Bitcoin halving
What does that mean?
$2.5T
Общая капитализация
$76.65B
Общий объем
BTC 50.91%     ETH 15.11%
Доминирование

Аргентина Биржа: Buenos Aires Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (471)
Buenos Aires (471)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGLD.BA $2.88
+0.35
$0 $0 $0 $0 $0 0.030 $95.12
Amazon.com, Inc.  AMZND.BA $1.37
-0.72
$0 $0 $0 $0 $0 109.51 $0.01
Grupo Financiero Galicia S.A.  GGALD.BA $3.15
+0.32
$0 $0 $0 $0 $0 0.13 $23.59
MercadoLibre, Inc.  MELID.BA $12.75
-4.49
$0 $0 $0 $0 $0 436.52 $0.03
Apple Inc.  AAPLD.BA $9.19
-0.43
$0 $0 $0 $0 $0 0 $0
The Coca-Cola Company  KOD.BA $12.3
-1.2
$0 $0 $0 $0 $0 0.25 $48.95
Vista Energy, S.A.B. de C.V.  VISTD.BA $15.3
+0.33
$0 $0 $0 $0 $0 0 $0
Microsoft Corporation  MSFT.BA $14,737.5 17.42 USD
-1.57
$2.71Quad 3.2T USD $0 0 USD $0 0 USD $0 0 USD $2.71Quad 3.2T USD 0.30 $47.88K 56.59 USD
Apple Inc.  AAPL.BA $9,268.5 10.96 USD
+0.8
$2.35Quad 2.78T USD $0 0 USD $0 0 USD $0 0 USD $2.35Quad 2.78T USD 9.98 $928.17 1.1 USD
NVIDIA Corporation  NVDA.BA $38,681.5 45.72 USD
-2.34
$1.91Quad 2.26T USD $0 0 USD $0 0 USD $0 0 USD $1.91Quad 2.26T USD 3.74 $10.33K 12.21 USD
Alphabet Inc.  GOOGL.BA $2,852.5 3.37 USD
-1.08
$1.7Quad 2.01T USD $0 0 USD $0 0 USD $0 0 USD $1.7Quad 2.01T USD 0.019 $145.62K 172.13 USD
Amazon.com, Inc.  AMZN.BA $1,362.5 1.61 USD
-1.3
$1.68Quad 1.99T USD $0 0 USD $0 0 USD $0 0 USD $1.68Quad 1.99T USD 39.05 $34.89 0.04 USD
Alibaba Group Holding Limited  BABA.BA $8,604 10.17 USD
-1.41
$1.51Quad 1.78T USD $0 0 USD $0 0 USD $0 0 USD $1.51Quad 1.78T USD 133.18 $64.6 0.08 USD
Toyota Motor Corporation  TM.BA $17,020 20.12 USD
-1.64
$1.15Quad 1.36T USD $0 0 USD $0 0 USD $0 0 USD $1.15Quad 1.36T USD 45.22 $376.34 0.44 USD
Berkshire Hathaway Inc.  BRKB.BA $19,219.5 22.72 USD
-1.24
$754.62T 891.99B USD $0 0 USD $0 0 USD $0 0 USD $754.62T 891.99B USD 0.00033 $57.5M 67964 USD
Eli Lilly and Company  LLY.BA $14,078.5 16.64 USD
-0.96
$618.36T 730.92B USD $0 0 USD $0 0 USD $0 0 USD $618.36T 730.92B USD 0.70 $20.09K 23.74 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA $16,707 19.75 USD
-2.61
$569.82T 673.55B USD $0 0 USD $0 0 USD $0 0 USD $569.82T 673.55B USD 6.41 $2.6K 3.08 USD
Tesla, Inc.  TSLA.BA $11,965 14.14 USD
-2.56
$471.32T 557.12B USD $0 0 USD $0 0 USD $0 0 USD $471.32T 557.12B USD 3.21 $3.72K 4.4 USD
