Аргентина Биржа: Buenos Aires Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (381)
- {{country.name}}
- Все страны
- Аргентина (381)
Buenos Aires (381)
- {{item.name}}
- Все биржи
- Buenos Aires (381)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (2)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (3)
- Золото (8)
- Другие драгоценные металлы и их добыча (1)
- Сталь (6)
- Автопроизводители (4)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (6)
- Курорты и казино (1)
- Туристические услуги (2)
- Банки-Многоотраслевые (1)
- Банки-Региональные (2)
- Деятельность на рынках капитала (3)
- Страхование-Деятельность страховых агентов (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (1)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (5)
- Фасованные продукты (2)
- Дисконтные магазины (3)
- Табак (1)
- Планы здравоохранения (1)
- Медицинские приборы (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Электроснабжение (3)
- Телекоммуникационные услуги (11)
- Развлечения (3)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (9)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Конгломераты (8)
- Инжиниринг и строительство (2)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Инструменты и принадлежности (1)
- Аэропорты и авиационные услуги (2)
- Железные дороги (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sociedad Comercial del Plata S.A.
COME.BA
AR
|
ARS 42.77 0.05 USD |
+1.78
|
ARS 299.39B 353.89M USD | ARS 2.92M 3.45K USD | ARS 41.60 0.05 USD | ARS 43.30 0.05 USD | ARS 299.39B 353.89M USD | 0 | -ARS 9.08 -0.01 USD | ||
|
Alphabet Inc.
GOGLD.BA
AR
|
$6.09 — |
-0.65
|
$0.00 — | $27.08K — | $5.97 — | $6.11 — | $0.00 — | 0.064 | $95.12 — | ||
|
Banco Bradesco S.A.
BBDD.BA
AR
|
$3.53 — |
+0.86
|
$0.00 — | $348.00 — | $3.52 — | $3.59 — | $0.00 — | 8.02 | $0.44 — | ||
|
Microsoft Corporation
MSFTD.BA
AR
|
$12.27 — |
-2.93
|
$0.00 — | $58.49K — | $12.18 — | $12.70 — | $0.00 — | 30.49 | $0.40 — | ||
|
UnitedHealth Group Incorporated
UNHD.BA
AR
|
$12.96 — |
+3.27
|
$0.00 — | $844.00 — | $12.79 — | $12.98 — | $0.00 — | 0.19 | $65.53 — | ||
|
Walmart Inc.
WMTD.BA
AR
|
$6.70 — |
-1.76
|
$0.00 — | $1.75K — | $6.67 — | $6.82 — | $0.00 — | 0.18 | $35.41 — | ||
|
The Procter & Gamble Company
PGD.BA
AR
|
$10.31 — |
-1.25
|
$0.00 — | $1.52K — | $10.13 — | $10.49 — | $0.00 — | 25.38 | $0.41 — | ||
|
McDonald's Corporation
MCDD.BA
AR
|
$11.53 — |
-2.45
|
$0.00 — | $4.78K — | $11.21 — | $11.66 — | $0.00 — | 24.33 | $0.47 — | ||
|
Broadcom Inc.
AVGOD.BA
AR
|
$10.04 — |
+0.7
|
$0.00 — | $3.16K — | $9.84 — | $10.26 — | $0.00 — | 0.13 | $72.38 — | ||
|
Amazon.com, Inc.
AMZND.BA
AR
|
$1.65 — |
-2.37
|
$0.00 — | $33.36K — | $1.61 — | $1.70 — | $0.00 — | 131.89 | $0.01 — | ||
|
Bioceres Crop Solutions Corp.
BIOXD.BA
AR
|
$0.34 — |
-6.11
|
$0.00 — | $37.20K — | $0.33 — | $0.37 — | $0.00 — | 0 | -$4.67 — | ||
|
Tesla, Inc.
TSLAD.BA
AR
|
$25.96 — |
+0.19
|
$0.00 — | $922.00 — | $25.50 — | $26.15 — | $0.00 — | 0 | $0.00 — | ||
|
Grupo Financiero Galicia S.A.
