Аргентина Биржа: Buenos Aires Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (471)
- {{country.name}}
- Все страны
- Аргентина (471)
Buenos Aires (471)
- {{item.name}}
- Все биржи
- Buenos Aires (471)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (9)
- Другие драгоценные металлы и их добыча (1)
- Сталь (7)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (3)
- Управление активами (1)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (4)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (3)
- Дисконтные магазины (3)
- Табак (1)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (1)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (1)
- Электроснабжение (9)
- Газоснабжение (4)
- Телекоммуникационные услуги (12)
- Развлечения (2)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alphabet Inc. GOGLD.BA | $2.78 — |
-1.42
|
$0 — | $30.12K — | $2.75 — | $2.83 — | $0 — | 0.029 | $95.12 — | |
Amazon.com, Inc. AMZND.BA | $1.34 — |
0
|
$0 — | $22.37K — | $1.33 — | $1.37 — | $0 — | 107.11 | $0.01 — | |
Grupo Financiero Galicia S.A. GGALD.BA | $2.8 — |
0
|
$0 — | $7K — | $2.71 — | $2.88 — | $0 — | 0.11 | $23.59 — | |
MercadoLibre, Inc. MELID.BA | $13.95 — |
-0.36
|
$0 — | $12.64K — | $13.6 — | $14.4 — | $0 — | 477.60 | $0.03 — | |
Apple Inc. AAPLD.BA | $9.26 — |
+1.65
|
$0 — | $9.44K — | $9.06 — | $9.4 — | $0 — | 0 | $0 — | |
The Coca-Cola Company KOD.BA | $13 — |
+0.39
|
$0 — | $22.89K — | $12.9 — | $13.1 — | $0 — | 0.26 | $48.95 — | |
Vista Energy, S.A.B. de C.V. VISTD.BA | $15.1 — |
-0.33
|
$0 — | $4.08K — | $14.9 — | $15.35 — | $0 — | 0 | $0 — | |
Microsoft Corporation MSFT.BA | $15,246.5 18.02 USD |
-1.49
|
$2.64Quad 3.12T USD | $16.75K 19.8 USD | $15,100 17.85 USD | $15,575 18.41 USD | $2.64Quad 3.12T USD | 0.32 | $47.35K 55.97 USD | |
Apple Inc. AAPL.BA | $9,394.5 11.1 USD |
+0.92
|
$2.26Quad 2.68T USD | $85.89K 101.53 USD | $9,320.5 11.02 USD | $9,550 11.29 USD | $2.26Quad 2.68T USD | 10.23 | $917.82 1.08 USD | |
NVIDIA Corporation NVDA.BA | $40,829 48.26 USD |
-4.22
|
$1.9Quad 2.24T USD | $37.81K 44.69 USD | $40,255 47.58 USD | $43,000 50.83 USD | $1.9Quad 2.24T USD | 3.99 | $10.21K 12.07 USD | |
Alphabet Inc. GOOGL.BA | $2,823.5 3.34 USD |
-1.28
|
$1.59Quad 1.88T USD | $140.98K 166.64 USD | $2,790 3.3 USD | $2,882.5 3.41 USD | $1.59Quad 1.88T USD | 0.019 | $144.02K 170.24 USD | |
Amazon.com, Inc. AMZN.BA | $1,354 1.6 USD |
-0.51
|
$1.58Quad 1.86T USD | $156.88K 185.44 USD | $1,337 1.58 USD | $1,379.5 1.63 USD | $1.58Quad 1.86T USD | 39.32 | $34.43 0.04 USD | |
Alibaba Group Holding Limited BABA.BA | $8,635 10.21 USD |
-1.21
|
$1.55Quad 1.84T USD | $26.06K 30.81 USD | $8,586 10.15 USD | $8,799 10.4 USD | $1.55Quad 1.84T USD | 135.32 | $63.81 0.08 USD | |
Toyota Motor Corporation TM.BA | $18,256 21.58 USD |
-1.43
|
$1.23Quad 1.45T USD | $1.06K 1.26 USD | $18,129.5 21.43 USD | $19,000 22.46 USD | $1.23Quad 1.45T USD | 48.55 | $375.97 0.44 USD | |
Berkshire Hathaway Inc. BRKB.BA | $20,554.5 24.3 USD |
-0.18
|
$761.06T 899.59B USD | $8.7K 10.28 USD | $20,377.5 24.09 USD | $21,500 25.41 USD | $761.06T 899.59B USD | 0.00036 | $56.87M 67217.89 USD | |
Eli Lilly and Company LLY.BA | $15,065 17.81 USD |
-1.28
|
$622.77T 736.14B USD | $1.11K 1.32 USD | $14,989.5 17.72 USD | $15,364 18.16 USD | $622.77T 736.14B USD | 0.75 | $19.87K 23.48 USD | |
Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $16,486 19.49 USD |
-2.93
|
$528.54T 624.76B USD | $3.2K 3.78 USD | $16,355 19.33 USD | $17,000 20.09 USD | $528.54T 624.76B USD | 6.32 | $2.61K 3.08 USD | |
JPMorgan Chase & Co. JPM.BA | $14,414 17.04 USD |
+0.63
|
$485.79T 574.22B USD | $9.08K 10.73 USD | $14,249 16.84 USD | $14,896 17.61 USD | $485.79T 574.22B USD | 0.10 | $138.97K 164.27 USD | |
Tesla, Inc. TSLA.BA | $13,014.5 15.38 USD |
-0.15
|
$483.8T 571.87B USD | $47.16K 55.74 USD | $12,887 15.23 USD | $13,360 15.79 USD | $483.8T 571.87B USD | 3.53 | $3.68K 4.35 USD | |
Walmart Inc. WMT.BA | $3,642.5 4.31 USD |
-1.15
|
$412.7T 487.82B USD | $16.71K 19.76 USD | $3,619.5 4.28 USD | $3,749.5 4.43 USD | $412.7T 487.82B USD | 0.74 | $4.91K 5.8 USD | |
Exxon Mobil Corporation XOM.BA | $12,452.5 14.72 USD |
-0.48
|
$384.77T 454.81B USD | $7.7K 9.1 USD | $12,381 14.63 USD | $12,668 14.97 USD | $384.77T 454.81B USD | 0.32 | $38.06K 44.99 USD | |
Banco Santander, S.A. SAN.BA | $21,033.5 24.86 USD |
-0.12
|
$330.57T 390.74B USD | $173 0.2 USD | $20,906 24.71 USD | $21,800 25.77 USD | $330.57T 390.74B USD | 34.80 | $604.38 0.71 USD | |
The Procter & Gamble Company PG.BA | $11,772.5 13.92 USD |
+0.38
|
$324.69T 383.8B USD | $1.27K 1.5 USD | $11,678 13.8 USD | $11,962 14.14 USD | $324.69T 383.8B USD | 0.46 | $25.56K 30.21 USD | |
The Home Depot, Inc. HD.BA | $13,074 15.45 USD |
-0.07
|
$322.16T 380.81B USD | $739 0.87 USD | $12,969 15.33 USD | $13,279 15.7 USD | $322.16T 380.81B USD | 0.25 | $51.75K 61.17 USD | |
Johnson & Johnson JNJ.BA | $11,423.5 13.5 USD |
+0.12
|
$321.8T 380.38B USD | $7.17K 8.48 USD | $11,343 13.41 USD | $11,603.5 13.72 USD | $321.8T 380.38B USD | 12.83 | $889.98 1.05 USD | |
Oracle Corporation ORCL.BA | $45,212.5 53.44 USD |
-2.56
|
$290.02T 342.81B USD | $744 0.88 USD | $44,889 53.06 USD | $46,464 54.92 USD | $290.02T 342.81B USD | 4.64 | $9.74K 11.51 USD | |
Merck & Co., Inc. MRK.BA | $28,613.5 33.82 USD |
+3.58
|
$281.96T 333.28B USD | $508 0.6 USD | $28,352 33.51 USD | $28,956 34.23 USD | $281.96T 333.28B USD | 23.86 | $1.2K 1.42 USD | |
Costco Wholesale Corporation COST.BA | $16,544.5 19.56 USD |
-1.59
|
$273.19T 322.92B USD | $496 0.59 USD | $16,423 19.41 USD | $16,761 19.81 USD | $273.19T 322.92B USD | 0.31 | $52.33K 61.86 USD | |
Vodafone Group Public Limited Company VOD.BA | $9,593 11.34 USD |
+0.43
|
$259.78T 307.07B USD | $1.3K 1.53 USD | $9,578.5 11.32 USD | $9,758.5 11.53 USD | $259.78T 307.07B USD | 27.21 | $352.45 0.42 USD | |
Salesforce, Inc. CRM.BA | $18,125.5 21.42 USD |
-2.73
|
$247.08T 292.06B USD | $1.53K 1.81 USD | $18,039 21.32 USD | $18,500 21.87 USD | $247.08T 292.06B USD | 5.03 | $3.6K 4.25 USD | |
Chevron Corporation CVX.BA | $10,562.5 12.49 USD |
-0.84
|
$244.87T 289.44B USD | $3.6K 4.25 USD | $10,508 12.42 USD | $10,752 12.71 USD | $244.87T 289.44B USD | 0.13 | $77.82K 91.98 USD | |
AstraZeneca PLC AZN.BA | $37,027 43.77 USD |
+1.37
|
$235.86T 278.8B USD | $176 0.21 USD | $36,750 43.44 USD | $37,481 44.3 USD | $235.86T 278.8B USD | 697.70 | $53.07 0.06 USD | |
Barclays PLC BCS.BA | $10,124.5 11.97 USD |
-1.11
|
$229.27T 271.01B USD | $28 0.03 USD | $10,111 11.95 USD | $10,209 12.07 USD | $229.27T 271.01B USD | 52.08 | $194.39 0.23 USD | |
Visa Inc. V.BA | $16,841 19.91 USD |
-2.22
|
$226.64T 267.89B USD | $3.97K 4.69 USD | $16,680 19.72 USD | $17,500 20.69 USD | $226.64T 267.89B USD | 431.11 | $39.06 0.05 USD | |
Netflix, Inc. NFLX.BA | $13,839.5 16.36 USD |
-4.01
|
$223.82T 264.57B USD | $1.77K 2.09 USD | $13,758.5 16.26 USD | $14,418 17.04 USD | $223.82T 264.57B USD | 1.34 | $10.3K 12.18 USD | |
The Coca-Cola Company KO.BA | $13,232.5 15.64 USD |
-0.8
|
$221.69T 262.05B USD | $114.89K 135.8 USD | $13,141.5 15.53 USD | $13,551.5 16.02 USD | $221.69T 262.05B USD | 1.25 | $10.57K 12.5 USD | |
Orange S.A. ORAN.BA | $12,800 15.13 USD |
+1.72
|
$216.27T 255.64B USD | $10 0.01 USD | $12,800 15.13 USD | $12,800 15.13 USD | $216.27T 255.64B USD | 149.86 | $85.41 0.1 USD | |
PepsiCo, Inc. PEP.BA | $10,435.5 12.34 USD |
-0.94
|
$201.38T 238.04B USD | $4.61K 5.44 USD | $10,379 12.27 USD | $10,729 12.68 USD | $201.38T 238.04B USD | 0.92 | $11.23K 13.28 USD | |
Honda Motor Co., Ltd. HMC.BA | $40,546 47.93 USD |
-0.76
|
$196.64T 232.43B USD | $80 0.09 USD | $40,289.5 47.62 USD | $41,005 48.47 USD | $196.64T 232.43B USD | 37.59 | $1.08K 1.27 USD | |
SAP SE SAP.BA | $35,605.5 42.09 USD |
-1.3
|
$195.21T 230.75B USD | $59 0.07 USD | $35,605.5 42.09 USD | $35,915.5 42.45 USD | $195.21T 230.75B USD | 4.15 | $8.58K 10.14 USD | |
Adobe Inc. ADBE.BA | $12,463 14.73 USD |
-1.71
|
$193.33T 228.52B USD | $2.8K 3.3 USD | $12,352.5 14.6 USD | $12,733.5 15.05 USD | $193.33T 228.52B USD | 1.39 | $8.96K 10.6 USD | |
The Walt Disney Company DISN.BA | $10,931 12.92 USD |
-0.47
|
$187.48T 221.6B USD | $35.85K 42.38 USD | $10,834.5 12.81 USD | $11,832 13.99 USD | $187.48T 221.6B USD | 915.51 | $11.94 0.01 USD | |
Thermo Fisher Scientific Inc. TMO.BA | $28,416.5 33.59 USD |
-0.29
|
$185.18T 218.89B USD | $5 0.01 USD | $28,398.5 33.57 USD | $28,575 33.78 USD | $185.18T 218.89B USD | 2.14 | $13.23K 15.64 USD | |
McDonald's Corporation MCD.BA | $12,775.5 15.1 USD |
+0.12
|
$172.47T 203.87B USD | $3.27K 3.87 USD | $12,650 14.95 USD | $12,934.5 15.29 USD | $172.47T 203.87B USD | 0.32 | $39.59K 46.8 USD | |
Wells Fargo & Company WFC.BA | $12,454.5 14.72 USD |
+0.23
|
$172.22T 203.57B USD | $1.35K 1.6 USD | $12,316 14.56 USD | $12,700 15.01 USD | $172.22T 203.57B USD | 0.60 | $20.68K 24.44 USD | |
Cisco Systems, Inc. CSCO.BA | $10,780 12.74 USD |
-0.91
|
$170.24T 201.23B USD | $1.43K 1.68 USD | $10,689.5 12.64 USD | $11,030.5 13.04 USD | $170.24T 201.23B USD | 0.76 | $14.09K 16.65 USD | |
Abbott Laboratories ABT.BA | $30,864.5 36.48 USD |
+0.4
|
$166.33T 196.61B USD | $821 0.97 USD | $30,647.5 36.23 USD | $31,216 36.9 USD | $166.33T 196.61B USD | 5.52 | $5.58K 6.6 USD | |
Novartis AG NVS.BA | $26,109 30.86 USD |
-0.79
|
$166.29T 196.56B USD | $259 0.31 USD | $25,953 30.68 USD | $26,441.5 31.25 USD | $166.29T 196.56B USD | 3.71 | $7.02K 8.3 USD | |
General Electric Company GE.BA | $24,365 28.8 USD |
+1.75
|
$165.31T 195.4B USD | $4.58K 5.41 USD | $24,050.5 28.43 USD | $24,609.5 29.09 USD | $165.31T 195.4B USD | 0.71 | $34.17K 40.39 USD | |
HSBC Holdings plc HSBC.BA | $21,228 25.09 USD |
-2.9
|
$161.21T 190.56B USD | $95 0.11 USD | $21,112 24.96 USD | $21,334.5 25.22 USD | $161.21T 190.56B USD | 8.70 | $2.44K 2.88 USD | |
QUALCOMM Incorporated QCOM.BA | $16,629 19.66 USD |
-0.55
|
$158.78T 187.68B USD | $1.61K 1.91 USD | $16,501 19.5 USD | $17,650 20.86 USD | $158.78T 187.68B USD | 0.25 | $66.03K 78.04 USD | |
Intel Corporation INTC.BA | $9,496 11.22 USD |
+2.78
|
$156.24T 184.69B USD | $9.34K 11.04 USD | $9,253 10.94 USD | $9,581 11.33 USD | $156.24T 184.69B USD | 5.54 | $1.71K 2.02 USD | |
HDFC Bank Limited HDB.BA | $30,422.5 35.96 USD |
+2.28
|
$154.08T 182.13B USD | $1 0 USD | $30,422.5 35.96 USD | $30,422.5 35.96 USD | $154.08T 182.13B USD | 22.28 | $1.37K 1.61 USD | |
Caterpillar Inc. CAT.BA | $19,741 23.33 USD |
+0.67
|
$153.41T 181.33B USD | $729 0.86 USD | $19,576 23.14 USD | $19,956.5 23.59 USD | $153.41T 181.33B USD | 0.22 | $86.14K 101.82 USD | |
Verizon Communications Inc. VZ.BA | $11,271.5 13.32 USD |
+0.61
|
$148.15T 175.12B USD | $3.54K 4.19 USD | $11,205.5 13.25 USD | $11,530 13.63 USD | $148.15T 175.12B USD | 2.39 | $4.71K 5.57 USD | |
International Business Machines Corporation IBM.BA | $13,791.5 16.3 USD |
-0.22
|
$147.64T 174.52B USD | $2.27K 2.69 USD | $13,640 16.12 USD | $13,971.5 16.51 USD | $147.64T 174.52B USD | 0.19 | $69.79K 82.49 USD | |
Applied Materials, Inc. AMAT.BA | $45,090 53.3 USD |
-1
|
$145.57T 172.06B USD | $175 0.21 USD | $44,684.5 52.82 USD | $45,400 53.66 USD | $145.57T 172.06B USD | 1.23 | $36.39K 43.02 USD | |
American Express Company AXP.BA | $16,501 19.5 USD |
+0.04
|
$138.44T 163.64B USD | $1.2K 1.41 USD | $16,305 19.27 USD | $16,700 19.74 USD | $138.44T 163.64B USD | 0.17 | $95.99K 113.46 USD | |
Pfizer Inc. PFE.BA | $7,541 8.91 USD |
-0.7
|
$132.83T 157.01B USD | $15.13K 17.89 USD | $7,507 8.87 USD | $7,690.5 9.09 USD | $132.83T 157.01B USD | 11.90 | $633.38 0.75 USD | |
Texas Instruments Incorporated TXN.BA | $37,476 44.3 USD |
+1.41
|
$132.68T 156.84B USD | $166 0.2 USD | $37,089 43.84 USD | $37,651.5 44.51 USD | $132.68T 156.84B USD | 1.23 | $30.27K 35.78 USD | |
Citigroup Inc. C.BA | $22,660.5 26.79 USD |
+0.27
|
$130.2T 153.9B USD | $973 1.15 USD | $22,440.5 26.53 USD | $22,976 27.16 USD | $130.2T 153.9B USD | 19.66 | $1.15K 1.36 USD | |
Amgen Inc. AMGN.BA | $10,367.5 12.25 USD |
+0.07
|
$129.39T 152.94B USD | $4.76K 5.62 USD | $10,314 12.19 USD | $10,486.5 12.4 USD | $129.39T 152.94B USD | 0.19 | $53.47K 63.21 USD | |
Ambev S.A. ABEV.BA | $8,090 9.56 USD |
-0.98
|
$127.41T 150.61B USD | $6.15K 7.27 USD | $8,010 9.47 USD | $8,206 9.7 USD | $127.41T 150.61B USD | 51.30 | $157.68 0.19 USD | |
BHP Group Limited BHP.BA | $31,132.5 36.8 USD |
+0.57
|
$123.67T 146.18B USD | $184 0.22 USD | $30,954.5 36.59 USD | $31,532.5 37.27 USD | $123.67T 146.18B USD | 12.46 | $2.5K 2.95 USD | |
NIKE, Inc. NKE.BA | $8,508 10.06 USD |
+0.3
|
$120.47T 142.4B USD | $21.54K 25.46 USD | $8,415 9.95 USD | $8,559 10.12 USD | $120.47T 142.4B USD | 0.97 | $8.73K 10.32 USD | |
BP p.l.c. BP.BA | $8,108 9.58 USD |
-1.43
|
$114.17T 134.96B USD | $3.7K 4.37 USD | $8,070 9.54 USD | $8,284 9.79 USD | $114.17T 134.96B USD | 9.19 | $881.83 1.04 USD | |
Honeywell International Inc. HON.BA | $27,832 32.9 USD |
+0.91
|
$113.26T 133.88B USD | $9 0.01 USD | $27,832 32.9 USD | $28,070.5 33.18 USD | $113.26T 133.88B USD | 0.95 | $29.01K 34.29 USD | |
The Goldman Sachs Group, Inc. GS.BA | $34,303.5 40.55 USD |
-0.38
|
$112.45T 132.91B USD | $96 0.11 USD | $34,204 40.43 USD | $34,609 40.91 USD | $112.45T 132.91B USD | 1.75 | $19.58K 23.15 USD | |
TotalEnergies SE TTE.BA | $24,711 29.21 USD |
-0.67
|
$107.89T 127.53B USD | $93 0.11 USD | $24,676.5 29.17 USD | $25,236.5 29.83 USD | $107.89T 127.53B USD | 34.74 | $711.11 0.84 USD | |
AT&T Inc. T.BA | $6,348 7.5 USD |
+0.64
|
$105.9T 125.17B USD | $3.51K 4.15 USD | $6,300 7.45 USD | $6,479 7.66 USD | $105.9T 125.17B USD | 1.25 | $5.06K 5.98 USD | |
ICICI Bank Limited IBN.BA | $28,543 33.74 USD |
0
|
$100.21T 118.45B USD | $10 0.01 USD | $28,543 33.74 USD | $28,543 33.74 USD | $100.21T 118.45B USD | 23.36 | $1.22K 1.44 USD | |
The Boeing Company BA.BA | $8,640.5 10.21 USD |
+0.83
|
$98.77T 116.75B USD | $2.95K 3.49 USD | $8,574 10.13 USD | $8,769 10.37 USD | $98.77T 116.75B USD | 0 | -$1,047.1 -1.2 USD | |
Medtronic plc MDT.BA | $23,579.5 27.87 USD |
+1.99
|
$97.05T 114.72B USD | $251 0.3 USD | $23,367 27.62 USD | $23,701 28.02 USD | $97.05T 114.72B USD | 4.37 | $5.39K 6.38 USD | |
Deere & Company DE.BA | $11,055.5 13.07 USD |
+2.04
|
$96.93T 114.57B USD | $1.58K 1.87 USD | $10,942.5 12.93 USD | $11,241 13.29 USD | $96.93T 114.57B USD | 0.18 | $58.76K 69.45 USD | |
GSK plc GSK.BA | $11,648.5 13.77 USD |
-1.34
|
$95.19T 112.52B USD | $194 0.23 USD | $11,630 13.75 USD | $11,720 13.85 USD | $95.19T 112.52B USD | 17.97 | $648.18 0.77 USD | |
Lockheed Martin Corporation LMT.BA | $24,694.5 29.19 USD |
+0.97
|
$92.73T 109.61B USD | $634 0.75 USD | $24,460 28.91 USD | $24,998.5 29.55 USD | $92.73T 109.61B USD | 1.04 | $23.59K 27.88 USD | |
Bristol-Myers Squibb Company BMY.BA | $19,260.5 22.77 USD |
-0.18
|
$90.82T 107.36B USD | $283 0.33 USD | $19,067 22.54 USD | $19,590 23.16 USD | $90.82T 107.36B USD | 5.82 | $3.31K 3.91 USD | |
Starbucks Corporation SBUX.BA | $8,287 9.8 USD |
+0.08
|
$87.67T 103.63B USD | $3.07K 3.63 USD | $8,240 9.74 USD | $8,498 10.04 USD | $87.67T 103.63B USD | 2.58 | $3.2K 3.78 USD | |
Rio Tinto Group RIO.BA | $8,604 10.17 USD |
+0.78
|
$87.09T 102.95B USD | $4.26K 5.03 USD | $8,563.5 10.12 USD | $8,690.5 10.27 USD | $87.09T 102.95B USD | 0.40 | $21.12K 24.96 USD | |
RTX Corporation RTX.BA | $21,170.5 25.02 USD |
-0.61
|
$86.96T 102.78B USD | $371 0.44 USD | $21,000 24.82 USD | $21,324.5 25.21 USD | $86.96T 102.78B USD | 12.66 | $1.67K 1.98 USD | |
Automatic Data Processing, Inc. ADP.BA | $44,979.5 53.17 USD |
+0.82
|
$86.91T 102.73B USD | $164 0.19 USD | $44,750 52.9 USD | $45,682 54 USD | $86.91T 102.73B USD | 3.05 | $14.71K 17.39 USD | |
Marsh & McLennan Companies, Inc. MMC.BA | $13,864 16.39 USD |
-1.18
|
$86.61T 102.38B USD | $78 0.09 USD | $13,864 16.39 USD | $14,024 16.58 USD | $86.61T 102.38B USD | 0.53 | $25.81K 30.5 USD | |
PACCAR Inc PCAR.BA | $44,934 53.11 USD |
0
|
$81.97T 96.89B USD | $7 0.01 USD | $44,934 53.11 USD | $44,934 53.11 USD | $81.97T 96.89B USD | 818.17 | $54.92 0.06 USD | |
Analog Devices, Inc. ADI.BA | $13,978 16.52 USD |
+0.68
|
$80.78T 95.49B USD | $206 0.24 USD | $13,887 16.41 USD | $14,051 16.61 USD | $80.78T 95.49B USD | 0.97 | $14.38K 17 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $12,874.5 15.22 USD |
-0.08
|
$77.63T 91.77B USD | $279 0.33 USD | $12,784.5 15.11 USD | $13,075 15.46 USD | $77.63T 91.77B USD | 87.60 | $146.96 0.17 USD | |
Gilead Sciences, Inc. GILD.BA | $19,734 23.33 USD |
-0.68
|
$76.72T 90.68B USD | $220 0.26 USD | $19,627.5 23.2 USD | $20,151.5 23.82 USD | $76.72T 90.68B USD | 5.12 | $3.85K 4.55 USD | |
Itaú Unibanco Holding S.A. ITUB.BA | $7,550 8.92 USD |
-1.07
|
$73.81T 87.25B USD | $126 0.15 USD | $7,500 8.87 USD | $7,613.5 9 USD | $73.81T 87.25B USD | 13.05 | $578.47 0.68 USD | |
Diageo plc DEO.BA | $26,965.5 31.87 USD |
-0.16
|
$70.83T 83.73B USD | $252 0.3 USD | $26,890 31.78 USD | $27,366 32.35 USD | $70.83T 83.73B USD | 2.10 | $12.81K 15.14 USD | |
Southern Copper Corporation SCCO.BA | $56,500 66.78 USD |
+1.18
|
$68.39T 80.84B USD | $3 0 USD | $56,500 66.78 USD | $57,182 67.59 USD | $68.39T 80.84B USD | 10.50 | $5.38K 6.36 USD | |
Target Corporation TGT.BA | $7,883 9.32 USD |
+0.04
|
$68.28T 80.71B USD | $305 0.36 USD | $7,831 9.26 USD | $8,051.5 9.52 USD | $68.28T 80.71B USD | 1.02 | $7.65K 9.05 USD | |
Schlumberger Limited SLB.BA | $19,703.5 23.29 USD |
-0.5
|
$65.99T 78B USD | $494 0.58 USD | $19,700 23.29 USD | $20,172.5 23.84 USD | $65.99T 78B USD | 2.63 | $7.48K 8.84 USD | |
MercadoLibre, Inc. MELI.BA | $13,777 16.28 USD |
-2.31
|
$65.2T 77.07B USD | $139.68K 165.11 USD | $13,611 16.09 USD | $14,207 16.79 USD | $65.2T 77.07B USD | 0.41 | $33.33K 39.39 USD | |
Altria Group, Inc. MO.BA | $11,827 13.98 USD |
-0.16
|
$65T 76.84B USD | $2.81K 3.32 USD | $11,761 13.9 USD | $12,038 14.23 USD | $65T 76.84B USD | 0.75 | $15.65K 18.5 USD | |
América Móvil, S.A.B. de C.V. AMX.BA | $20,405 24.12 USD |
+1.55
|
$63.42T 74.96B USD | $74 0.09 USD | $20,090 23.75 USD | $20,504.5 24.24 USD | $63.42T 74.96B USD | 16.32 | $1.25K 1.48 USD | |
Infosys Limited INFY.BA | $19,333 22.85 USD |
-1.11
|
$62.72T 74.14B USD | $719 0.85 USD | $19,250 22.75 USD | $19,633.5 23.21 USD | $62.72T 74.14B USD | 7.94 | $2.43K 2.87 USD | |
Colgate-Palmolive Company CL.BA | $32,322 38.21 USD |
-1.08
|
$61.99T 73.27B USD | $13 0.02 USD | $32,322 38.21 USD | $33,028 39.04 USD | $61.99T 73.27B USD | 4.54 | $7.12K 8.41 USD | |
PayPal Holdings, Inc. PYPL.BA | $9,032.5 10.68 USD |
-1.45
|
$60.3T 71.27B USD | $8.72K 10.31 USD | $8,965 10.6 USD | $9,260 10.95 USD | $60.3T 71.27B USD | 2.74 | $3.29K 3.89 USD | |
FedEx Corporation FDX.BA | $31,275 36.97 USD |
-1.25
|
$60.13T 71.08B USD | $242 0.29 USD | $30,870.5 36.49 USD | $31,731.5 37.51 USD | $60.13T 71.08B USD | 1.05 | $29.68K 35.08 USD | |
U.S. Bancorp USB.BA | $9,494 11.22 USD |
+0.67
|
$58.47T 69.12B USD | $321 0.38 USD | $9,436 11.15 USD | $9,583.5 11.33 USD | $58.47T 69.12B USD | 3.39 | $2.8K 3.31 USD | |
American International Group, Inc. AIG.BA | $16,925 20.01 USD |
-0.58
|
$57.63T 68.12B USD | $500 0.59 USD | $16,780.5 19.84 USD | $17,251 20.39 USD | $57.63T 68.12B USD | 19.84 | $852.93 1.01 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |