Аргентина Биржа: Buenos Aires Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (471)
- {{country.name}}
- Все страны
- Аргентина (471)
Buenos Aires (471)
- {{item.name}}
- Все биржи
- Buenos Aires (471)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (9)
- Другие драгоценные металлы и их добыча (1)
- Сталь (7)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (3)
- Управление активами (1)
- Банки-Многоотраслевые (10)
- Банки-Региональные (17)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (4)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (3)
- Дисконтные магазины (3)
- Табак (1)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (1)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (1)
- Электроснабжение (9)
- Газоснабжение (4)
- Телекоммуникационные услуги (12)
- Развлечения (2)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $519 0.61 USD |
+0.39
|
$1.98T 2.34B USD | $8.24M 9.74K USD | $506 0.6 USD | $523 0.62 USD | $1.98T 2.34B USD | 0 | -$71.59 -0.08 USD | |
| Agrometal S.A.I. AGRO.BA | $68.4 0.08 USD |
-1.58
|
$82.08B 97.02M USD | $2.43M 2.88K USD | $66.6 0.08 USD | $70.4 0.08 USD | $82.08B 97.02M USD | 24.25 | $2.82 0.003 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $240.75 0.28 USD |
-2.63
|
$750.9M 887.59K USD | $1.6M 1.89K USD | $238.75 0.28 USD | $251 0.3 USD | $750.9M 887.59K USD | 27.89 | $8.63 0.01 USD | |
| Alphabet Inc. GOGLD.BA | $3.47 — |
-1.28
|
$0 — | $19.15K — | $3.44 — | $3.54 — | $0 — | 0.036 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2 — |
-1.24
|
$0 — | $38.01K — | $1.99 — | $2.09 — | $0 — | 4.53 | $0.44 — | |
| Barrick Gold Corporation GOLDD.BA | $7.9 — |
-2.47
|
$0 — | $9.47K — | $7.84 — | $8.01 — | $0 — | 0.059 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.05 — |
-0.33
|
$0 — | $3.95K — | $15 — | $15.45 — | $0 — | 37.40 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.27 — |
+0.19
|
$0 — | $3.51K — | $5.2 — | $5.39 — | $0 — | 0.14 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.67 — |
-1.77
|
$0 — | $130.91K — | $1.65 — | $1.79 — | $0 — | 133.09 | $0.01 — | |
| Tesla, Inc. TSLAD.BA | $27.95 — |
-2.27
|
$0 — | $3.09K — | $27.8 — | $28.9 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $7.15 — |
-1.65
|
$0 — | $22.68K — | $7.07 — | $7.6 — | $0 — | 0.30 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $14.3 — |
-0.35
|
$0 — | $5.49K — | $14.05 — | $14.6 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $15.75 — |
+0.64
|
$0 — | $10.95K — | $15.25 — | $15.85 — | $0 — | 539.23 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.38 — |
-1.91
|
$0 — | $630 — | $4.35 — | $4.5 — | $0 — | 0.035 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $6.21 — |
-0.64
|
$0 — | $36.55K — | $6.09 — | $6.28 — | $0 — | 79.30 | $0.08 — | |
| Apple Inc. AAPLD.BA | $11.4 — |
-0.44
|
$0 — | $14.42K — | $11.3 — | $11.6 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.52 — |
-1.42
|
$0 — | $13.51K — | $4.47 — | $4.65 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $12.6 — |
-1.18
|
$0 — | $28.39K — | $12.5 — | $12.75 — | $0 — | 0.25 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $19.9 — |
-1.24
|
$0 — | $11.82K — | $19.8 — | $20.3 — | $0 — | 0 | $0 — | |
| NVIDIA Corporation NVDA.BA | $7,230 8.55 USD |
-1.09
|
$3.73Quad 4.41T USD | $188.88K 223.26 USD | $7,120 8.42 USD | $7,260 8.58 USD | $3.73Quad 4.41T USD | 2.72 | $2.65K 3.13 USD | |
| Apple Inc. AAPL.BA | $13,225 15.63 USD |
-0.38
|
$3.51Quad 4.15T USD | $143.27K 169.35 USD | $13,150 15.54 USD | $13,525 15.99 USD | $3.51Quad 4.15T USD | 12.46 | $1.06K 1.25 USD | |
| Microsoft Corporation MSFT.BA | $17,600 20.8 USD |
-0.28
|
$3.46Quad 4.09T USD | $20.21K 23.89 USD | $17,450 20.63 USD | $17,750 20.98 USD | $3.46Quad 4.09T USD | 0.27 | $63.35K 74.89 USD | |
| Amazon.com, Inc. AMZN.BA | $1,930 2.28 USD |
-0.26
|
$2.58Quad 3.05T USD | $697.75K 824.76 USD | $1,915 2.26 USD | $1,955 2.31 USD | $2.58Quad 3.05T USD | 28.41 | $67.92 0.08 USD | |
| Alphabet Inc. GOOGL.BA | $4,025 4.76 USD |
-0.86
|
$2.53Quad 2.99T USD | $149.32K 176.5 USD | $3,990 4.72 USD | $4,110 4.86 USD | $2.53Quad 2.99T USD | 0.017 | $228.78K 270.42 USD | |
| Alibaba Group Holding Limited BABA.BA | $11,350 13.42 USD |
-0.66
|
$1.94Quad 2.3T USD | $37.12K 43.88 USD | $11,250 13.3 USD | $11,425 13.5 USD | $1.94Quad 2.3T USD | 160.22 | $70.84 0.08 USD | |
| Tesla, Inc. TSLA.BA | $32,475 38.39 USD |
-2.26
|
$1.36Quad 1.61T USD | $161.11K 190.43 USD | $32,325 38.21 USD | $33,325 39.39 USD | $1.36Quad 1.61T USD | 8.50 | $3.82K 4.51 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $24,850 29.37 USD |
-0.5
|
$1.03Quad 1.22T USD | $23.7K 28.02 USD | $24,675 29.17 USD | $25,200 29.79 USD | $1.03Quad 1.22T USD | 0.00032 | $77.63M 91759.7 USD | |
| Toyota Motor Corporation TM.BA | $14,750 17.43 USD |
-0.34
|
$965.82T 1.14T USD | $9.74K 11.51 USD | $14,650 17.32 USD | $14,825 17.52 USD | $965.82T 1.14T USD | 34.60 | $426.24 0.5 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $29,450 34.81 USD |
-0.93
|
$932.63T 1.1T USD | $4K 4.73 USD | $29,100 34.4 USD | $29,725 35.14 USD | $932.63T 1.1T USD | 7.57 | $3.89K 4.6 USD | |
| Walmart Inc. WMT.BA | $6,130 7.25 USD |
+0.16
|
$784.89T 927.77B USD | $45.38K 53.64 USD | $6,070 7.17 USD | $6,230 7.36 USD | $784.89T 927.77B USD | 0.80 | $7.6K 8.98 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,975 24.79 USD |
+0.6
|
$773.96T 914.85B USD | $3.69K 4.36 USD | $20,800 24.59 USD | $21,175 25.03 USD | $773.96T 914.85B USD | 0.10 | $206.64K 244.26 USD | |
| Eli Lilly and Company LLY.BA | $16,125 19.06 USD |
+0.47
|
$712.76T 842.51B USD | $3.42K 4.04 USD | $15,825 18.71 USD | $16,250 19.21 USD | $712.76T 842.51B USD | 0.41 | $38.84K 45.91 USD | |
| Visa Inc. V.BA | $21,575 25.5 USD |
+0.82
|
$660.92T 781.23B USD | $5.21K 6.16 USD | $21,300 25.18 USD | $21,650 25.59 USD | $660.92T 781.23B USD | 2.11 | $10.18K 12.03 USD | |
| Oracle Corporation ORCL.BA | $73,500 86.88 USD |
-0.34
|
$537.27T 635.07B USD | $1.9K 2.24 USD | $71,650 84.69 USD | $74,100 87.59 USD | $537.27T 635.07B USD | 5.72 | $12.84K 15.18 USD | |
| Exxon Mobil Corporation XOM.BA | $13,100 15.48 USD |
0
|
$503.67T 595.36B USD | $5.85K 6.91 USD | $12,875 15.22 USD | $13,225 15.63 USD | $503.67T 595.36B USD | 0.31 | $42.01K 49.65 USD | |
| Costco Wholesale Corporation COST.BA | $23,225 27.45 USD |
-0.32
|
$437.35T 516.96B USD | $2.19K 2.59 USD | $23,150 27.36 USD | $23,500 27.78 USD | $437.35T 516.96B USD | 0.32 | $71.23K 84.2 USD | |
| Netflix, Inc. NFLX.BA | $24,200 28.61 USD |
+2
|
$435.21T 514.43B USD | $8.77K 10.36 USD | $23,625 27.93 USD | $24,400 28.84 USD | $435.21T 514.43B USD | 1.16 | $20.75K 24.52 USD | |
| The Home Depot, Inc. HD.BA | $15,300 18.09 USD |
+0.66
|
$429.03T 507.13B USD | $1.38K 1.63 USD | $15,125 17.88 USD | $15,325 18.11 USD | $429.03T 507.13B USD | 0.24 | $61.65K 72.87 USD | |
| The Procter & Gamble Company PG.BA | $13,150 15.54 USD |
+0.19
|
$404.94T 478.65B USD | $4.17K 4.93 USD | $12,925 15.28 USD | $13,150 15.54 USD | $404.94T 478.65B USD | 0.40 | $32.85K 38.83 USD | |
| Barclays PLC BCS.BA | $17,525 20.72 USD |
+1.74
|
$378.71T 447.64B USD | $52 0.06 USD | $17,525 20.72 USD | $17,600 20.8 USD | $378.71T 447.64B USD | 72.67 | $241.15 0.29 USD | |
| Johnson & Johnson JNJ.BA | $11,625 13.74 USD |
+1.53
|
$371.54T 439.17B USD | $16.28K 19.24 USD | $11,200 13.24 USD | $11,725 13.86 USD | $371.54T 439.17B USD | 9.59 | $1.21K 1.43 USD | |
| Banco Santander, S.A. SAN.BA | $23,800 28.13 USD |
+2.15
|
$360.51T 426.14B USD | $317 0.37 USD | $23,425 27.69 USD | $24,000 28.37 USD | $360.51T 426.14B USD | 29.52 | $806.18 0.95 USD | |
| Salesforce, Inc. CRM.BA | $22,125 26.15 USD |
+0.68
|
$335.32T 396.36B USD | $7.01K 8.29 USD | $21,800 25.77 USD | $22,125 26.15 USD | $335.32T 396.36B USD | 3.48 | $6.35K 7.51 USD | |
| SAP SE SAP.BA | $54,150 64.01 USD |
+0.28
|
$334.04T 394.85B USD | $176 0.21 USD | $53,700 63.48 USD | $54,300 64.18 USD | $334.04T 394.85B USD | 7.14 | $7.58K 8.96 USD | |
| AbbVie Inc. ABBV.BA | $20,200 23.88 USD |
-0.62
|
$310.91T 367.51B USD | $505 0.6 USD | $20,050 23.7 USD | $20,375 24.08 USD | $310.91T 367.51B USD | 6.72 | $3K 3.55 USD | |
| Chevron Corporation CVX.BA | $11,550 13.65 USD |
-1.07
|
$288.65T 341.19B USD | $5.79K 6.84 USD | $11,525 13.62 USD | $11,750 13.89 USD | $288.65T 341.19B USD | 0.15 | $76.17K 90.03 USD | |
| The Coca-Cola Company KO.BA | $14,625 17.29 USD |
-0.51
|
$277.03T 327.46B USD | $66.99K 79.18 USD | $14,600 17.26 USD | $14,775 17.46 USD | $277.03T 327.46B USD | 1.15 | $12.61K 14.9 USD | |
| Wells Fargo & Company WFC.BA | $18,375 21.72 USD |
0
|
$266.83T 315.4B USD | $1.14K 1.35 USD | $18,325 21.66 USD | $18,575 21.96 USD | $266.83T 315.4B USD | 0.65 | $28.09K 33.21 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,750 17.43 USD |
+0.68
|
$258.57T 305.64B USD | $618 0.73 USD | $14,575 17.23 USD | $14,775 17.46 USD | $258.57T 305.64B USD | 1.21 | $12.19K 14.41 USD | |
| Vodafone Group Public Limited Company VOD.BA | $10,025 11.85 USD |
-0.25
|
$254.65T 301.01B USD | $642 0.76 USD | $9,920 11.73 USD | $10,050 11.88 USD | $254.65T 301.01B USD | 104.99 | $95.48 0.11 USD | |
| Merck & Co., Inc. MRK.BA | $22,950 27.13 USD |
+0.55
|
$254.62T 300.97B USD | $1.65K 1.95 USD | $22,750 26.89 USD | $23,050 27.25 USD | $254.62T 300.97B USD | 0.45 | $50.01K 59.12 USD | |
| American Express Company AXP.BA | $25,750 30.44 USD |
+1.08
|
$240.08T 283.78B USD | $1.76K 2.07 USD | $25,575 30.23 USD | $25,875 30.59 USD | $240.08T 283.78B USD | 0.18 | $142.19K 168.07 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $30,800 36.41 USD |
-0.88
|
$227.92T 269.41B USD | $187 0.22 USD | $30,725 36.32 USD | $30,925 36.55 USD | $227.92T 269.41B USD | 1.84 | $16.69K 19.72 USD | |
| General Electric Company GE.BA | $29,725 35.14 USD |
+6.16
|
$226.44T 267.65B USD | $11.95K 14.12 USD | $29,450 34.81 USD | $30,925 36.55 USD | $226.44T 267.65B USD | 1.12 | $26.52K 31.35 USD | |
| AstraZeneca PLC AZN.BA | $40,550 47.93 USD |
-0.31
|
$220.24T 260.33B USD | $58 0.07 USD | $40,525 47.9 USD | $41,125 48.61 USD | $220.24T 260.33B USD | 9.33 | $4.34K 5.13 USD | |
| Abbott Laboratories ABT.BA | $36,225 42.82 USD |
+2.62
|
$219.34T 259.27B USD | $955 1.13 USD | $34,875 41.22 USD | $36,250 42.85 USD | $219.34T 259.27B USD | 2.26 | $15.99K 18.9 USD | |
| HSBC Holdings plc HSBC.BA | $30,575 36.14 USD |
+0.91
|
$218.11T 257.81B USD | $24 0.03 USD | $30,500 36.05 USD | $30,625 36.2 USD | $218.11T 257.81B USD | 9.58 | $3.19K 3.77 USD | |
| International Business Machines Corporation IBM.BA | $17,750 20.98 USD |
-0.28
|
$215.38T 254.59B USD | $1.8K 2.13 USD | $17,650 20.86 USD | $17,925 21.19 USD | $215.38T 254.59B USD | 0.24 | $71.77K 84.84 USD | |
| PepsiCo, Inc. PEP.BA | $9,810 11.6 USD |
0
|
$212.58T 251.28B USD | $12.63K 14.93 USD | $9,700 11.47 USD | $9,900 11.7 USD | $212.58T 251.28B USD | 0.69 | $14.19K 16.77 USD | |
| McDonald's Corporation MCD.BA | $14,025 16.58 USD |
+0.36
|
$211.71T 250.24B USD | $3.54K 4.19 USD | $13,800 16.31 USD | $14,075 16.64 USD | $211.71T 250.24B USD | 0.29 | $47.67K 56.35 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $58,700 69.39 USD |
+1.47
|
$210.87T 249.25B USD | $907 1.07 USD | $57,750 68.26 USD | $58,900 69.62 USD | $210.87T 249.25B USD | 1.38 | $42.42K 50.14 USD | |
| Novartis AG NVS.BA | $29,650 35.05 USD |
+0.94
|
$208.92T 246.95B USD | $136 0.16 USD | $29,400 34.75 USD | $29,650 35.05 USD | $208.92T 246.95B USD | 2.47 | $11.99K 14.17 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $14,625 17.29 USD |
-0.68
|
$208.69T 246.68B USD | $22.88K 27.04 USD | $14,400 17.02 USD | $14,725 17.41 USD | $208.69T 246.68B USD | 12.36 | $1.18K 1.4 USD | |
| Caterpillar Inc. CAT.BA | $24,150 28.55 USD |
+2.01
|
$204.88T 242.18B USD | $8.39K 9.91 USD | $23,525 27.81 USD | $24,300 28.72 USD | $204.88T 242.18B USD | 0.21 | $112.68K 133.2 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,625 22.02 USD |
+0.81
|
$199.5T 235.81B USD | $10.15K 12 USD | $18,325 21.66 USD | $18,725 22.13 USD | $199.5T 235.81B USD | 0.18 | $102.89K 121.62 USD | |
| Adobe Inc. ADBE.BA | $11,750 13.89 USD |
-0.42
|
$198.33T 234.43B USD | $2.77K 3.28 USD | $11,500 13.59 USD | $11,850 14.01 USD | $198.33T 234.43B USD | 0.90 | $12.93K 15.29 USD | |
| Texas Instruments Incorporated TXN.BA | $47,375 56 USD |
+0.91
|
$189.77T 224.32B USD | $2.67K 3.15 USD | $46,450 54.91 USD | $47,475 56.12 USD | $189.77T 224.32B USD | 1.68 | $28.15K 33.27 USD | |
| Citigroup Inc. C.BA | $32,425 38.33 USD |
-0.54
|
$182.59T 215.83B USD | $2.06K 2.43 USD | $32,375 38.27 USD | $32,825 38.8 USD | $182.59T 215.83B USD | 15.61 | $2.08K 2.45 USD | |
| HDFC Bank Limited HDB.BA | $34,950 41.31 USD |
-3.39
|
$178.21T 210.64B USD | $125 0.15 USD | $34,875 41.22 USD | $35,225 41.64 USD | $178.21T 210.64B USD | 21.80 | $1.6K 1.89 USD | |
| RTX Corporation RTX.BA | $29,900 35.34 USD |
+1.36
|
$175.56T 207.52B USD | $445 0.53 USD | $29,775 35.2 USD | $30,100 35.58 USD | $175.56T 207.52B USD | 1.64 | $18.15K 21.46 USD | |
| Verizon Communications Inc. VZ.BA | $11,675 13.8 USD |
+0.21
|
$171.92T 203.22B USD | $2.45K 2.9 USD | $11,575 13.68 USD | $11,875 14.04 USD | $171.92T 203.22B USD | 2.41 | $4.83K 5.71 USD | |
| AT&T Inc. T.BA | $8,890 10.51 USD |
+0.11
|
$167.75T 198.29B USD | $2.34K 2.76 USD | $8,820 10.43 USD | $8,960 10.59 USD | $167.75T 198.29B USD | 2.30 | $3.86K 4.56 USD | |
| The Walt Disney Company DISN.BA | $10,975 12.97 USD |
+1.62
|
$163.61T 193.39B USD | $11.26K 13.31 USD | $10,700 12.65 USD | $10,975 12.97 USD | $163.61T 193.39B USD | 35.59 | $308.31 0.36 USD | |
| Applied Materials, Inc. AMAT.BA | $45,025 53.22 USD |
-4.56
|
$158.67T 187.55B USD | $706 0.83 USD | $44,700 52.84 USD | $46,975 55.53 USD | $158.67T 187.55B USD | 0.99 | $45.04K 53.24 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $16,775 19.83 USD |
+0.6
|
$157.48T 186.15B USD | $43 0.05 USD | $16,500 19.5 USD | $16,800 19.86 USD | $157.48T 186.15B USD | 16.22 | $1.03K 1.22 USD | |
| Honda Motor Co., Ltd. HMC.BA | $33,875 40.04 USD |
-0.44
|
$157.15T 185.76B USD | $58 0.07 USD | $33,850 40.01 USD | $34,100 40.31 USD | $157.15T 185.76B USD | 24.64 | $1.37K 1.62 USD | |
| Pfizer Inc. PFE.BA | $7,840 9.27 USD |
+1.16
|
$156.01T 184.41B USD | $6.24K 7.37 USD | $7,700 9.1 USD | $7,850 9.28 USD | $156.01T 184.41B USD | 4.99 | $1.57K 1.86 USD | |
| Amgen Inc. AMGN.BA | $10,875 12.85 USD |
-0.23
|
$153.43T 181.36B USD | $831 0.98 USD | $10,700 12.65 USD | $10,975 12.97 USD | $153.43T 181.36B USD | 0.26 | $40.96K 48.42 USD | |
| Honeywell International Inc. HON.BA | $33,425 39.51 USD |
+0.3
|
$152.23T 179.94B USD | $721 0.85 USD | $33,050 39.07 USD | $33,575 39.69 USD | $152.23T 179.94B USD | 0.92 | $36.24K 42.84 USD | |
| Automatic Data Processing, Inc. ADP.BA | $58,350 68.97 USD |
-1.27
|
$142.65T 168.62B USD | $117 0.14 USD | $58,250 68.85 USD | $58,650 69.33 USD | $142.65T 168.62B USD | 35.77 | $1.63K 1.93 USD | |
| TotalEnergies SE TTE.BA | $23,225 27.45 USD |
+0.87
|
$138.84T 164.11B USD | $539 0.64 USD | $23,075 27.28 USD | $23,425 27.69 USD | $138.84T 164.11B USD | 1.04 | $22.25K 26.3 USD | |
| The Boeing Company BA.BA | $8,790 10.39 USD |
+1.38
|
$138.73T 163.98B USD | $4.05K 4.79 USD | $8,630 10.2 USD | $8,840 10.45 USD | $138.73T 163.98B USD | 0 | -$4,512 -5.3 USD | |
| Sony Group Corporation SONY.BA | $3,165 3.74 USD |
+1.44
|
$134.42T 158.89B USD | $1.98K 2.34 USD | $3,115 3.68 USD | $3,175 3.75 USD | $134.42T 158.89B USD | 1.28 | $2.46K 2.91 USD | |
| Deere & Company DE.BA | $13,975 16.52 USD |
+2.57
|
$134.37T 158.83B USD | $5.73K 6.77 USD | $13,450 15.9 USD | $14,100 16.67 USD | $134.37T 158.83B USD | 0.26 | $53.61K 63.37 USD | |
| BHP Group Limited BHP.BA | $29,275 34.6 USD |
-0.43
|
$131.82T 155.81B USD | $137 0.16 USD | $28,975 34.25 USD | $29,375 34.72 USD | $131.82T 155.81B USD | 8.99 | $3.25K 3.85 USD | |
| Bristol-Myers Squibb Company BMY.BA | $23,400 27.66 USD |
+2.74
|
$124.47T 147.13B USD | $351 0.41 USD | $22,700 26.83 USD | $23,400 27.66 USD | $124.47T 147.13B USD | 0 | -$3,746 -4.4 USD | |
| Lockheed Martin Corporation LMT.BA | $29,400 34.75 USD |
-1.18
|
$122.38T 144.66B USD | $1.25K 1.47 USD | $29,350 34.69 USD | $30,150 35.64 USD | $122.38T 144.66B USD | 1.01 | $28.91K 34.17 USD | |
| Gilead Sciences, Inc. GILD.BA | $27,475 32.48 USD |
-1.17
|
$119.9T 141.73B USD | $60 0.07 USD | $27,400 32.39 USD | $27,625 32.65 USD | $119.9T 141.73B USD | 290.67 | $94.52 0.11 USD | |
| Medtronic plc MDT.BA | $26,300 31.09 USD |
+0.77
|
$118.75T 140.37B USD | $665 0.79 USD | $26,200 30.97 USD | $26,425 31.24 USD | $118.75T 140.37B USD | 3.84 | $6.84K 8.09 USD | |
| Analog Devices, Inc. ADI.BA | $17,875 21.13 USD |
+0.56
|
$117.01T 138.31B USD | $271 0.32 USD | $17,650 20.86 USD | $17,925 21.19 USD | $117.01T 138.31B USD | 1.73 | $10.3K 12.17 USD | |
| ICICI Bank Limited IBN.BA | $32,725 38.68 USD |
-0.15
|
$115.53T 136.56B USD | $63 0.07 USD | $32,650 38.59 USD | $32,850 38.83 USD | $115.53T 136.56B USD | 20.46 | $1.6K 1.89 USD | |
| Starbucks Corporation SBUX.BA | $9,600 11.35 USD |
-0.83
|
$114.98T 135.91B USD | $1.6K 1.89 USD | $9,480 11.21 USD | $9,990 11.81 USD | $114.98T 135.91B USD | 2.77 | $3.46K 4.09 USD | |
| NIKE, Inc. NKE.BA | $7,330 8.66 USD |
+0.14
|
$114.74T 135.63B USD | $19.65K 23.23 USD | $7,190 8.5 USD | $7,440 8.79 USD | $114.74T 135.63B USD | 0.72 | $10.17K 12.02 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,025 18.94 USD |
-1.23
|
$110.3T 130.38B USD | $56 0.07 USD | $16,025 18.94 USD | $16,050 18.97 USD | $110.3T 130.38B USD | 0.47 | $33.94K 40.12 USD | |
| Rio Tinto Group RIO.BA | $9,120 10.78 USD |
-0.22
|
$104.59T 123.63B USD | $5.93K 7.01 USD | $9,040 10.69 USD | $9,150 10.82 USD | $104.59T 123.63B USD | 0.33 | $27.56K 32.57 USD | |
| Ambev S.A. ABEV.BA | $6,500 7.68 USD |
-0.31
|
$102.23T 120.84B USD | $7.96K 9.41 USD | $6,460 7.64 USD | $6,610 7.81 USD | $102.23T 120.84B USD | 42.42 | $153.22 0.18 USD | |
| BP p.l.c. BP.BA | $7,460 8.82 USD |
+0.4
|
$97.81T 115.61B USD | $1.9K 2.24 USD | $7,410 8.76 USD | $7,540 8.91 USD | $97.81T 115.61B USD | 35.60 | $209.53 0.25 USD | |
| MercadoLibre, Inc. MELI.BA | $18,075 21.37 USD |
-0.14
|
$96.33T 113.86B USD | $55.6K 65.72 USD | $17,825 21.07 USD | $18,150 21.45 USD | $96.33T 113.86B USD | 0.30 | $58.99K 69.73 USD | |
| Intel Corporation INTC.BA | $5,090 6.02 USD |
-2.86
|
$95.82T 113.26B USD | $29.87K 35.31 USD | $5,060 5.98 USD | $5,210 6.16 USD | $95.82T 113.26B USD | 0 | -$19,565 -23.1 USD | |
| Infosys Limited INFY.BA | $25,725 30.41 USD |
-0.48
|
$92.61T 109.47B USD | $81 0.1 USD | $25,625 30.29 USD | $25,925 30.64 USD | $92.61T 109.47B USD | 7.78 | $3.31K 3.91 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||