.51T 207.46B USD | ARS 88.00 0.1 USD | ARS 35,380.00 41.82 USD | ARS 35,800.00 42.32 USD | ARS 175.51T 207.46B USD | 3.50 | ARS 10.21K 12.06 USD | |
| Ambev S.A. ABEV.BA | ARS 11,230.00 13.27 USD |
+0.72
|
ARS 175.10T 206.98B USD | ARS 4.95K 5.85 USD | ARS 11,060.00 13.07 USD | ARS 11,340.00 13.4 USD | ARS 175.10T 206.98B USD | 41.10 | ARS 273.18 0.32 USD | |
| Honda Motor Co., Ltd. HMC.BA | ARS 44,260.00 52.32 USD |
-0.09
|
ARS 172.28T 203.65B USD | ARS 101.00 0.12 USD | ARS 44,260.00 52.32 USD | ARS 44,480.00 52.58 USD | ARS 172.28T 203.65B USD | 31.81 | ARS 1.39K 1.64 USD | |
| Analog Devices, Inc. ADI.BA | ARS 23,380.00 27.64 USD |
-1.52
|
ARS 164.92T 194.94B USD | ARS 128.00 0.15 USD | ARS 23,380.00 27.64 USD | ARS 23,770.00 28.1 USD | ARS 164.92T 194.94B USD | 1.40 | ARS 16.62K 19.65 USD | |
| ICICI Bank Limited IBN.BA | ARS 46,060.00 54.44 USD |
+2.36
|
ARS 164.57T 194.53B USD | ARS 460.00 0.54 USD | ARS 45,640.00 53.95 USD | ARS 46,120.00 54.52 USD | ARS 164.57T 194.53B USD | 19.53 | ARS 2.36K 2.79 USD | |
| Rio Tinto Group RIO.BA | ARS 13,180.00 15.58 USD |
+0.15
|
ARS 163.25T 192.96B USD | ARS 6.29K 7.44 USD | ARS 13,120.00 15.51 USD | ARS 13,320.00 15.74 USD | ARS 163.25T 192.96B USD | 0.37 | ARS 35.41K 41.86 USD | |
| Automatic Data Processing, Inc. ADP.BA | ARS 62,800.00 74.23 USD |
0
|
ARS 152.40T 180.14B USD | ARS 78.00 0.09 USD | ARS 61,925.00 73.2 USD | ARS 63,100.00 74.59 USD | ARS 152.40T 180.14B USD | 26.38 | ARS 2.38K 2.81 USD | |
| Southern Copper Corporation SCCO.BA | ARS 97,975.00 115.81 USD |
-4.04
|
ARS 151.58T 179.17B USD | ARS 144.00 0.17 USD | ARS 97,525.00 115.28 USD | ARS 100,875.00 119.24 USD | ARS 151.58T 179.17B USD | 7.50 | ARS 13.06K 15.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}