GGALD.BA
AR
|
$5.11 — |
-0.2
|
$0.00 — | $19.61K — | $5.02 — | $5.16 — | $0.00 — | 0.21 | $23.59 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRD.BA
AR
|
$17.11 — |
+1.48
|
$0.00 — | $749.00 — | $16.70 — | $17.11 — | $0.00 — | 0 | $0.00 — | ||
|
International Business Machines Corporation
IBMD.BA
AR
|
$17.95 — |
-1.91
|
$0.00 — | $1.36K — | $17.73 — | $18.65 — | $0.00 — | 2.94 | $6.09 — | ||
|
MercadoLibre, Inc.
MELID.BA
AR
|
$14.03 — |
-1.96
|
$0.00 — | $12.94K — | $13.84 — | $14.24 — | $0.00 — | 480.34 | $0.03 — | ||
|
Visa Inc.
VD.BA
AR
|
$19.33 — |
+1.74
|
$0.00 — | $3.38K — | $19.09 — | $19.44 — | $0.00 — | 0.49 | $39.06 — | ||
|
Intel Corporation
INTCD.BA
AR
|
$26.79 — |
-0.37
|
$0.00 — | $2.78K — | $25.95 — | $29.23 — | $0.00 — | 0.21 | $123.60 — | ||
|
Netflix, Inc.
NFLXD.BA
AR
|
$1.55 — |
0
|
$0.00 — | $12.54K — | $1.52 — | $1.57 — | $0.00 — | 0.057 | $27.07 — | ||
|
NVIDIA Corporation
NVDAD.BA
AR
|
$8.44 — |
-1.17
|
$0.00 — | $44.30K — | $8.25 — | $8.68 — | $0.00 — | 107.65 | $0.08 — | ||
|
Apple Inc.
AAPLD.BA
AR
|
$14.42 — |
-5.01
|
$0.00 — | $3.90K — | $15.12 — | $14.88 — | $0.00 — | 0 | $0.00 — | ||
|
Vale S.A.
VALED.BA
AR
|
$7.72 — |
+1.31
|
$0.00 — | $858.00 — | $7.67 — | $7.74 — | $0.00 — | 0 | $0.00 — | ||
|
Adobe Inc.
ADBED.BA
AR
|
$4.59 — |
-0.76
|
$0.00 — | $923.00 — | $4.51 — | $4.68 — | $0.00 — | 22.43 | $0.20 — | ||
|
Dracma S.A. - Dracma FCIC Fund
DRABF.BA
AR
|
ARS 13.05 0.02 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 13.00 0.02 USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
NIKE, Inc.
NKED.BA
AR
|
$3.52 — |
-1.67
|
$0.00 — | $4.49K — | $3.51 — | $3.60 — | $0.00 — | 0.075 | $46.87 — | ||
|
Shopify Inc.
SHOPD.BA
AR
|
$1.09 — |
-1.36
|
$0.00 — | $3.19K — | $1.08 — | $1.10 — | $0.00 — | 0.76 | $1.42 — | ||
|
The Coca-Cola Company
KOD.BA
AR
|
$16.61 — |
-0.48
|
$0.00 — | $2.07K — | $16.55 — | $16.80 — | $0.00 — | 0.33 | $48.95 — | ||
|
Vista Energy, S.A.B. de C.V.
VISTD.BA
AR
|
$22.43 — |
+1.49
|
$0.00 — | $7.42K — | $21.77 — | $22.49 — | $0.00 — | 0 | $0.00 — | ||
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 16,550.00 19.56 USD |
-3.67
|
ARS 2.86Quad 3.38T USD | ARS 35.43K 41.88 USD | ARS 16,270.00 19.23 USD | ARS 16,960.00 20.05 USD | ARS 2.86Quad 3.38T USD | 125.10 | ARS 132.29 0.16 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,493.00 2.95 USD |
-1.66
|
ARS 1.93Quad 2.28T USD | ARS 349.00K 412.52 USD | ARS 2,430.00 2.87 USD | ARS 2,499.00 2.95 USD | ARS 1.93Quad 2.28T USD | 16.52 | ARS 150.83 0.18 USD | ||
|
Apple Inc.
AAPL.BA
AR
|
ARS 21,660.00 25.6 USD |
-4.92
|
ARS 1.91Quad 2.26T USD | ARS 40.48K 47.85 USD | ARS 21,460.00 25.37 USD | ARS 22,390.00 26.47 USD | ARS 1.91Quad 2.26T USD | 10.69 | ARS 2.03K 2.39 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 83,950.00 99.23 USD |
+1.45
|
ARS 1.20Quad 1.42T USD | ARS 975.00 1.15 USD | ARS 82,650.00 97.7 USD | ARS 83,950.00 99.23 USD | ARS 1.20Quad 1.42T USD | 56.67 | ARS 1.48K 1.75 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,380.00 20.54 USD |
+0.12
|
ARS 1.03Quad 1.22T USD | ARS 811.00 0.96 USD | ARS 17,210.00 20.34 USD | ARS 17,500.00 20.69 USD | ARS 1.03Quad 1.22T USD | 32.29 | ARS 538.16 0.64 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 42,600.00 50.35 USD |
+3.45
|
ARS 862.69T 1.02T USD | ARS 10.00 0.01 USD | ARS 42,440.00 50.17 USD | ARS 42,600.00 50.35 USD | ARS 862.69T 1.02T USD | 76.06 | ARS 560.05 0.66 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 76,125.00 89.98 USD |
+0.46
|
ARS 658.03T 777.82B USD | ARS 15.62K 18.46 USD | ARS 74,500.00 88.06 USD | ARS 77,850.00 92.02 USD | ARS 658.03T 777.82B USD | 7.43 | ARS 10.24K 12.1 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 73,725.00 87.15 USD |
+1.17
|
ARS 505.70T 597.75B USD | ARS 25.00 0.03 USD | ARS 73,725.00 87.15 USD | ARS 73,725.00 87.15 USD | ARS 505.70T 597.75B USD | 16.55 | ARS 4.45K 5.26 USD | ||
|
Vodafone Group Public Limited Company
VOD.BA
AR
|
ARS 21,400.00 25.3 USD |
-0.23
|
ARS 492.77T 582.47B USD | ARS 494.00 0.58 USD | ARS 21,370.00 25.26 USD | ARS 21,450.00 25.35 USD | ARS 492.77T 582.47B USD | 0 | -ARS 19.30 -0.02 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,346.00 2.77 USD |
+0.69
|
ARS 448.07T 529.63B USD | ARS 84.63K 100.04 USD | ARS 2,282.00 2.7 USD | ARS 2,353.00 2.78 USD | ARS 448.07T 529.63B USD | 0.51 | ARS 4.56K 5.39 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 75,725.00 89.51 USD |
+1.71
|
ARS 387.46T 458B USD | ARS 589.00 0.7 USD | ARS 74,975.00 88.62 USD | ARS 76,400.00 90.31 USD | ARS 387.46T 458B USD | 19.08 | ARS 3.97K 4.69 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,620.00 30.28 USD |
+0.47
|
ARS 330.21T 390.32B USD | ARS 4.66K 5.51 USD | ARS 25,180.00 29.76 USD | ARS 25,740.00 30.43 USD | ARS 330.21T 390.32B USD | 46.14 | ARS 555.19 0.66 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,680.00 14.99 USD |
-1.09
|
ARS 307.12T 363.03B USD | ARS 234.75K 277.48 USD | ARS 12,380.00 14.63 USD | ARS 13,000.00 15.37 USD | ARS 307.12T 363.03B USD | 1.32 | ARS 9.61K 11.35 USD | ||
|
Johnson & Johnson
JNJ.BA
AR
|
ARS 25,500.00 30.14 USD |
+2.33
|
ARS 306.92T 362.79B USD | ARS 3.93K 4.64 USD | ARS 24,000.00 28.37 USD | ARS 25,640.00 30.31 USD | ARS 306.92T 362.79B USD | 10.04 | ARS 2.54K 3 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,090.00 14.29 USD |
-1.63
|
ARS 279.85T 330.79B USD | ARS 5.40K 6.38 USD | ARS 12,080.00 14.28 USD | ARS 12,400.00 14.66 USD | ARS 279.85T 330.79B USD | 0.64 | ARS 18.74K 22.15 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 39,000.00 46.1 USD |
-1.27
|
ARS 265.25T 313.54B USD | ARS 147.00 0.17 USD | ARS 38,620.00 45.65 USD | ARS 39,160.00 46.29 USD | ARS 265.25T 313.54B USD | 1.24 | ARS 31.34K 37.04 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,630.00 17.29 USD |
+0.21
|
ARS 226.99T 268.32B USD | ARS 642.00 0.76 USD | ARS 14,390.00 17.01 USD | ARS 14,640.00 17.3 USD | ARS 226.99T 268.32B USD | 51.91 | ARS 281.78 0.33 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,920.00 23.55 USD |
+0.25
|
ARS 204.52T 241.75B USD | ARS 813.00 0.96 USD | ARS 19,680.00 23.26 USD | ARS 19,950.00 23.58 USD | ARS 204.52T 241.75B USD | 19.16 | ARS 1.04K 1.23 USD | ||
|
The Walt Disney Company
DISN.BA
AR
|
ARS 12,940.00 15.3 USD |
-1.15
|
ARS 179.76T 212.49B USD | ARS 1.90K 2.24 USD | ARS 12,910.00 15.26 USD | ARS 13,140.00 15.53 USD | ARS 179.76T 212.49B USD | 41.97 | ARS 308.31 0.36 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 45,640.00 53.95 USD |
+1.47
|
ARS 163.68T 193.47B USD | ARS 12.00 0.01 USD | ARS 45,380.00 53.64 USD | ARS 45,640.00 53.95 USD | ARS 163.68T 193.47B USD | 19.74 | ARS 2.31K 2.73 USD | ||
|
GSK plc
GSK.BA
AR
|
ARS 20,320.00 24.02 USD |
+2.57
|
ARS 162.83T 192.47B USD | ARS 48.00 0.06 USD | ARS 20,050.00 23.7 USD | ARS 20,320.00 24.02 USD | ARS 162.83T 192.47B USD | 14.73 | ARS 1.38K 1.63 USD | ||
|
BHP Group Limited
BHP.BA
AR
|
ARS 62,850.00 74.29 USD |
+0.4
|
ARS 159.66T 188.72B USD | ARS 168.00 0.2 USD | ARS 62,575.00 73.97 USD | ARS 63,700.00 75.3 USD | ARS 159.66T 188.72B USD | 10.61 | ARS 5.92K 7 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 40,480.00 47.85 USD |
+1.4
|
ARS 157.57T 186.25B USD | ARS 1.00 0 USD | ARS 40,480.00 47.85 USD | ARS 40,480.00 47.85 USD | ARS 157.57T 186.25B USD | 0 | -ARS 966.00 -1.1 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 11,780.00 13.92 USD |
+0.43
|
ARS 151.67T 179.28B USD | ARS 394.00 0.47 USD | ARS 11,560.00 13.66 USD | ARS 11,820.00 13.97 USD | ARS 151.67T 179.28B USD | 32.39 | ARS 363.63 0.43 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 38,920.00 46 USD |
+0.1
|
ARS 146.17T 172.78B USD | ARS 11.64K 13.76 USD | ARS 38,300.00 45.27 USD | ARS 39,120.00 46.24 USD | ARS 146.17T 172.78B USD | 24.29 | ARS 1.60K 1.89 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,580.00 14.87 USD |
+2.78
|
ARS 138.66T 163.89B USD | ARS 4.20K 4.97 USD | ARS 12,310.00 14.55 USD | ARS 12,580.00 14.87 USD | ARS 138.66T 163.89B USD | 10.79 | ARS 1.17K 1.38 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 57,275.00 67.7 USD |
+0.53
|
ARS 137.37T 162.37B USD | ARS 66.00 0.08 USD | ARS 57,250.00 67.67 USD | ARS 58,000.00 68.56 USD | ARS 137.37T 162.37B USD | 21.80 | ARS 2.63K 3.1 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 80,000.00 94.56 USD |
+0.19
|
ARS 130.45T 154.19B USD | ARS 27.48K 32.48 USD | ARS 78,675.00 93 USD | ARS 85,450.00 101 USD | ARS 130.45T 154.19B USD | 18.11 | ARS 4.42K 5.22 USD | ||
|
National Grid plc
NGG.BA
AR
|
ARS 65,025.00 76.86 USD |
+1.13
|
ARS 129.42T 152.98B USD | ARS 3.00 0 USD | ARS 64,725.00 76.51 USD | ARS 65,025.00 76.86 USD | ARS 129.42T 152.98B USD | 20.47 | ARS 3.18K 3.75 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX.BA
AR
|
ARS 40,160.00 47.47 USD |
0
|
ARS 120.61T 142.56B USD | ARS 79.00 0.09 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 120.61T 142.56B USD | 16.52 | ARS 2.43K 2.87 USD | ||
|
AstraZeneca PLC
AZN.BA
AR
|
ARS 72,200.00 85.34 USD |
+1.83
|
ARS 111.97T 132.35B USD | ARS 30.00 0.04 USD | ARS 71,675.00 84.72 USD | ARS 72,200.00 85.34 USD | ARS 111.97T 132.35B USD | 7.38 | ARS 9.77K 11.55 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 18,040.00 21.32 USD |
-1.15
|
ARS 105.39T 124.58B USD | ARS 117.00 0.14 USD | ARS 17,910.00 21.17 USD | ARS 18,040.00 21.32 USD | ARS 105.39T 124.58B USD | 21.67 | ARS 832.20 0.98 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 88,250.00 104.31 USD |
+1
|
ARS 89.10T 105.32B USD | ARS 34.00 0.04 USD | ARS 87,125.00 102.98 USD | ARS 88,250.00 104.31 USD | ARS 89.10T 105.32B USD | 283.25 | ARS 311.56 0.37 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 33,400.00 39.48 USD |
0
|
ARS 79.78T 94.3B USD | ARS 479.00 0.57 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 79.78T 94.3B USD | 65.78 | ARS 507.68 0.6 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 78,725.00 93.06 USD |
-3.35
|
ARS 75.59T 89.35B USD | ARS 8.34K 9.85 USD | ARS 77,950.00 92.14 USD | ARS 81,625.00 96.48 USD | ARS 75.59T 89.35B USD | 3.05 | ARS 25.73K 30.41 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,210.00 17.98 USD |
+0.53
|
ARS 72.36T 85.54B USD | ARS 20.08K 23.73 USD | ARS 14,800.00 17.49 USD | ARS 15,420.00 18.23 USD | ARS 72.36T 85.54B USD | 210.13 | ARS 72.38 0.09 USD | ||
|
Embraer S.A.
ERJ.BA
AR
|
ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
|
AbbVie Inc.
ABBV.BA
AR
|
ARS 37,680.00 44.54 USD |
+3.52
|
ARS 66.57T 78.69B USD | ARS 636.00 0.75 USD | ARS 36,420.00 43.05 USD | ARS 37,740.00 44.61 USD | ARS 66.57T 78.69B USD | 12.56 | ARS 3.00K 3.55 USD | ||
|
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 20,550.00 24.29 USD |
+1.08
|
ARS 65.67T 77.62B USD | ARS 8.00 0.01 USD | ARS 20,550.00 24.29 USD | ARS 20,570.00 24.31 USD | ARS 65.67T 77.62B USD | 36.89 | ARS 557.04 0.66 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 23,540.00 27.83 USD |
-0.42
|
ARS 62.41T 73.77B USD | ARS 262.00 0.31 USD | ARS 23,540.00 27.83 USD | ARS 23,640.00 27.94 USD | ARS 62.41T 73.77B USD | 14.08 | ARS 1.67K 1.98 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 17,580.00 20.78 USD |
+3.11
|
ARS 61.65T 72.87B USD | ARS 94.00 0.11 USD | ARS 17,240.00 20.38 USD | ARS 17,580.00 20.78 USD | ARS 61.65T 72.87B USD | 24.49 | ARS 717.81 0.85 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 48,680.00 57.54 USD |
+0.21
|
ARS 60.44T 71.44B USD | ARS 84.00 0.1 USD | ARS 48,440.00 57.26 USD | ARS 48,980.00 57.9 USD | ARS 60.44T 71.44B USD | 4.50 | ARS 10.81K 12.78 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 28,960.00 34.23 USD |
+1.47
|
ARS 59.14T 69.9B USD | ARS 187.00 0.22 USD | ARS 28,560.00 33.76 USD | ARS 29,000.00 34.28 USD | ARS 59.14T 69.9B USD | 5.51 | ARS 5.25K 6.21 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 60,275.00 71.25 USD |
+1.47
|
ARS 57.51T 67.97B USD | ARS 186.00 0.22 USD | ARS 59,875.00 70.77 USD | ARS 60,275.00 71.25 USD | ARS 57.51T 67.97B USD | 2.93 | ARS 20.53K 24.27 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 136,550.00 161.41 USD |
+2.3
|
ARS 56.96T 67.33B USD | ARS 7.58K 8.95 USD | ARS 131,775.00 155.76 USD | ARS 136,575.00 161.44 USD | ARS 56.96T 67.33B USD | 7.85 | ARS 17.38K 20.54 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,355.00 6.33 USD |
+2.59
|
ARS 56.61T 66.91B USD | ARS 15.18K 17.95 USD | ARS 5,225.00 6.18 USD | ARS 5,360.00 6.34 USD | ARS 56.61T 66.91B USD | 9.01 | ARS 594.04 0.7 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 29,040.00 34.33 USD |
+1.47
|
ARS 55.23T 65.28B USD | ARS 15.82K 18.7 USD | ARS 28,420.00 33.59 USD | ARS 29,260.00 34.59 USD | ARS 55.23T 65.28B USD | 1.72 | ARS 16.87K 19.94 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 83,575.00 98.79 USD |
+2.67
|
ARS 53.85T 63.66B USD | ARS 2.00 0 USD | ARS 82,825.00 97.9 USD | ARS 83,575.00 98.79 USD | ARS 53.85T 63.66B USD | 5.13 | ARS 16.26K 19.22 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 49,180.00 58.13 USD |
+1.82
|
ARS 52.50T 62.06B USD | ARS 115.00 0.14 USD | ARS 48,660.00 57.52 USD | ARS 49,560.00 58.58 USD | ARS 52.50T 62.06B USD | 4.33 | ARS 11.34K 13.41 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 77,475.00 91.58 USD |
0
|
ARS 50.79T 60.03B USD | ARS 2.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 50.79T 60.03B USD | 2.52 | ARS 30.65K 36.23 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 25,740.00 30.43 USD |
+1.34
|
ARS 50.65T 59.87B USD | ARS 1.05K 1.24 USD | ARS 25,500.00 30.14 USD | ARS 25,780.00 30.47 USD | ARS 50.65T 59.87B USD | 110.15 | ARS 233.68 0.28 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 51,350.00 60.7 USD |
+4.29
|
ARS 45.93T 54.29B USD | ARS 101.00 0.12 USD | ARS 50,175.00 59.31 USD | ARS 51,350.00 60.7 USD | ARS 45.93T 54.29B USD | 8.86 | ARS 5.80K 6.85 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,620.00 44.47 USD |
+2.84
|
ARS 44.92T 53.1B USD | ARS 22.00 0.03 USD | ARS 37,160.00 43.92 USD | ARS 37,620.00 44.47 USD | ARS 44.92T 53.1B USD | 10.88 | ARS 3.46K 4.09 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 12,720.00 15.04 USD |
-2.15
|
ARS 40.75T 48.17B USD | ARS 73.00 0.09 USD | ARS 12,640.00 14.94 USD | ARS 12,720.00 15.04 USD | ARS 40.75T 48.17B USD | 27.40 | ARS 464.17 0.55 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 40,300.00 47.64 USD |
-0.44
|
ARS 40.51T 47.88B USD | ARS 46.69K 55.19 USD | ARS 38,980.00 46.08 USD | ARS 43,660.00 51.61 USD | ARS 40.51T 47.88B USD | 0 | -ARS 4,412.00 -5.2 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 13,840.00 16.36 USD |
+3.44
|
ARS 40.45T 47.82B USD | ARS 8.00 0.01 USD | ARS 13,780.00 16.29 USD | ARS 13,840.00 16.36 USD | ARS 40.45T 47.82B USD | 12.78 | ARS 1.08K 1.28 USD | ||
|
Baidu, Inc.
BIDU.BA
AR
|
ARS 14,820.00 17.52 USD |
-2.11
|
ARS 40.34T 47.68B USD | ARS 2.33K 2.75 USD | ARS 14,540.00 17.19 USD | ARS 15,000.00 17.73 USD | ARS 40.34T 47.68B USD | 0 | -ARS 28.76 -0.03 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 129,975.00 153.63 USD |
+1.29
|
ARS 38.34T 45.32B USD | ARS 69.00 0.08 USD | ARS 128,550.00 151.95 USD | ARS 131,575.00 155.53 USD | ARS 38.34T 45.32B USD | 1.61 | ARS 80.54K 95.2 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 84,450.00 99.82 USD |
-0.82
|
ARS 37.50T 44.32B USD | ARS 3.27K 3.87 USD | ARS 83,350.00 98.52 USD | ARS 85,025.00 100.5 USD | ARS 37.50T 44.32B USD | 13.25 | ARS 6.37K 7.53 USD | ||
|
Verizon Communications Inc.
VZ.BA
AR
|
ARS 17,820.00 21.06 USD |
+0.62
|
ARS 37.20T 43.98B USD | ARS 767.00 0.91 USD | ARS 17,620.00 20.83 USD | ARS 17,920.00 21.18 USD | ARS 37.20T 43.98B USD | 1.47 | ARS 12.06K 14.26 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
EBR.BA
AR
|
ARS 64,750.00 76.54 USD |
0
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 0 | ARS 0.00 0 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 14,280.00 16.88 USD |
+0.78
|
ARS 33.77T 39.92B USD | ARS 541.00 0.64 USD | ARS 14,110.00 16.68 USD | ARS 14,460.00 17.09 USD | ARS 33.77T 39.92B USD | 11.51 | ARS 1.24K 1.47 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,480.00 5.3 USD |
+3.58
|
ARS 32.59T 38.52B USD | ARS 1.08K 1.28 USD | ARS 4,412.50 5.22 USD | ARS 4,482.50 5.3 USD | ARS 32.59T 38.52B USD | 3.79 | ARS 1.18K 1.4 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 36,480.00 43.12 USD |
+4.11
|
ARS 31.77T 37.55B USD | ARS 2.60K 3.07 USD | ARS 35,580.00 42.06 USD | ARS 36,720.00 43.4 USD | ARS 31.77T 37.55B USD | 3.47 | ARS 10.50K 12.41 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 196,600.00 232.39 USD |
+8.77
|
ARS 31.22T 36.9B USD | ARS 2.56K 3.03 USD | ARS 189,500.00 224 USD | ARS 196,900.00 232.74 USD | ARS 31.22T 36.9B USD | 2.51 | ARS 78.17K 92.4 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 40,860.00 48.3 USD |
+0.44
|
ARS 30.28T 35.79B USD | ARS 33.00 0.04 USD | ARS 40,380.00 47.73 USD | ARS 40,860.00 48.3 USD | ARS 30.28T 35.79B USD | 1.37 | ARS 29.75K 35.16 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,060.00 22.53 USD |
+2.31
|
ARS 29.69T 35.09B USD | ARS 23.00 0.03 USD | ARS 19,060.00 22.53 USD | ARS 19,110.00 22.59 USD | ARS 29.69T 35.09B USD | 2.71 | ARS 7.02K 8.29 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,900.00 43.62 USD |
-0.49
|
ARS 29.09T 34.38B USD | ARS 1.90K 2.24 USD | ARS 36,340.00 42.96 USD | ARS 37,480.00 44.3 USD | ARS 29.09T 34.38B USD | 1.67 | ARS 22.07K 26.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}