• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.13T
Общая капитализация
$79.69B
Общий объем
39.56%
Доминирование BTC
  • Trade Pi
  • Trade
  • Exchange

Аргентина Биржа: Buenos Aires Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (472)
Buenos Aires (472)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia S.A. GGAL.BA 468.2 ARS 2.48 USD
+0.76
822.12B ARS 4.35B USD 1.29M ARS 6.85K USD 461 ARS 2.44 USD 479.1 ARS 2.53 USD 822.12B ARS 4.35B USD 22.12 21.16 ARS 0.11 USD
Sociedad Comercial del Plata S.A. COME.BA 21.5 ARS 0.11 USD
+0.7
67.06M ARS 354.62K USD 1.07M ARS 5.67K USD 21.25 ARS 0.11 USD 21.95 ARS 0.12 USD 67.06M ARS 354.62K USD 11.68 1.84 ARS 0.009 USD
Alibaba Group Holding Limited BABA.BA 4287 ARS 22.67 USD
+0.05
817.2T ARS 4.32T USD 38.95K ARS 205.96 USD 4230 ARS 22.37 USD 4390 ARS 23.22 USD 817.2T ARS 4.32T USD 2256.31 1.9 ARS 0.01 USD
Toyota Motor Corporation TM.BA 10562.5 ARS 55.86 USD
+0.49
720.59T ARS 3.81T USD 337 ARS 1.78 USD 10528 ARS 55.67 USD 10962.5 ARS 57.97 USD 720.59T ARS 3.81T USD 204.38 51.68 ARS 0.27 USD
Apple Inc. AAPL.BA 5650 ARS 29.88 USD
+2
536.26T ARS 2.84T USD 27.74K ARS 146.69 USD 5521 ARS 29.2 USD 5675.5 ARS 30.01 USD 536.26T ARS 2.84T USD 30.59 184.7 ARS 0.98 USD
Microsoft Corporation MSFT.BA 3265.5 ARS 17.27 USD
+4.51
374.39T ARS 1.98T USD 61.95K ARS 327.63 USD 3154 ARS 16.68 USD 3273 ARS 17.31 USD 374.39T ARS 1.98T USD 0.38 8464.83 ARS 44.76 USD
Alphabet Inc. GOOGL.BA 677 ARS 3.58 USD
+4.07
258.86T ARS 1.37T USD 271.52K ARS 1.44K USD 650 ARS 3.44 USD 677 ARS 3.58 USD 258.86T ARS 1.37T USD 0.027 24598.85 ARS 130.08 USD
Amazon.com, Inc. AMZN.BA 259 ARS 1.37 USD
-0.38
193.86T ARS 1.03T USD 727.05K ARS 3.84K USD 249 ARS 1.32 USD 262.5 ARS 1.39 USD 193.86T ARS 1.03T USD 89.00 2.91 ARS 0.02 USD
Tesla, Inc. TSLA.BA 4790 ARS 25.33 USD
+1.17
117.39T ARS 620.78B USD 53.93K ARS 285.18 USD 4635 ARS 24.51 USD 4848.5 ARS 25.64 USD 117.39T ARS 620.78B USD 6.82 701.42 ARS 3.71 USD
Vodafone Group Public Limited Company VOD.BA 4028 ARS 21.3 USD
+0.32
109.38T ARS 578.44B USD 239 ARS 1.26 USD 4028 ARS 21.3 USD 4061.5 ARS 21.48 USD 109.38T ARS 578.44B USD 272.53 14.78 ARS 0.08 USD
NVIDIA Corporation NVDA.BA 3370.5 ARS 17.82 USD
+4.9
101.89T ARS 538.82B USD 22.26K ARS 117.71 USD 3238 ARS 17.12 USD 3373 ARS 17.84 USD 101.89T ARS 538.82B USD 7.66 439.46 ARS 2.32 USD
Banco Santander, S.A. SAN.BA 5450 ARS 28.82 USD
+1.32
91.33T ARS 482.99B USD 149 ARS 0.79 USD 5433 ARS 28.73 USD 5486.5 ARS 29.01 USD 91.33T ARS 482.99B USD 49.37 110.39 ARS 0.58 USD
Taiwan Semiconductor Manufacturing Company Limited TSM.BA 3830.5 ARS 20.26 USD
+2.76
88.12T ARS 466B USD 1.75K ARS 9.24 USD 3691 ARS 19.52 USD 3830.5 ARS 20.26 USD 88.12T ARS 466B USD 5.30 721.72 ARS 3.82 USD
Exxon Mobil Corporation XOM.BA 8410 ARS 44.47 USD
+2.7
88T ARS 465.38B USD 1.29K ARS 6.82 USD 8188.5 ARS 43.3 USD 8410 ARS 44.47 USD 88T ARS 465.38B USD 0.67 12437.07 ARS 65.77 USD
Johnson & Johnson JNJ.BA 3995.5 ARS 21.13 USD
+0.47
80.94T ARS 428.05B USD 2.73K ARS 14.43 USD 3958 ARS 20.93 USD 4044 ARS 21.39 USD 80.94T ARS 428.05B USD 15.87 251.67 ARS 1.33 USD
Barclays PLC BCS.BA 3381.5 ARS 17.88 USD
+2.58
80.56T ARS 426.03B USD 14 ARS 0.07 USD 3347.5 ARS 17.7 USD 3381.5 ARS 17.88 USD 80.56T ARS 426.03B USD 71.58 47.24 ARS 0.25 USD
JPMorgan Chase & Co. JPM.BA 10527.5 ARS 55.67 USD
+1.55
79.62T ARS 421.03B USD 1.19K ARS 6.27 USD 10367 ARS 54.82 USD 10562 ARS 55.85 USD 79.62T ARS 421.03B USD 0.46 22742.19 ARS 120.27 USD
AstraZeneca PLC AZN.BA 11762 ARS 62.2 USD
+1.41
74.92T ARS 396.22B USD 48 ARS 0.25 USD 11604.5 ARS 61.37 USD 11762 ARS 62.2 USD 74.92T ARS 396.22B USD 221.63 53.07 ARS 0.28 USD
Walmart Inc. WMT.BA 8595.5 ARS 45.45 USD
+0.49
71.56T ARS 378.4B USD 6.45K ARS 34.11 USD 8492.5 ARS 44.91 USD 8645 ARS 45.72 USD 71.56T ARS 378.4B USD 4.69 1828.98 ARS 9.67 USD
Orange S.A. ORAN.BA 3834 ARS 20.27 USD
0
64.78T ARS 342.56B USD 0 ARS 0 USD 3834 ARS 20.27 USD 3834 ARS 20.27 USD 64.78T ARS 342.56B USD 44.88 85.41 ARS 0.45 USD
Visa Inc. V.BA 4706 ARS 24.89 USD
+0.95
63.33T ARS 334.9B USD 2.49K ARS 13.17 USD 4631 ARS 24.49 USD 4706 ARS 24.89 USD 63.33T ARS 334.9B USD 120.47 39.06 ARS 0.21 USD
Chevron Corporation CVX.BA 7975 ARS 42.17 USD
+2.78
63.25T ARS 334.47B USD 2.13K ARS 11.26 USD 7806.5 ARS 41.28 USD 7975 ARS 42.17 USD 63.25T ARS 334.47B USD 0.29 27432.85 ARS 145.07 USD
The Home Depot, Inc. HD.BA 3710 ARS 19.62 USD
-1.49
62.2T ARS 328.95B USD 534 ARS 2.82 USD 3672 ARS 19.42 USD 3735.5 ARS 19.75 USD 62.2T ARS 328.95B USD 0.29 12482.8 ARS 66.01 USD
The Procter & Gamble Company PG.BA 10248.5 ARS 54.2 USD
-0.82
62.13T ARS 328.58B USD 3.51K ARS 18.55 USD 10183.5 ARS 53.85 USD 10433 ARS 55.17 USD 62.13T ARS 328.58B USD 1.91 5361.06 ARS 28.35 USD
Eli Lilly and Company LLY.BA 15526.5 ARS 82.11 USD
+0.61
60.82T ARS 321.61B USD 44 ARS 0.23 USD 15381 ARS 81.34 USD 15526.5 ARS 82.11 USD 60.82T ARS 321.61B USD 3.08 5040.76 ARS 26.66 USD
HSBC Holdings plc HSBC.BA 6691 ARS 35.38 USD
+2.15
53.44T ARS 282.62B USD 4 ARS 0.02 USD 6690 ARS 35.38 USD 6691 ARS 35.38 USD 53.44T ARS 282.62B USD 24.11 277.46 ARS 1.47 USD
Merck & Co., Inc. MRK.BA 7721 ARS 40.83 USD
+1.21
50.4T ARS 266.54B USD 208 ARS 1.1 USD 7625 ARS 40.32 USD 7740.5 ARS 40.93 USD 50.4T ARS 266.54B USD 0.72 10711.26 ARS 56.64 USD
Shell plc RDS.BA 5589.5 ARS 34.78 USD
0
42.76T ARS 266.08B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 42.76T ARS 266.08B USD 0 0 ARS 0 USD
The Walt Disney Company DISN.BA 3410 ARS 18.03 USD
+1.96
48.82T ARS 258.15B USD 7.63K ARS 40.36 USD 3336 ARS 17.64 USD 3410 ARS 18.03 USD 48.82T ARS 258.15B USD 285.60 11.94 ARS 0.06 USD
The Coca-Cola Company KO.BA 4389.5 ARS 23.21 USD
-0.26
48.45T ARS 256.24B USD 95.74K ARS 506.3 USD 4360 ARS 23.06 USD 4445 ARS 23.51 USD 48.45T ARS 256.24B USD 2.05 2131.83 ARS 11.27 USD
HDFC Bank Limited HDB.BA 12347 ARS 65.29 USD
0
45.91T ARS 242.8B USD 0 ARS 0 USD 12347 ARS 65.29 USD 12347 ARS 65.29 USD 45.91T ARS 242.8B USD 51.89 237.94 ARS 1.26 USD
Pfizer Inc. PFE.BA 7957 ARS 42.08 USD
-0.76
45.78T ARS 242.1B USD 4.51K ARS 23.83 USD 7926 ARS 41.91 USD 8139.5 ARS 43.04 USD 45.78T ARS 242.1B USD 3.86 2057.89 ARS 10.88 USD
BHP Group Limited BHP.BA 12195.5 ARS 64.49 USD
+0.9
45T ARS 237.99B USD 4 ARS 0.02 USD 12195.5 ARS 64.49 USD 12195.5 ARS 64.49 USD 45T ARS 237.99B USD 8.33 1463.18 ARS 7.74 USD
PepsiCo, Inc. PEP.BA 10450.5 ARS 55.26 USD
-0.25
44.47T ARS 235.18B USD 1.13K ARS 5.98 USD 10350 ARS 54.73 USD 10624 ARS 56.18 USD 44.47T ARS 235.18B USD 3.97 2629.74 ARS 13.91 USD
Oracle Corporation ORCL.BA 10620 ARS 56.16 USD
-1.62
44.18T ARS 233.61B USD 15 ARS 0.08 USD 10620 ARS 56.16 USD 10733 ARS 56.76 USD 44.18T ARS 233.61B USD 5.98 1773.97 ARS 9.38 USD
Ambev S.A. ABEV.BA 2728 ARS 14.43 USD
-0.91
42.94T ARS 227.09B USD 641 ARS 3.39 USD 2711 ARS 14.34 USD 2776 ARS 14.68 USD 42.94T ARS 227.09B USD 89.58 30.45 ARS 0.16 USD
Thermo Fisher Scientific Inc. TMO.BA 9558 ARS 50.54 USD
0
41.8T ARS 221.05B USD 5 ARS 0.03 USD 9558 ARS 50.54 USD 9558 ARS 50.54 USD 41.8T ARS 221.05B USD 2.89 3296.86 ARS 17.43 USD
BP p.l.c. BP.BA 2770 ARS 14.65 USD
+8.93
41.75T ARS 220.81B USD 447 ARS 2.36 USD 2637.5 ARS 13.95 USD 2770 ARS 14.65 USD 41.75T ARS 220.81B USD 0 -5.262 ARS -0.02 USD
Cisco Systems, Inc. CSCO.BA 3490.5 ARS 18.46 USD
+0.11
36.79T ARS 194.54B USD 439 ARS 2.32 USD 3443 ARS 18.21 USD 3515 ARS 18.59 USD 36.79T ARS 194.54B USD 1.33 2605.29 ARS 13.78 USD
Abbott Laboratories ABT.BA 10256 ARS 54.24 USD
+1.29
36.6T ARS 193.56B USD 20 ARS 0.11 USD 10225.5 ARS 54.07 USD 10256 ARS 54.24 USD 36.6T ARS 193.56B USD 6.97 1471 ARS 7.78 USD
McDonald's Corporation MCD.BA 4066.5 ARS 21.5 USD
-0.54
36.59T ARS 193.5B USD 1.18K ARS 6.23 USD 4025 ARS 21.29 USD 4140 ARS 21.89 USD 36.59T ARS 193.5B USD 0.65 6230.93 ARS 32.95 USD
NIKE, Inc. NKE.BA 3808 ARS 20.14 USD
-0.77
36.44T ARS 192.69B USD 1.34K ARS 7.07 USD 3762.5 ARS 19.9 USD 3878 ARS 20.51 USD 36.44T ARS 192.69B USD 1.90 1997.7 ARS 10.56 USD
Citigroup Inc. C.BA 6265 ARS 33.13 USD
+1.26
36.4T ARS 192.51B USD 14.88K ARS 78.71 USD 6200 ARS 32.79 USD 6318 ARS 33.41 USD 36.4T ARS 192.51B USD 14.05 445.81 ARS 2.36 USD
Wells Fargo & Company WFC.BA 3526 ARS 18.65 USD
+1.31
34.69T ARS 183.45B USD 650 ARS 3.44 USD 3453 ARS 18.26 USD 3540 ARS 18.72 USD 34.69T ARS 183.45B USD 1.19 2953.29 ARS 15.62 USD
Novartis AG NVS.BA 7890 ARS 41.72 USD
+1.15
34.46T ARS 182.21B USD 5 ARS 0.03 USD 7890 ARS 41.72 USD 7902 ARS 41.79 USD 34.46T ARS 182.21B USD 6.67 1181.73 ARS 6.25 USD
Altria Group, Inc. MO.BA 4264.5 ARS 22.55 USD
-0.69
34.37T ARS 181.77B USD 2.82K ARS 14.89 USD 4245 ARS 22.45 USD 4363 ARS 23.07 USD 34.37T ARS 181.77B USD 24.01 177.55 ARS 0.94 USD
Adobe Inc. ADBE.BA 6383 ARS 33.75 USD
+2.37
33.01T ARS 174.55B USD 273 ARS 1.44 USD 6230 ARS 32.95 USD 6383 ARS 33.75 USD 33.01T ARS 174.55B USD 3.28 1944.76 ARS 10.28 USD
TotalEnergies SE TTE.BA 7507 ARS 39.7 USD
+2.04
32.78T ARS 173.33B USD 677 ARS 3.58 USD 7456.5 ARS 39.43 USD 7578.5 ARS 40.08 USD 32.78T ARS 173.33B USD 10.55 711.17 ARS 3.76 USD
JD.com, Inc. JD.BA 10453.5 ARS 55.28 USD
+0.82
32.73T ARS 173.08B USD 272 ARS 1.44 USD 10295.5 ARS 54.44 USD 10513.5 ARS 55.6 USD 32.73T ARS 173.08B USD 665.82 15.7 ARS 0.08 USD
Salesforce, Inc. CRM.BA 3484 ARS 18.42 USD
+1.52
32.07T ARS 169.57B USD 910 ARS 4.81 USD 3395.5 ARS 17.96 USD 3484.5 ARS 18.43 USD 32.07T ARS 169.57B USD 73.45 47.43 ARS 0.25 USD
Verizon Communications Inc. VZ.BA 7405 ARS 39.16 USD
-1.93
32.05T ARS 169.47B USD 981 ARS 5.19 USD 7350 ARS 38.87 USD 7627.5 ARS 40.34 USD 32.05T ARS 169.47B USD 3.91 1890.86 ARS 10 USD
Texas Instruments Incorporated TXN.BA 13400 ARS 70.86 USD
+0.97
31.13T ARS 164.64B USD 44 ARS 0.23 USD 13252 ARS 70.08 USD 13428 ARS 71.01 USD 31.13T ARS 164.64B USD 1.51 8850.45 ARS 46.8 USD
Netflix, Inc. NFLX.BA 8297 ARS 43.88 USD
+0.35
30.2T ARS 159.7B USD 549 ARS 2.9 USD 8156.5 ARS 43.13 USD 8310.5 ARS 43.95 USD 30.2T ARS 159.7B USD 4.45 1862.67 ARS 9.85 USD
Bristol-Myers Squibb Company BMY.BA 9085 ARS 48.04 USD
-0.49
29.66T ARS 156.85B USD 43 ARS 0.23 USD 9085 ARS 48.04 USD 9182 ARS 48.56 USD 29.66T ARS 156.85B USD 16.27 558.37 ARS 2.95 USD
Raytheon Technologies Corporation RTX.BA 7116.5 ARS 37.63 USD
-0.64
29.23T ARS 154.58B USD 363 ARS 1.92 USD 7067 ARS 37.37 USD 7180 ARS 37.97 USD 29.23T ARS 154.58B USD 4.25 1672.02 ARS 8.84 USD
QUALCOMM Incorporated QCOM.BA 4550 ARS 24.06 USD
+3.1
28.67T ARS 151.59B USD 5.61K ARS 29.66 USD 4433.5 ARS 23.45 USD 4551.5 ARS 24.07 USD 28.67T ARS 151.59B USD 0.19 23470.69 ARS 124.12 USD
ICICI Bank Limited IBN.BA 7716 ARS 40.8 USD
+0.32
26.92T ARS 142.38B USD 0 ARS 0 USD 7716 ARS 40.8 USD 7716 ARS 40.8 USD 26.92T ARS 142.38B USD 37.57 205.35 ARS 1.09 USD
GSK plc GSK.BA 3285 ARS 17.37 USD
+1.2
26.9T ARS 142.26B USD 643 ARS 3.4 USD 3285 ARS 17.37 USD 3306 ARS 17.48 USD 26.9T ARS 142.26B USD 26.24 125.16 ARS 0.66 USD
SAP SE SAP.BA 7310 ARS 38.66 USD
0
26.64T ARS 140.88B USD 35 ARS 0.19 USD 7310 ARS 38.66 USD 7310 ARS 38.66 USD 26.64T ARS 140.88B USD 6.15 1186.98 ARS 6.28 USD
Colgate-Palmolive Company CL.BA 8955 ARS 47.36 USD
-0.61
26.28T ARS 138.98B USD 51 ARS 0.27 USD 8955 ARS 47.36 USD 9006 ARS 47.63 USD 26.28T ARS 138.98B USD 131.22 68.24 ARS 0.36 USD
Honeywell International Inc. HON.BA 9373.5 ARS 49.57 USD
+2.11
25.87T ARS 136.81B USD 2 ARS 0.01 USD 9373.5 ARS 49.57 USD 9373.5 ARS 49.57 USD 25.87T ARS 136.81B USD 1.60 5841.96 ARS 30.89 USD
AT&T Inc. T.BA 2353.5 ARS 12.45 USD
-1.69
25.78T ARS 136.34B USD 2.28K ARS 12.05 USD 2332.5 ARS 12.33 USD 2420.5 ARS 12.8 USD 25.78T ARS 136.34B USD 1.75 1338.53 ARS 7.08 USD
Amgen Inc. AMGN.BA 8932 ARS 47.23 USD
+0.15
25.75T ARS 136.16B USD 1.55K ARS 8.19 USD 8872.5 ARS 46.92 USD 9000 ARS 47.59 USD 25.75T ARS 136.16B USD 25.52 349.99 ARS 1.85 USD
Sony Group Corporation SONY.BA 8345 ARS 44.13 USD
+1.27
25.72T ARS 135.99B USD 77 ARS 0.41 USD 8322 ARS 44.01 USD 8390 ARS 44.37 USD 25.72T ARS 135.99B USD 5.18 1608.32 ARS 8.51 USD
American Express Company AXP.BA 4343.5 ARS 22.97 USD
+1.19
24.98T ARS 132.12B USD 304 ARS 1.61 USD 4266.5 ARS 22.56 USD 4363 ARS 23.07 USD 24.98T ARS 132.12B USD 0.23 18528.6 ARS 97.98 USD
PetroChina Company Limited PTR.BA 3443.5 ARS 23.68 USD
0
19.1T ARS 131.3B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 19.1T ARS 131.3B USD 0 0 ARS 0 USD
Caterpillar Inc. CAT.BA 4572.5 ARS 24.18 USD
-0.73
24.45T ARS 129.32B USD 1.16K ARS 6.16 USD 4498 ARS 23.79 USD 4662 ARS 24.65 USD 24.45T ARS 129.32B USD 0.38 11888.4 ARS 62.87 USD
The Boeing Company BA.BA 12932.5 ARS 68.39 USD
+2.66
23.65T ARS 125.04B USD 920 ARS 4.87 USD 12721 ARS 67.27 USD 13024.5 ARS 68.88 USD 23.65T ARS 125.04B USD 0 -1018.044 ARS -5.3 USD
The Goldman Sachs Group, Inc. GS.BA 10450 ARS 55.26 USD
-0.03
23.38T ARS 123.63B USD 58 ARS 0.31 USD 10339.5 ARS 54.68 USD 10568.5 ARS 55.89 USD 23.38T ARS 123.63B USD 1.83 5686.81 ARS 30.07 USD
International Business Machines Corporation IBM.BA 9964 ARS 52.69 USD
+0.06
23.06T ARS 121.93B USD 1.11K ARS 5.85 USD 9857 ARS 52.13 USD 10104.5 ARS 53.43 USD 23.06T ARS 121.93B USD 2.72 3657.96 ARS 19.34 USD
Starbucks Corporation SBUX.BA 9783 ARS 51.73 USD
+2.12
23.06T ARS 121.93B USD 609 ARS 3.22 USD 9636.5 ARS 50.96 USD 9809.5 ARS 51.87 USD 23.06T ARS 121.93B USD 18.48 529.22 ARS 2.8 USD
Rio Tinto Group RIO.BA 6817.5 ARS 36.05 USD
+0.84
22.73T ARS 120.22B USD 1.05K ARS 5.56 USD 6752 ARS 35.71 USD 6869.5 ARS 36.33 USD 22.73T ARS 120.22B USD 0.83 8147.31 ARS 43.08 USD
Intel Corporation INTC.BA 2132.5 ARS 11.28 USD
+1.74
22.64T ARS 119.72B USD 8.05K ARS 42.57 USD 2083 ARS 11.02 USD 2135.5 ARS 11.29 USD 22.64T ARS 119.72B USD 1.16 1824.64 ARS 9.65 USD
América Móvil, S.A.B. de C.V. AMX.BA 7111.5 ARS 37.61 USD
-1.74
22.51T ARS 119.02B USD 25 ARS 0.13 USD 7111.5 ARS 37.61 USD 7270 ARS 38.45 USD 22.51T ARS 119.02B USD 28.49 249.56 ARS 1.32 USD
Lockheed Martin Corporation LMT.BA 8503 ARS 44.97 USD
-0.55
22.25T ARS 117.68B USD 315 ARS 1.67 USD 8489 ARS 44.89 USD 8841.5 ARS 46.76 USD 22.25T ARS 117.68B USD 2.08 4071.31 ARS 21.53 USD
EIDP, Inc. DD.BA 5672.5 ARS 30 USD
+6.88
22.03T ARS 116.48B USD 254 ARS 1.34 USD 5546 ARS 29.33 USD 5685 ARS 30.06 USD 22.03T ARS 116.48B USD 19.37 292.79 ARS 1.55 USD
Gilead Sciences, Inc. GILD.BA 7875.5 ARS 41.65 USD
-0.41
20.22T ARS 106.92B USD 129 ARS 0.68 USD 7837 ARS 41.44 USD 8005.5 ARS 42.33 USD 20.22T ARS 106.92B USD 11.27 698.26 ARS 3.69 USD
China Life Insurance Company Limited LFC.BA 1074.5 ARS 7.44 USD
0
14.89T ARS 103.18B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 14.89T ARS 103.18B USD 0 0 ARS 0 USD
Applied Materials, Inc. AMAT.BA 8738 ARS 46.21 USD
+1.35
18.84T ARS 99.62B USD 57 ARS 0.3 USD 8614.5 ARS 45.56 USD 8747 ARS 46.26 USD 18.84T ARS 99.62B USD 1.24 6997.59 ARS 37 USD
Eni S.p.A. E.BA 2733.5 ARS 14.46 USD
-1.32
18.29T ARS 96.72B USD 30 ARS 0.16 USD 2732.5 ARS 14.45 USD 2733.5 ARS 14.46 USD 18.29T ARS 96.72B USD 2679.90 1.02 ARS 0.005 USD
Diageo plc DEO.BA 10484 ARS 55.44 USD
-1.66
18.1T ARS 95.72B USD 2 ARS 0.01 USD 10426 ARS 55.13 USD 10484 ARS 55.44 USD 18.1T ARS 95.72B USD 3.65 2866.32 ARS 15.16 USD
Medtronic plc MDT.BA 7822.5 ARS 41.37 USD
+0.37
17.95T ARS 94.93B USD 9 ARS 0.05 USD 7822.5 ARS 41.37 USD 7910 ARS 41.83 USD 17.95T ARS 94.93B USD 634.94 12.32 ARS 0.07 USD
PayPal Holdings, Inc. PYPL.BA 3811 ARS 20.15 USD
+1.02
17.86T ARS 94.43B USD 4.74K ARS 25.04 USD 3705 ARS 19.59 USD 3811 ARS 20.15 USD 17.86T ARS 94.43B USD 10.82 351.92 ARS 1.86 USD
National Grid plc NGG.BA 11500 ARS 60.81 USD
+0.19
16.91T ARS 89.43B USD 140 ARS 0.74 USD 11500 ARS 60.81 USD 11500 ARS 60.81 USD 16.91T ARS 89.43B USD 24.92 461.33 ARS 2.44 USD
China Petroleum & Chemical Corporation SNP.BA 4645.5 ARS 24.57 USD
0
16.88T ARS 89.26B USD 0 ARS 0 USD 0 ARS 0 USD 0 ARS 0 USD 16.88T ARS 89.26B USD 372.23 12.48 ARS 0.07 USD
General Electric Company GE.BA 3748 ARS 19.82 USD
-0.21
16.83T ARS 88.99B USD 8.97K ARS 47.41 USD 3700 ARS 19.57 USD 3793 ARS 20.06 USD 16.83T ARS 88.99B USD 7.51 498.48 ARS 2.64 USD
Itaú Unibanco Holding S.A. ITUB.BA 1711.5 ARS 9.05 USD
-4.14
16.77T ARS 88.71B USD 7.14K ARS 37.78 USD 1704.5 ARS 9.01 USD 1767 ARS 9.34 USD 16.77T ARS 88.71B USD 15.89 107.66 ARS 0.57 USD
American International Group, Inc. AIG.BA 4433.5 ARS 23.45 USD
+1.14
16.47T ARS 87.1B USD 1.02K ARS 5.41 USD 4368 ARS 23.1 USD 4433.5 ARS 23.45 USD 16.47T ARS 87.1B USD 7.03 630.57 ARS 3.33 USD
PACCAR Inc PCAR.BA 13397.5 ARS 70.85 USD
-0.58
16.31T ARS 86.23B USD 1 ARS 0.01 USD 13397.5 ARS 70.85 USD 13397.5 ARS 70.85 USD 16.31T ARS 86.23B USD 162.63 82.38 ARS 0.44 USD
Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA 2669.5 ARS 14.12 USD
+0.43
16.1T ARS 85.13B USD 247 ARS 1.31 USD 2638.5 ARS 13.95 USD 2670 ARS 14.12 USD 16.1T ARS 85.13B USD 18.16 146.96 ARS 0.78 USD
Marsh & McLennan Companies, Inc. MMC.BA 3955 ARS 20.91 USD
0
16.04T ARS 84.82B USD 2 ARS 0.01 USD 3955 ARS 20.91 USD 3955 ARS 20.91 USD 16.04T ARS 84.82B USD 0.87 4544.68 ARS 24.03 USD
Honda Motor Co., Ltd. HMC.BA 9069 ARS 47.96 USD
+0.79
15.34T ARS 81.14B USD 11 ARS 0.06 USD 9069 ARS 47.96 USD 9069 ARS 47.96 USD 15.34T ARS 81.14B USD 16.58 546.67 ARS 2.89 USD
Target Corporation TGT.BA 2655 ARS 14.04 USD
+0.3
15.33T ARS 81.06B USD 45 ARS 0.24 USD 2638.5 ARS 13.95 USD 2661 ARS 14.07 USD 15.33T ARS 81.06B USD 1.92 1376.95 ARS 7.28 USD
Gerdau S.A. GGB.BA 8887 ARS 47 USD
+1.1
15.18T ARS 80.28B USD 340 ARS 1.8 USD 8841 ARS 46.75 USD 8974 ARS 47.46 USD 15.18T ARS 80.28B USD 29.86 297.6 ARS 1.57 USD
Infosys Limited INFY.BA 6876.5 ARS 36.36 USD
+0.12
14.99T ARS 79.29B USD 11 ARS 0.06 USD 6876.5 ARS 36.36 USD 6876.5 ARS 36.36 USD 14.99T ARS 79.29B USD 12.87 534.23 ARS 2.83 USD
Vale S.A. VALE.BA 3101 ARS 16.4 USD
+0.05
14.82T ARS 78.36B USD 8.67K ARS 45.83 USD 3089 ARS 16.34 USD 3150 ARS 16.66 USD 14.82T ARS 78.36B USD 2.12 1459.71 ARS 7.72 USD
Baidu, Inc. BIDU.BA 5302.5 ARS 28.04 USD
+11.62
14.66T ARS 77.52B USD 5.59K ARS 29.56 USD 4881 ARS 25.81 USD 5381.5 ARS 28.46 USD 14.66T ARS 77.52B USD 0 -880.126 ARS -4.6 USD
Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA 5232.5 ARS 27.67 USD
0
14.58T ARS 77.08B USD 1 ARS 0.01 USD 5232.5 ARS 27.67 USD 5232.5 ARS 27.67 USD 14.58T ARS 77.08B USD 15.78 331.56 ARS 1.75 USD
Automatic Data Processing, Inc. ADP.BA 13704 ARS 72.47 USD
+0.1
14.14T ARS 74.8B USD 41 ARS 0.22 USD 13625 ARS 72.05 USD 13735.5 ARS 72.64 USD 14.14T ARS 74.8B USD 1070.62 12.8 ARS 0.07 USD
Schlumberger Limited SLB.BA 6481 ARS 34.27 USD
0
14.11T ARS 74.61B USD 530 ARS 2.8 USD 6481 ARS 34.27 USD 6481 ARS 34.27 USD 14.11T ARS 74.61B USD 4.81 1345 ARS 7.11 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь