Аргентина Биржа: Buenos Aires Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (395)
- {{country.name}}
- Все страны
- Аргентина (395)
Buenos Aires (395)
- {{item.name}}
- Все биржи
- Buenos Aires (395)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (8)
- Другие драгоценные металлы и их добыча (1)
- Сталь (6)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (1)
- Банки-Многоотраслевые (8)
- Банки-Региональные (16)
- Деятельность на рынках капитала (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (4)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (3)
- Дисконтные магазины (3)
- Табак (1)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Водоснабжение (1)
- Электроснабжение (9)
- Газоснабжение (4)
- Телекоммуникационные услуги (12)
- Развлечения (2)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (5)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (6)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (5)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,515.00 8.88 USD |
+0.2
|
ARS 12.07T 14.27B USD | ARS 2.85M 3.37K USD | ARS 7,360.00 8.7 USD | ARS 7,515.00 8.88 USD | ARS 12.07T 14.27B USD | 8.05 | ARS 932.97 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 300.00 0.35 USD |
0
|
ARS 2.29T 2.7B USD | ARS 3.91M 4.62K USD | ARS 290.00 0.34 USD | ARS 301.00 0.36 USD | ARS 2.29T 2.7B USD | 8.03 | ARS 37.33 0.04 USD | ||
| Sociedad Comercial del Plata S.A. COME.BA | ARS 69.30 0.08 USD |
+0.29
|
ARS 485.10B 573.4M USD | ARS 4.09M 4.83K USD | ARS 66.20 0.08 USD | ARS 70.30 0.08 USD | ARS 485.10B 573.4M USD | 0 | -ARS 36.96 -0.04 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 26.20 0.03 USD |
0
|
ARS 94.32B 111.49M USD | ARS 756.73K 894.48 USD | ARS 26.10 0.03 USD | ARS 26.80 0.03 USD | ARS 94.32B 111.49M USD | 29.77 | ARS 0.88 0.001 USD | ||
| Agrometal S.A.I. AGRO.BA | ARS 60.40 0.07 USD |
+3.42
|
ARS 72.48B 85.67M USD | ARS 1.47M 1.73K USD | ARS 58.40 0.07 USD | ARS 60.40 0.07 USD | ARS 72.48B 85.67M USD | 36.82 | ARS 1.64 0.001 USD | ||
| Alphabet Inc. GOGLD.BA | $5.58 — |
-0.36
|
$0.00 — | $14.07K — | $5.54 — | $5.63 — | $0.00 — | 0.058 | $95.12 — | ||
| Banco Bradesco S.A. BBDD.BA | $3.38 — |
+0.75
|
$0.00 — | $2.20K — | $3.36 — | $3.44 — | $0.00 — | 7.68 | $0.44 — | ||
| Microsoft Corporation MSFTD.BA | $16.42 — |
-2.44
|
$0.00 — | $7.51K — | $16.35 — | $16.69 — | $0.00 — | 40.80 | $0.40 — | ||
| UnitedHealth Group Incorporated UNHD.BA | $10.11 — |
+0.8
|
$0.00 — | $1.20K — | $9.95 — | $10.43 — | $0.00 — | 0.15 | $65.53 — | ||
| Advanced Micro Devices, Inc. AMDD.BA | $22.50 — |
-1.7
|
$0.00 — | $848.00 — | $22.41 — | $22.91 — | $0.00 — | 0 | $0.00 — | ||
| Walmart Inc. WMTD.BA | $6.53 — |
-0.15
|
$0.00 — | $3.41K — | $6.45 — | $6.68 — | $0.00 — | 0.18 | $35.41 — | ||
| Amazon.com, Inc. AMZND.BA | $1.65 — |
+1.54
|
$0.00 — | $16.37K — | $1.62 — | $1.66 — | $0.00 — | 131.89 | $0.01 — | ||
| Bioceres Crop Solutions Corp. BIOXD.BA | $1.66 — |
-2.64
|
$0.00 — | $15.06K — | $1.52 — | $1.78 — | $0.00 — | 0 | -$4.67 — | ||
| Tesla, Inc. TSLAD.BA | $30.37 — |
-1.07
|
$0.00 — | $1.24K — | $30.26 — | $31.00 — | $0.00 — | 0 | $0.00 — | ||
| Grupo Financiero Galicia S.A. GGALD.BA | $5.12 — |
+0.79
|
$0.00 — | $18.46K — | $5.00 — | $5.13 — | $0.00 — | 0.21 | $23.59 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.48 — |
-0.56
|
$0.00 — | $2.71K — | $12.38 — | $12.59 — | $0.00 — | 0 | $0.00 — | ||
| MercadoLibre, Inc. MELID.BA | $17.09 — |
-2.84
|
$0.00 — | $33.51K — | $16.75 — | $17.75 — | $0.00 — | 585.11 | $0.03 — | ||
| Intel Corporation INTCD.BA | $8.17 — |
-0.61
|
$0.00 — | $687.00 — | $8.08 — | $8.30 — | $0.00 — | 0.066 | $123.60 — | ||
| Netflix, Inc. NFLXD.BA | $2.05 — |
-1.68
|
$0.00 — | $13.70K — | $2.02 — | $2.10 — | $0.00 — | 0.075 | $27.07 — | ||
| NVIDIA Corporation NVDAD.BA | $7.81 — |
-1.39
|
$0.00 — | $12.11K — | $7.77 — | $7.95 — | $0.00 — | 99.73 | $0.08 — | ||
| Apple Inc. AAPLD.BA | $14.25 — |
-0.07
|
$0.00 — | $3.67K — | $14.15 — | $14.28 — | $0.00 — | 0 | $0.00 — | ||
| Vale S.A. VALED.BA | $6.60 — |
+0.15
|
$0.00 — | $3.90K — | $6.58 — | $6.66 — | $0.00 — | 0 | $0.00 — | ||
| Adobe Inc. ADBED.BA | $8.00 — |
-0.74
|
$0.00 — | $2.02K — | $7.91 — | $8.10 — | $0.00 — | 39.06 | $0.20 — | ||
| NIKE, Inc. NKED.BA | $5.54 — |
+0.91
|
$0.00 — | $2.79K — | $5.41 — | $5.54 — | $0.00 — | 0.11 | $46.87 — | ||
| The Coca-Cola Company KOD.BA | $14.34 — |
+0.07
|
$0.00 — | $9.62K — | $14.20 — | $14.49 — | $0.00 — | 0.29 | $48.95 — | ||
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.59 — |
+0.06
|
$0.00 — | $17.14K — | $17.31 — | $17.73 — | $0.00 — | 0 | $0.00 — | ||
| NVIDIA Corporation NVDA.BA | ARS 11,470.00 13.56 USD |
-0.78
|
ARS 6.32Quad 7.47T USD | ARS 87.88K 103.88 USD | ARS 11,400.00 13.48 USD | ARS 11,730.00 13.87 USD | ARS 6.32Quad 7.47T USD | 1.97 | ARS 5.80K 6.85 USD | ||
| Apple Inc. AAPL.BA | ARS 20,850.00 24.65 USD |
-0.14
|
ARS 5.62Quad 6.64T USD | ARS 23.09K 27.29 USD | ARS 20,760.00 24.54 USD | ARS 21,000.00 24.82 USD | ARS 5.62Quad 6.64T USD | 11.68 | ARS 1.78K 2.11 USD | ||
| Alphabet Inc. GOOGL.BA | ARS 8,220.00 9.72 USD |
+0.24
|
ARS 5.37Quad 6.35T USD | ARS 76.42K 90.34 USD | ARS 8,145.00 9.63 USD | ARS 8,295.00 9.8 USD | ARS 5.37Quad 6.35T USD | 0.019 | ARS 421.41K 498.12 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,070.00 28.45 USD |
-2.19
|
ARS 5.13Quad 6.06T USD | ARS 16.89K 19.96 USD | ARS 23,970.00 28.33 USD | ARS 24,710.00 29.21 USD | ARS 5.13Quad 6.06T USD | 0.23 | ARS 100.85K 119.2 USD | ||
| Alibaba Group Holding Limited BABA.BA | ARS 26,480.00 31.3 USD |
+1.53
|
ARS 4.55Quad 5.38T USD | ARS 22.63K 26.75 USD | ARS 26,100.00 30.85 USD | ARS 27,100.00 32.03 USD | ARS 4.55Quad 5.38T USD | 181.17 | ARS 146.16 0.17 USD | ||
| Amazon.com, Inc. AMZN.BA | ARS 2,421.00 2.86 USD |
+1.68
|
ARS 3.44Quad 4.07T USD | ARS 173.90K 205.55 USD | ARS 2,382.00 2.82 USD | ARS 2,435.00 2.88 USD | ARS 3.44Quad 4.07T USD | 17.16 | ARS 141.01 0.17 USD | ||
| Tesla, Inc. TSLA.BA | ARS 44,760.00 52.91 USD |
-0.31
|
ARS 2.04Quad 2.41T USD | ARS 12.15K 14.36 USD | ARS 44,500.00 52.6 USD | ARS 45,400.00 53.66 USD | ARS 2.04Quad 2.41T USD | 21.51 | ARS 2.08K 2.46 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 51,100.00 60.4 USD |
+0.79
|
ARS 1.77Quad 2.1T USD | ARS 3.73K 4.41 USD | ARS 50,275.00 59.43 USD | ARS 51,200.00 60.52 USD | ARS 1.77Quad 2.1T USD | 6.10 | ARS 8.36K 9.89 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,780.00 39.93 USD |
+0.54
|
ARS 1.49Quad 1.76T USD | ARS 11.98K 14.16 USD | ARS 33,460.00 39.55 USD | ARS 33,960.00 40.14 USD | ARS 1.49Quad 1.76T USD | 0.00050 | ARS 67.29M 79539.68 USD | ||
| Eli Lilly and Company LLY.BA | ARS 26,500.00 31.32 USD |
+0.08
|
ARS 1.36Quad 1.6T USD | ARS 3.55K 4.19 USD | ARS 26,240.00 31.02 USD | ARS 26,640.00 31.49 USD | ARS 1.36Quad 1.6T USD | 0.22 | ARS 117.11K 138.43 USD | ||
| Walmart Inc. WMT.BA | ARS 9,570.00 11.31 USD |
-0.1
|
ARS 1.32Quad 1.56T USD | ARS 24.82K 29.34 USD | ARS 9,565.00 11.31 USD | ARS 9,785.00 11.57 USD | ARS 1.32Quad 1.56T USD | 0.77 | ARS 12.31K 14.55 USD | ||
| Toyota Motor Corporation TM.BA | ARS 20,000.00 23.64 USD |
+1.63
|
ARS 1.30Quad 1.54T USD | ARS 398.00 0.47 USD | ARS 19,760.00 23.36 USD | ARS 20,060.00 23.71 USD | ARS 1.30Quad 1.54T USD | 30.70 | ARS 651.41 0.77 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 30,740.00 36.34 USD |
+1.25
|
ARS 1.12Quad 1.32T USD | ARS 10.23K 12.1 USD | ARS 29,980.00 35.44 USD | ARS 30,740.00 36.34 USD | ARS 1.12Quad 1.32T USD | 0.10 | ARS 289.63K 342.35 USD | ||
| Johnson & Johnson DJNJ3.BA | ARS 2,900.00 3.43 USD |
0
|
ARS 1.09Quad 1.29T USD | ARS 0.00 0 USD | ARS 2,900.00 3.43 USD | ARS 2,900.00 3.43 USD | ARS 1.09Quad 1.29T USD | 0.19 | ARS 14.85K 17.55 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 67,300.00 79.55 USD |
+1.74
|
ARS 990.31T 1.17T USD | ARS 60.00 0.07 USD | ARS 66,600.00 78.72 USD | ARS 67,300.00 79.55 USD | ARS 990.31T 1.17T USD | 47.74 | ARS 1.41K 1.67 USD | ||
| Visa Inc. V.BA | ARS 27,380.00 32.36 USD |
+0.66
|
ARS 903.60T 1.07T USD | ARS 6.31K 7.46 USD | ARS 27,140.00 32.08 USD | ARS 28,100.00 33.22 USD | ARS 903.60T 1.07T USD | 1.87 | ARS 14.63K 17.3 USD | ||
| Oracle Corporation ORCL.BA | ARS 110,425.00 130.53 USD |
-0.41
|
ARS 888.28T 1.05T USD | ARS 6.52K 7.71 USD | ARS 109,925.00 129.93 USD | ARS 112,025.00 132.42 USD | ARS 888.28T 1.05T USD | 5.93 | ARS 18.60K 21.98 USD | ||
| Barclays PLC BCS.BA | ARS 35,440.00 41.89 USD |
+1.78
|
ARS 737.86T 872.18B USD | ARS 7.00 0.01 USD | ARS 35,340.00 41.77 USD | ARS 35,440.00 41.89 USD | ARS 737.86T 872.18B USD | 68.30 | ARS 518.82 0.61 USD | ||
| Johnson & Johnson JNJ.BA | ARS 20,400.00 24.11 USD |
+1.24
|
ARS 671.82T 794.11B USD | ARS 3.52K 4.16 USD | ARS 20,000.00 23.64 USD | ARS 20,800.00 24.59 USD | ARS 671.82T 794.11B USD | 6.86 | ARS 2.97K 3.51 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,920.00 21.18 USD |
+0.79
|
ARS 671.51T 793.75B USD | ARS 4.61K 5.45 USD | ARS 17,760.00 20.99 USD | ARS 18,100.00 21.39 USD | ARS 671.51T 793.75B USD | 0.36 | ARS 49.35K 58.33 USD | ||
| AbbVie Inc. ABBV.BA | ARS 33,560.00 39.67 USD |
-0.12
|
ARS 604.06T 714.02B USD | ARS 107.00 0.13 USD | ARS 33,280.00 39.34 USD | ARS 34,000.00 40.19 USD | ARS 604.06T 714.02B USD | 17.70 | ARS 1.90K 2.24 USD | ||
| Netflix, Inc. NFLX.BA | ARS 2,980.00 3.52 USD |
-1.89
|
ARS 584.26T 690.61B USD | ARS 89.38K 105.65 USD | ARS 2,967.50 3.51 USD | ARS 3,060.00 3.62 USD | ARS 584.26T 690.61B USD | 0.86 | ARS 3.43K 4.06 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 27,540.00 32.55 USD |
-0.79
|
ARS 574.49T 679.07B USD | ARS 252.00 0.3 USD | ARS 27,540.00 32.55 USD | ARS 27,860.00 32.93 USD | ARS 574.49T 679.07B USD | 0.26 | ARS 104.49K 123.51 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 32,980.00 38.98 USD |
-0.84
|
ARS 514.61T 608.29B USD | ARS 9.78K 11.56 USD | ARS 32,880.00 38.87 USD | ARS 34,360.00 40.61 USD | ARS 514.61T 608.29B USD | 12.04 | ARS 2.74K 3.24 USD | ||
| The Home Depot, Inc. HD.BA | ARS 16,270.00 19.23 USD |
0
|
ARS 479.89T 567.25B USD | ARS 551.00 0.65 USD | ARS 16,190.00 19.14 USD | ARS 16,410.00 19.4 USD | ARS 479.89T 567.25B USD | 0.19 | ARS 84.12K 99.43 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,940.00 28.3 USD |
+0.13
|
ARS 449.99T 531.91B USD | ARS 826.00 0.98 USD | ARS 23,630.00 27.93 USD | ARS 23,990.00 28.36 USD | ARS 449.99T 531.91B USD | 1.28 | ARS 18.58K 21.96 USD | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 18,810.00 22.23 USD |
+0.53
|
ARS 445.51T 526.61B USD | ARS 483.00 0.57 USD | ARS 18,700.00 22.1 USD | ARS 18,900.00 22.34 USD | ARS 445.51T 526.61B USD | 0 | -ARS 273.10 -0.3 USD | ||
| The Procter & Gamble Company PG.BA | ARS 14,110.00 16.68 USD |
+0.86
|
ARS 435.85T 515.19B USD | ARS 8.01K 9.47 USD | ARS 13,970.00 16.51 USD | ARS 14,150.00 16.73 USD | ARS 435.85T 515.19B USD | 0.28 | ARS 49.13K 58.08 USD | ||
| The Coca-Cola Company KO.BA | ARS 21,050.00 24.88 USD |
-0.05
|
ARS 416.28T 492.06B USD | ARS 19.25K 22.75 USD | ARS 20,400.00 24.11 USD | ARS 21,700.00 25.65 USD | ARS 416.28T 492.06B USD | 0.97 | ARS 21.66K 25.6 USD | ||
| SAP SE SAP.BA | ARS 61,500.00 72.7 USD |
+0.29
|
ARS 406.68T 480.71B USD | ARS 180.00 0.21 USD | ARS 60,575.00 71.6 USD | ARS 61,575.00 72.78 USD | ARS 406.68T 480.71B USD | 2.03 | ARS 30.21K 35.71 USD | ||
| Chevron Corporation CVX.BA | ARS 14,130.00 16.7 USD |
+1.44
|
ARS 400.79T 473.75B USD | ARS 5.55K 6.56 USD | ARS 13,930.00 16.47 USD | ARS 14,170.00 16.75 USD | ARS 400.79T 473.75B USD | 0.17 | ARS 81.59K 96.45 USD | ||
| General Electric Company GE.BA | ARS 53,225.00 62.91 USD |
-1.02
|
ARS 397.20T 469.51B USD | ARS 338.00 0.4 USD | ARS 53,000.00 62.65 USD | ARS 54,025.00 63.86 USD | ARS 397.20T 469.51B USD | 0.99 | ARS 53.65K 63.42 USD | ||
| Wells Fargo & Company WFC.BA | ARS 26,780.00 31.65 USD |
-0.07
|
ARS 397.17T 469.47B USD | ARS 119.00 0.14 USD | ARS 26,640.00 31.49 USD | ARS 26,840.00 31.73 USD | ARS 397.17T 469.47B USD | 0.61 | ARS 43.54K 51.46 USD | ||
| International Business Machines Corporation IBM.BA | ARS 31,100.00 36.76 USD |
-0.19
|
ARS 382.52T 452.15B USD | ARS 647.00 0.76 USD | ARS 30,780.00 36.38 USD | ARS 31,320.00 37.02 USD | ARS 382.52T 452.15B USD | 0.25 | ARS 120.35K 142.26 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 55,550.00 65.66 USD |
+4.47
|
ARS 381.43T 450.86B USD | ARS 121.00 0.14 USD | ARS 54,675.00 64.63 USD | ARS 55,550.00 65.66 USD | ARS 381.43T 450.86B USD | 16.29 | ARS 3.41K 4.03 USD | ||
| Caterpillar Inc. CAT.BA | ARS 45,480.00 53.76 USD |
+1.56
|
ARS 377.22T 445.88B USD | ARS 701.00 0.83 USD | ARS 44,720.00 52.86 USD | ARS 45,480.00 53.76 USD | ARS 377.22T 445.88B USD | 0.32 | ARS 139.65K 165.07 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 101,750.00 120.27 USD |
+0.39
|
ARS 364.58T 430.95B USD | ARS 101.00 0.12 USD | ARS 101,000.00 119.39 USD | ARS 102,150.00 120.74 USD | ARS 364.58T 430.95B USD | 1.44 | ARS 70.62K 83.48 USD | ||
| Salesforce, Inc. CRM.BA | ARS 21,920.00 25.91 USD |
+1.01
|
ARS 357.13T 422.14B USD | ARS 5.67K 6.71 USD | ARS 21,200.00 25.06 USD | ARS 21,950.00 25.95 USD | ARS 357.13T 422.14B USD | 2.04 | ARS 10.74K 12.7 USD | ||
| American Express Company AXP.BA | ARS 37,300.00 44.09 USD |
+2.3
|
ARS 356.06T 420.87B USD | ARS 497.00 0.59 USD | ARS 36,220.00 42.81 USD | ARS 37,320.00 44.11 USD | ARS 356.06T 420.87B USD | 0.17 | ARS 213.60K 252.48 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 29,300.00 34.63 USD |
+0.34
|
ARS 349.46T 413.07B USD | ARS 1.30K 1.54 USD | ARS 29,000.00 34.28 USD | ARS 29,360.00 34.7 USD | ARS 349.46T 413.07B USD | 0.27 | ARS 108.45K 128.19 USD | ||
| Novartis AG NVS.BA | ARS 49,240.00 58.2 USD |
-0.77
|
ARS 330.73T 390.94B USD | ARS 15.00 0.02 USD | ARS 49,240.00 58.2 USD | ARS 49,360.00 58.35 USD | ARS 330.73T 390.94B USD | 2.34 | ARS 20.97K 24.79 USD | ||
| RTX Corporation RTX.BA | ARS 51,950.00 61.41 USD |
-0.19
|
ARS 306.38T 362.15B USD | ARS 106.00 0.13 USD | ARS 51,300.00 60.64 USD | ARS 52,000.00 61.47 USD | ARS 306.38T 362.15B USD | 1.48 | ARS 34.93K 41.29 USD | ||
| Citigroup Inc. C.BA | ARS 55,450.00 65.54 USD |
+2.64
|
ARS 297.64T 351.83B USD | ARS 2.27K 2.68 USD | ARS 54,550.00 64.48 USD | ARS 55,450.00 65.54 USD | ARS 297.64T 351.83B USD | 16.28 | ARS 3.40K 4.02 USD | ||
| McDonald's Corporation MCD.BA | ARS 19,390.00 22.92 USD |
-0.1
|
ARS 292.54T 345.79B USD | ARS 2.09K 2.48 USD | ARS 19,200.00 22.7 USD | ARS 19,500.00 23.05 USD | ARS 292.54T 345.79B USD | 0.28 | ARS 67.25K 79.49 USD | ||
| Abbott Laboratories ABT.BA | ARS 45,840.00 54.18 USD |
+0.22
|
ARS 280.56T 331.63B USD | ARS 205.00 0.24 USD | ARS 45,500.00 53.78 USD | ARS 46,080.00 54.47 USD | ARS 280.56T 331.63B USD | 2.00 | ARS 22.84K 26.99 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,390.00 14.65 USD |
+2.57
|
ARS 279.82T 330.76B USD | ARS 11.29K 13.35 USD | ARS 12,100.00 14.3 USD | ARS 12,440.00 14.7 USD | ARS 279.82T 330.76B USD | 0.82 | ARS 15.09K 17.84 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 24,520.00 28.98 USD |
+2
|
ARS 276.70T 327.07B USD | ARS 4.19K 4.95 USD | ARS 23,890.00 28.24 USD | ARS 24,600.00 29.08 USD | ARS 276.70T 327.07B USD | 0.31 | ARS 79.05K 93.44 USD | ||
| Intel Corporation INTC.BA | ARS 12,030.00 14.22 USD |
-0.08
|
ARS 274.08T 323.97B USD | ARS 13.34K 15.76 USD | ARS 11,720.00 13.85 USD | ARS 12,200.00 14.42 USD | ARS 274.08T 323.97B USD | 27.97 | ARS 430.05 0.51 USD | ||
| HDFC Bank Limited HDB.BA | ARS 26,480.00 31.3 USD |
+0.15
|
ARS 271.55T 320.98B USD | ARS 52.00 0.06 USD | ARS 26,220.00 30.99 USD | ARS 26,480.00 31.3 USD | ARS 271.55T 320.98B USD | 25.33 | ARS 1.05K 1.24 USD | ||
| Amgen Inc. AMGN.BA | ARS 15,870.00 18.76 USD |
-0.38
|
ARS 246.65T 291.55B USD | ARS 158.00 0.19 USD | ARS 15,730.00 18.59 USD | ARS 15,930.00 18.83 USD | ARS 246.65T 291.55B USD | 0.17 | ARS 92.74K 109.62 USD | ||
| AT&T Inc. T.BA | ARS 12,250.00 14.48 USD |
-0.24
|
ARS 242.19T 286.28B USD | ARS 2.64K 3.12 USD | ARS 12,200.00 14.42 USD | ARS 12,330.00 14.57 USD | ARS 242.19T 286.28B USD | 0.92 | ARS 13.21K 15.62 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,330.00 21.67 USD |
-0.92
|
ARS 236.25T 279.26B USD | ARS 14.91K 17.62 USD | ARS 18,230.00 21.55 USD | ARS 18,500.00 21.87 USD | ARS 236.25T 279.26B USD | 33.01 | ARS 555.19 0.66 USD | ||
| BHP Group Limited BHP.BA | ARS 45,200.00 53.43 USD |
+1.53
|
ARS 227.93T 269.42B USD | ARS 715.00 0.85 USD | ARS 45,080.00 53.29 USD | ARS 45,600.00 53.9 USD | ARS 227.93T 269.42B USD | 8.87 | ARS 5.09K 6.02 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 54,000.00 63.83 USD |
+0.09
|
ARS 224.25T 265.07B USD | ARS 187.00 0.22 USD | ARS 53,900.00 63.71 USD | ARS 54,475.00 64.39 USD | ARS 224.25T 265.07B USD | 1.37 | ARS 39.38K 46.55 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 14,950.00 17.67 USD |
-1.39
|
ARS 221.96T 262.36B USD | ARS 1.11K 1.31 USD | ARS 14,950.00 17.67 USD | ARS 15,180.00 17.94 USD | ARS 221.96T 262.36B USD | 1.11 | ARS 13.46K 15.9 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,565.00 11.31 USD |
-0.1
|
ARS 215.78T 255.06B USD | ARS 6.62K 7.82 USD | ARS 9,470.00 11.19 USD | ARS 9,630.00 11.38 USD | ARS 215.78T 255.06B USD | 1.93 | ARS 4.93K 5.83 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 44,880.00 53.05 USD |
-0.4
|
ARS 212.26T 250.89B USD | ARS 51.00 0.06 USD | ARS 44,740.00 52.88 USD | ARS 44,880.00 53.05 USD | ARS 212.26T 250.89B USD | 4.84 | ARS 9.27K 10.96 USD | ||
| The Boeing Company BA.BA | ARS 12,510.00 14.79 USD |
-0.16
|
ARS 209.70T 247.88B USD | ARS 746.00 0.88 USD | ARS 12,440.00 14.7 USD | ARS 12,640.00 14.94 USD | ARS 209.70T 247.88B USD | 0 | -ARS 6,550.00 -7.7 USD | ||
| Adobe Inc. ADBE.BA | ARS 11,790.00 13.94 USD |
-0.17
|
ARS 207.50T 245.27B USD | ARS 17.01K 20.11 USD | ARS 11,650.00 13.77 USD | ARS 11,880.00 14.04 USD | ARS 207.50T 245.27B USD | 0.51 | ARS 23.01K 27.2 USD | ||
| TotalEnergies SE TTE.BA | ARS 32,800.00 38.77 USD |
-0.61
|
ARS 205.15T 242.5B USD | ARS 26.00 0.03 USD | ARS 32,800.00 38.77 USD | ARS 33,100.00 39.13 USD | ARS 205.15T 242.5B USD | 1.23 | ARS 26.64K 31.49 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | ARS 33,100.00 39.13 USD |
+0.79
|
ARS 199.60T 235.93B USD | ARS 36.00 0.04 USD | ARS 33,100.00 39.13 USD | ARS 33,400.00 39.48 USD | ARS 199.60T 235.93B USD | 225.23 | ARS 146.96 0.17 USD | ||
| The Walt Disney Company DISN.BA | ARS 13,500.00 15.96 USD |
+0.67
|
ARS 192.81T 227.91B USD | ARS 2.77K 3.28 USD | ARS 13,340.00 15.77 USD | ARS 13,520.00 15.98 USD | ARS 192.81T 227.91B USD | 43.78 | ARS 308.31 0.36 USD | ||
| Medtronic plc MDT.BA | ARS 37,660.00 44.52 USD |
-0.11
|
ARS 183.36T 216.73B USD | ARS 21.00 0.02 USD | ARS 37,660.00 44.52 USD | ARS 37,960.00 44.87 USD | ARS 183.36T 216.73B USD | 3.55 | ARS 10.59K 12.51 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 45,440.00 53.71 USD |
+1.16
|
ARS 176.88T 209.08B USD | ARS 23.00 0.03 USD | ARS 45,400.00 53.66 USD | ARS 45,640.00 53.95 USD | ARS 176.88T 209.08B USD | 32.51 | ARS 1.40K 1.65 USD | ||
| Rio Tinto Group RIO.BA | ARS 14,060.00 16.62 USD |
+0.36
|
ARS 174.22T 205.93B USD | ARS 953.00 1.13 USD | ARS 14,020.00 16.57 USD | ARS 14,280.00 16.88 USD | ARS 174.22T 205.93B USD | 0.39 | ARS 36.03K 42.59 USD | ||
| Ambev S.A. ABEV.BA | ARS 10,900.00 12.88 USD |
-2.07
|
ARS 169.96T 200.9B USD | ARS 2.23K 2.64 USD | ARS 10,630.00 12.57 USD | ARS 11,040.00 13.05 USD | ARS 169.96T 200.9B USD | 40.41 | ARS 269.73 0.32 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 105,075.00 124.2 USD |
-0.92
|
ARS 162.56T 192.15B USD | ARS 34.00 0.04 USD | ARS 105,075.00 124.2 USD | ARS 106,925.00 126.39 USD | ARS 162.56T 192.15B USD | 7.90 | ARS 13.29K 15.71 USD | ||
| ICICI Bank Limited IBN.BA | ARS 45,400.00 53.66 USD |
-0.7
|
ARS 162.30T 191.85B USD | ARS 21.00 0.02 USD | ARS 45,400.00 53.66 USD | ARS 45,460.00 53.74 USD | ARS 162.30T 191.85B USD | 19.31 | ARS 2.35K 2.78 USD | ||
| Honeywell International Inc. HON.BA | ARS 36,080.00 42.65 USD |
+0.56
|
ARS 161.77T 191.21B USD | ARS 189.00 0.22 USD | ARS 35,820.00 42.34 USD | ARS 36,080.00 42.65 USD | ARS 161.77T 191.21B USD | 0.66 | ARS 54.40K 64.3 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 64,600.00 76.36 USD |
-0.39
|
ARS 156.76T 185.3B USD | ARS 235.00 0.28 USD | ARS 64,300.00 76 USD | ARS 65,150.00 77.01 USD | ARS 156.76T 185.3B USD | 26.65 | ARS 2.42K 2.86 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 25,620.00 30.28 USD |
+0.55
|
ARS 149.94T 177.23B USD | ARS 84.00 0.1 USD | ARS 25,500.00 30.14 USD | ARS 25,700.00 30.38 USD | ARS 149.94T 177.23B USD | 6.01 | ARS 4.26K 5.04 USD | ||
| Lockheed Martin Corporation LMT.BA | ARS 35,040.00 41.42 USD |
-0.45
|
ARS 149.77T 177.04B USD | ARS 218.00 0.26 USD | ARS 34,300.00 40.54 USD | ARS 35,160.00 41.56 USD | ARS 149.77T 177.04B USD | 1.36 | ARS 25.75K 30.44 USD | ||
| GSK plc GSK.BA | ARS 18,100.00 21.39 USD |
+1.4
|
ARS 146.11T 172.71B USD | ARS 186.00 0.22 USD | ARS 18,040.00 21.32 USD | ARS 18,100.00 21.39 USD | ARS 146.11T 172.71B USD | 14.24 | ARS 1.27K 1.5 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 25,020.00 29.57 USD |
-3.02
|
ARS 144.57T 170.89B USD | ARS 422.55K 499.46 USD | ARS 24,580.00 29.05 USD | ARS 25,820.00 30.52 USD | ARS 144.57T 170.89B USD | 0.21 | ARS 117.54K 138.94 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}