JPMorgan Chase & Co.  JPM.BA $12,827.5 15.16 USD
-6.51
$455.44T 538.35B USD $0 0 USD $0 0 USD $0 0 USD $455.44T 538.35B USD 0.091 $140.51K 166.09 USD
Walmart Inc.  WMT.BA $3,517 4.16 USD
+0.26
$419.86T 496.29B USD $0 0 USD $0 0 USD $0 0 USD $419.86T 496.29B USD 0.70 $4.96K 5.86 USD
Exxon Mobil Corporation  XOM.BA $12,617.5 14.91 USD
-1.11
$412.93T 488.09B USD $0 0 USD $0 0 USD $0 0 USD $412.93T 488.09B USD 0.32 $38.48K 45.49 USD
The Procter & Gamble Company  PG.BA $10,887 12.87 USD
-0.2
$316.99T 374.69B USD $0 0 USD $0 0 USD $0 0 USD $316.99T 374.69B USD 0.42 $25.84K 30.55 USD
Johnson & Johnson  JNJ.BA $10,350 12.23 USD
-0.61
$308.24T 364.34B USD $0 0 USD $0 0 USD $0 0 USD $308.24T 364.34B USD 11.49 $900.13 1.06 USD
Banco Santander, S.A.  SAN.BA $19,484.5 23.03 USD
-3.21
$305.42T 361.02B USD $0 0 USD $0 0 USD $0 0 USD $305.42T 361.02B USD 32.25 $604.02 0.71 USD
The Home Depot, Inc.  HD.BA $11,260.5 13.31 USD
-1.05
$294.5T 348.11B USD $0 0 USD $0 0 USD $0 0 USD $294.5T 348.11B USD 0.21 $52.33K 61.85 USD
Oracle Corporation  ORCL.BA $42,318.5 50.02 USD
-1.73
$287.69T 340.06B USD $0 0 USD $0 0 USD $0 0 USD $287.69T 340.06B USD 4.29 $9.84K 11.64 USD
Costco Wholesale Corporation  COST.BA $16,031 18.95 USD
+0.26
$280.8T 331.92B USD $0 0 USD $0 0 USD $0 0 USD $280.8T 331.92B USD 0.30 $52.92K 62.55 USD
Merck & Co., Inc.  MRK.BA $26,341 31.14 USD
-0.68
$276.15T 326.42B USD $0 0 USD $0 0 USD $0 0 USD $276.15T 326.42B USD 21.72 $1.21K 1.43 USD
Chevron Corporation  CVX.BA $10,412 12.31 USD
-1.61
$254.66T 301.02B USD $0 0 USD $0 0 USD $0 0 USD $254.66T 301.02B USD 0.13 $78.68K 93 USD
Salesforce, Inc.  CRM.BA $17,222.5 20.36 USD
-1.04
$247.82T 292.93B USD $0 0 USD $0 0 USD $0 0 USD $247.82T 292.93B USD 4.73 $3.64K 4.3 USD
Vodafone Group Public Limited Company  VOD.BA $8,754 10.35 USD
-0.71
$237.06T 280.21B USD $0 0 USD $0 0 USD $0 0 USD $237.06T 280.21B USD 24.84 $352.34 0.42 USD
Netflix, Inc.  NFLX.BA $13,597 16.07 USD
-1.12
$233.35T 275.82B USD $0 0 USD $0 0 USD $0 0 USD $233.35T 275.82B USD 1.30 $10.42K 12.31 USD
AstraZeneca PLC  AZN.BA $36,198 42.79 USD
-0.83
$230.58T 272.56B USD $0 0 USD $0 0 USD $0 0 USD $230.58T 272.56B USD 682.08 $53.07 0.06 USD
Barclays PLC  BCS.BA $9,650 11.41 USD
-1.63
$217.98T 257.66B USD $0 0 USD $0 0 USD $0 0 USD $217.98T 257.66B USD 49.50 $194.93 0.23 USD
The Coca-Cola Company  KO.BA $12,217.5 14.44 USD
-1.37
$217.7T 257.33B USD $0 0 USD $0 0 USD $0 0 USD $217.7T 257.33B USD 1.14 $10.69K 12.64 USD
Visa Inc.  V.BA $16,102 19.03 USD
<0.01
$216.69T 256.14B USD $0 0 USD $0 0 USD $0 0 USD $216.69T 256.14B USD 412.20 $39.06 0.05 USD
PepsiCo, Inc.  PEP.BA $9,814 11.6 USD
-0.03
$200.62T 237.14B USD $0 0 USD $0 0 USD $0 0 USD $200.62T 237.14B USD 0.86 $11.36K 13.43 USD
Orange S.A.  ORAN.BA $11,610 13.72 USD
0
$196.16T 231.87B USD $0 0 USD $0 0 USD $0 0 USD $196.16T 231.87B USD 135.93 $85.41 0.1 USD
Thermo Fisher Scientific Inc.  TMO.BA $26,900 31.8 USD
-2.91
$186.8T 220.8B USD $0 0 USD $0 0 USD $0 0 USD $186.8T 220.8B USD 2.01 $13.38K 15.81 USD
SAP SE  SAP.BA $31,567 37.31 USD
-2.46
$185.42T 219.17B USD $0 0 USD $0 0 USD $0 0 USD $185.42T 219.17B USD 3.67 $8.58K 10.14 USD
Adobe Inc.  ADBE.BA $11,300 13.36 USD
-2.35
$183.7T 217.13B USD $0 0 USD $0 0 USD $0 0 USD $183.7T 217.13B USD 1.24 $9.07K 10.72 USD
Honda Motor Co., Ltd.  HMC.BA $37,832 44.72 USD
-2.02
$182.43T 215.64B USD $0 0 USD $0 0 USD $0 0 USD $182.43T 215.64B USD 35.11 $1.08K 1.27 USD
The Walt Disney Company  DISN.BA $9,985 11.8 USD
-2.73
$181.46T 214.49B USD $0 0 USD $0 0 USD $0 0 USD $181.46T 214.49B USD 836.28 $11.94 0.01 USD
Wells Fargo & Company  WFC.BA $11,785 13.93 USD
-1.26
$170.86T 201.96B USD $0 0 USD $0 0 USD $0 0 USD $170.86T 201.96B USD 0.56 $20.78K 24.56 USD
Cisco Systems, Inc.  CSCO.BA $10,156.5 12.01 USD
-2.24
$169.91T 200.83B USD $0 0 USD $0 0 USD $0 0 USD $169.91T 200.83B USD 0.71 $14.24K 16.83 USD
Novartis AG  NVS.BA $24,655 29.14 USD
-0.61
$167.45T 197.93B USD $0 0 USD $0 0 USD $0 0 USD $167.45T 197.93B USD 3.47 $7.1K 8.39 USD
McDonald's Corporation  MCD.BA $11,712 13.84 USD
-0.36
$167.25T 197.69B USD $0 0 USD $0 0 USD $0 0 USD $167.25T 197.69B USD 0.29 $40.03K 47.32 USD
QUALCOMM Incorporated  QCOM.BA $16,370 19.35 USD
-2.26
$165T 195.03B USD $0 0 USD $0 0 USD $0 0 USD $165T 195.03B USD 0.24 $66.76K 78.91 USD
Abbott Laboratories  ABT.BA $28,727 33.96 USD
-1.42
$164.3T 194.21B USD $0 0 USD $0 0 USD $0 0 USD $164.3T 194.21B USD 5.08 $5.65K 6.67 USD
HSBC Holdings plc  HSBC.BA $21,345 25.23 USD
-0.88
$161.32T 190.69B USD $0 0 USD $0 0 USD $0 0 USD $161.32T 190.69B USD 8.65 $2.47K 2.92 USD
Caterpillar Inc.  CAT.BA $19,210 22.71 USD
-1.58
$158.5T 187.35B USD $0 0 USD $0 0 USD $0 0 USD $158.5T 187.35B USD 0.22 $87.1K 102.95 USD
HDFC Bank Limited  HDB.BA $29,945 35.4 USD
-1.37
$151.66T 179.27B USD $0 0 USD $0 0 USD $0 0 USD $151.66T 179.27B USD 21.69 $1.38K 1.63 USD
Applied Materials, Inc.  AMAT.BA $43,819 51.8 USD
-2.17
$149.54T 176.76B USD $0 0 USD $0 0 USD $0 0 USD $149.54T 176.76B USD 1.19 $36.8K 43.49 USD
General Electric Company  GE.BA $20,318 24.02 USD
-1.43
$146.87T 173.6B USD $0 0 USD $0 0 USD $0 0 USD $146.87T 173.6B USD 0.58 $34.54K 40.83 USD
Verizon Communications Inc.  VZ.BA $10,417 12.31 USD
-1.24
$144.77T 171.12B USD $0 0 USD $0 0 USD $0 0 USD $144.77T 171.12B USD 2.18 $4.76K 5.63 USD
International Business Machines Corporation  IBM.BA $12,720.5 15.04 USD
-2.28
$144.59T 170.91B USD $0 0 USD $0 0 USD $0 0 USD $144.59T 170.91B USD 0.18 $70.56K 83.4 USD
American Express Company  AXP.BA $15,234.5 18.01 USD
<0.01
$136.07T 160.84B USD $0 0 USD $0 0 USD $0 0 USD $136.07T 160.84B USD 0.15 $97.05K 114.72 USD
Texas Instruments Incorporated  TXN.BA $34,842.5 41.18 USD
-2.99
$131.05T 154.91B USD $0 0 USD $0 0 USD $0 0 USD $131.05T 154.91B USD 1.13 $30.61K 36.18 USD
Intel Corporation  INTC.BA $7,479 8.84 USD
-4.97
$131.03T 154.88B USD $0 0 USD $0 0 USD $0 0 USD $131.03T 154.88B USD 4.31 $1.73K 2.05 USD
BHP Group Limited  BHP.BA $30,724.5 36.32 USD
-1.33
$130.25T 153.96B USD $0 0 USD $0 0 USD $0 0 USD $130.25T 153.96B USD 12.18 $2.52K 2.98 USD
Pfizer Inc.  PFE.BA $6,795 8.03 USD
-1.74
$126.51T 149.54B USD $0 0 USD $0 0 USD $0 0 USD $126.51T 149.54B USD 10.60 $640.77 0.76 USD
Amgen Inc.  AMGN.BA $9,375.5 11.08 USD
-0.88
$124.29T 146.92B USD $0 0 USD $0 0 USD $0 0 USD $124.29T 146.92B USD 0.17 $54.07K 63.91 USD
NIKE, Inc.  NKE.BA $8,070 9.54 USD
0
$120.56T 142.5B USD $0 0 USD $0 0 USD $0 0 USD $120.56T 142.5B USD 0.91 $8.83K 10.44 USD
Citigroup Inc.  C.BA $20,880.5 24.68 USD
-1.87
$119.48T 141.23B USD $0 0 USD $0 0 USD $0 0 USD $119.48T 141.23B USD 21.08 $990.11 1.17 USD
Ambev S.A.  ABEV.BA $7,450 8.81 USD
-1.51
$117.29T 138.64B USD $0 0 USD $0 0 USD $0 0 USD $117.29T 138.64B USD 47.88 $155.57 0.18 USD
BP p.l.c.  BP.BA $8,310 9.82 USD
+0.2
$116.65T 137.89B USD $0 0 USD $0 0 USD $0 0 USD $116.65T 137.89B USD 9.31 $892.04 1.05 USD
TotalEnergies SE  TTE.BA $25,427 30.06 USD
-0.45
$111.02T 131.23B USD $0 0 USD $0 0 USD $0 0 USD $111.02T 131.23B USD 35.75 $711.11 0.84 USD
Honeywell International Inc.  HON.BA $25,720 30.4 USD
-0.16
$110.59T 130.72B USD $0 0 USD $0 0 USD $0 0 USD $110.59T 130.72B USD 0.87 $29.33K 34.67 USD
The Goldman Sachs Group, Inc.  GS.BA $31,527.5 37.27 USD
-1.86
$109.43T 129.35B USD $0 0 USD $0 0 USD $0 0 USD $109.43T 129.35B USD 1.59 $19.8K 23.4 USD
AT&T Inc.  T.BA $5,722.5 6.76 USD
-0.18
$102.05T 120.63B USD $0 0 USD $0 0 USD $0 0 USD $102.05T 120.63B USD 1.11 $5.12K 6.05 USD
ICICI Bank Limited  IBN.BA $27,668.5 32.71 USD
0
$97.15T 114.83B USD $0 0 USD $0 0 USD $0 0 USD $97.15T 114.83B USD 22.37 $1.24K 1.46 USD
Deere & Company  DE.BA $10,445.5 12.35 USD
-3.24
$95.79T 113.22B USD $0 0 USD $0 0 USD $0 0 USD $95.79T 113.22B USD 0.17 $59.41K 70.22 USD
Rio Tinto Group  RIO.BA $8,647.5 10.22 USD
-0.48
$94.29T 111.46B USD $0 0 USD $0 0 USD $0 0 USD $94.29T 111.46B USD 0.40 $21.35K 25.24 USD
Lockheed Martin Corporation  LMT.BA $23,630.5 27.93 USD
-0.65
$93.78T 110.85B USD $0 0 USD $0 0 USD $0 0 USD $93.78T 110.85B USD 0.99 $23.85K 28.19 USD
Medtronic plc  MDT.BA $21,000 24.82 USD
-2.59
$92.12T 108.88B USD $0 0 USD $0 0 USD $0 0 USD $92.12T 108.88B USD 3.85 $5.45K 6.45 USD
The Boeing Company  BA.BA $7,439.5 8.79 USD
-2.07
$90.41T 106.87B USD $0 0 USD $0 0 USD $0 0 USD $90.41T 106.87B USD 0 -$1,059 -1.2 USD
GSK plc  GSK.BA $10,635 12.57 USD
-1.1
$86.91T 102.73B USD $0 0 USD $0 0 USD $0 0 USD $86.91T 102.73B USD 16.31 $651.93 0.77 USD
Automatic Data Processing, Inc.  ADP.BA $42,512 50.25 USD
-0.83
$86.73T 102.51B USD $0 0 USD $0 0 USD $0 0 USD $86.73T 102.51B USD 2.85 $14.87K 17.58 USD
RTX Corporation  RTX.BA $21,000 24.82 USD
-1.11
$86.26T 101.96B USD $0 0 USD $0 0 USD $0 0 USD $86.26T 101.96B USD 12.55 $1.67K 1.98 USD
Bristol-Myers Squibb Company  BMY.BA $16,941 20.02 USD
-1.48
$84.92T 100.38B USD $0 0 USD $0 0 USD $0 0 USD $84.92T 100.38B USD 5.07 $3.34K 3.95 USD
Marsh & McLennan Companies, Inc.  MMC.BA $12,955 15.31 USD
-0.8
$84.63T 100.04B USD $0 0 USD $0 0 USD $0 0 USD $84.63T 100.04B USD 0.49 $26.08K 30.82 USD
Starbucks Corporation  SBUX.BA $7,441 8.8 USD
-1.4
$83.26T 98.41B USD $0 0 USD $0 0 USD $0 0 USD $83.26T 98.41B USD 2.29 $3.24K 3.83 USD
Analog Devices, Inc.  ADI.BA $13,439.5 15.89 USD
-2.82
$82.55T 97.58B USD $0 0 USD $0 0 USD $0 0 USD $82.55T 97.58B USD 0.92 $14.55K 17.19 USD
Southern Copper Corporation  SCCO.BA $60,899 71.98 USD
-0.24
$77.14T 91.18B USD $0 0 USD $0 0 USD $0 0 USD $77.14T 91.18B USD 11.19 $5.44K 6.43 USD
PACCAR Inc  PCAR.BA $41,226 48.73 USD
-1.39
$75.21T 88.9B USD $0 0 USD $0 0 USD $0 0 USD $75.21T 88.9B USD 750.65 $54.92 0.06 USD
Gilead Sciences, Inc.  GILD.BA $17,815 21.06 USD
-1.29
$73.49T 86.86B USD $0 0 USD $0 0 USD $0 0 USD $73.49T 86.86B USD 4.57 $3.9K 4.61 USD
Diageo plc  DEO.BA $24,054 28.43 USD
-2.36
$67.57T 79.87B USD $0 0 USD $0 0 USD $0 0 USD $67.57T 79.87B USD 1.85 $12.95K 15.3 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBV.BA $11,046 13.06 USD
-2.76
$66.61T 78.73B USD $0 0 USD $0 0 USD $0 0 USD $66.61T 78.73B USD 75.16 $146.96 0.17 USD
Target Corporation  TGT.BA $7,247 8.57 USD
-3.3
$66.41T 78.5B USD $0 0 USD $0 0 USD $0 0 USD $66.41T 78.5B USD 0.93 $7.74K 9.15 USD
Itaú Unibanco Holding S.A.  ITUB.BA $6,690 7.91 USD
-1.44
$65.41T 77.31B USD $0 0 USD $0 0 USD $0 0 USD $65.41T 77.31B USD 11.70 $571.33 0.68 USD
Schlumberger Limited  SLB.BA $18,204 21.52 USD
-3.16
$64.51T 76.25B USD $0 0 USD $0 0 USD $0 0 USD $64.51T 76.25B USD 2.40 $7.56K 8.93 USD
Infosys Limited  INFY.BA $18,662 22.06 USD
-1.02
$63.84T 75.46B USD $0 0 USD $0 0 USD $0 0 USD $63.84T 75.46B USD 7.58 $2.46K 2.91 USD
MercadoLibre, Inc.  MELI.BA $12,647 14.95 USD
-4.09
$63.39T 74.93B USD $0 0 USD $0 0 USD $0 0 USD $63.39T 74.93B USD 0.37 $33.7K 39.83 USD
Freeport-McMoRan Inc.  FCX.BA $17,400.5 20.57 USD
-2.04
$61.44T 72.62B USD $0 0 USD $0 0 USD $0 0 USD $61.44T 72.62B USD 3.92 $4.43K 5.24 USD
Colgate-Palmolive Company  CL.BA $30,000 35.46 USD
-0.33
$61.1T 72.22B USD $0 0 USD $0 0 USD $0 0 USD $61.1T 72.22B USD 4.17 $7.19K 8.5 USD
Altria Group, Inc.  MO.BA $10,800 12.77 USD
-0.7
$60.95T 72.04B USD $0 0 USD $0 0 USD $0 0 USD $60.95T 72.04B USD 0.68 $15.83K 18.71 USD
América Móvil, S.A.B. de C.V.  AMX.BA $19,020 22.48 USD
-2.4
$59.03T 69.77B USD $0 0 USD $0 0 USD $0 0 USD $59.03T 69.77B USD 14.83 $1.28K 1.52 USD
PayPal Holdings, Inc.  PYPL.BA $8,463 10 USD
-2.22
$58.88T 69.6B USD $0 0 USD $0 0 USD $0 0 USD $58.88T 69.6B USD 2.54 $3.32K 3.93 USD
FedEx Corporation  FDX.BA $28,100 33.22 USD
-1.44
$57.05T 67.44B USD $0 0 USD $0 0 USD $0 0 USD $57.05T 67.44B USD 0.93 $30.01K 35.47 USD
U.S. Bancorp  USB.BA $8,662 10.24 USD
-1.29
$56.11T 66.33B USD $0 0 USD $0 0 USD $0 0 USD $56.11T 66.33B USD 3.05 $2.83K 3.35 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь