Сектор: Коммунальные услуги Отрасль: Газоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (35)
- Аргентина (4)
- Австралия (1)
- Австрия (4)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (8)
- Германия (36)
- Гонконг (7)
- Индия (11)
- Италия (3)
- Япония (13)
- Малайзия (3)
- Польша (1)
- Россия (1)
- Сингапур (2)
- Южная Корея (10)
- Испания (2)
- Суринам (2)
- Тайвань (4)
- Таиланд (2)
- Турция (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (36)
- HKSE (7)
- IOB (4)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NSE (6)
- NYSE (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (6)
- Shenzhen (2)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Middle (1)
- Thailand (2)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Коммунальные услуги (165)
- {{item.name}}
- Все секторы
- Коммунальные услуги (165)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atmos Energy ATO | $167.09 — |
+0.17
|
$27.02B — | $611.40K — | $166.40 — | $170.10 — | $27.02B — | 22.42 | $7.45 — | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €24.49 26.77 USD |
-6.6
|
€23.74B 25.95B USD | €1.60K 1.75K USD | €0.00 0 USD | €0.00 0 USD | €23.74B 25.95B USD | 10.98 | €2.23 2.44 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €24.42 26.69 USD |
-6.65
|
€23.46B 25.64B USD | €4.81M 5.26M USD | €24.36 26.63 USD | €24.86 27.18 USD | €23.46B 25.64B USD | 11.85 | €2.06 2.25 USD | ||
| Snam S.p.A. SNMRY | $13.00 — |
+0.46
|
$21.80B — | $3.36K — | $12.88 — | $13.01 — | $21.80B — | 13.97 | $0.93 — | ||
| Snam S.p.A. 0NQP.IL | €5.55 6.07 USD |
-0.11
|
€18.84B 20.59B USD | €368.00 402.27 USD | €0.00 0 USD | €0.00 0 USD | €18.84B 20.59B USD | 27.75 | €0.20 0.22 USD | ||
| Snam S.p.A. SRG.MI | €5.51 6.03 USD |
-1.22
|
€18.49B 20.21B USD | €5.07M 5.54M USD | €5.50 6.01 USD | €5.56 6.08 USD | €18.49B 20.21B USD | 13.77 | €0.40 0.44 USD | ||
| NiSource NI | $41.69 — |
+0.87
|
$19.73B — | $2.50M — | $41.34 — | $41.89 — | $19.73B — | 21.71 | $1.92 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.90 — |
+7.14
|
$16.90B — | $11.00K — | $0.86 — | $0.86 — | $16.90B — | 22.50 | $0.04 — | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,271 42.33 USD |
+1.19
|
¥2T 14.52B USD | ¥607K 4.1K USD | ¥6,200 41.85 USD | ¥6,295 42.49 USD | ¥2T 14.52B USD | 12.11 | ¥517 3.49 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,302 35.79 USD |
+0.8
|
¥2T 13.87B USD | ¥374K 2.52K USD | ¥5,251 35.45 USD | ¥5,318 35.9 USD | ¥2T 13.87B USD | 11.80 | ¥449 3.03 USD | ||
| GAIL (India) Limited GAIL.NS | ₹168.95 2.04 USD |
+0.55
|
₹1.11T 13.44B USD | ₹4.98M 60.2K USD | ₹167.73 2.03 USD | ₹170.44 2.06 USD | ₹1.11T 13.44B USD | 10.18 | ₹16.59 0.2 USD | ||
| GAIL (India) Limited GAIL.BO | ₹168.85 2.04 USD |
+0.54
|
₹1.11T 13.43B USD | ₹226.51K 2.74K USD | ₹167.75 2.03 USD | ₹170.50 2.06 USD | ₹1.11T 13.43B USD | 10.17 | ₹16.60 0.2 USD | ||
| ENN Energy Holdings Limited 2688.HK | HK$73.40 9.39 USD |
+1.17
|
HK$81.57B 10.43B USD | HK$1.86M 237.91K USD | HK$72.05 9.21 USD | HK$73.50 9.4 USD | HK$81.57B 10.43B USD | 12.69 | HK$5.78 0.74 USD | ||
| Italgas S.p.A. IG.MI | €9.15 10 USD |
-1.08
|
€9.28B 10.14B USD | €2.43M 2.66M USD | €9.09 9.94 USD | €9.23 10.08 USD | €9.28B 10.14B USD | 13.64 | €0.67 0.73 USD | ||
| GAIL (India) Limited GAID.IL | $11.10 — |
+0.91
|
$8.21B — | $2.78K — | $0.00 — | $0.00 — | $8.21B — | 18.19 | $0.61 — | ||
| APA Group APA.AX | A$9.14 6.05 USD |
+0.5
|
A$12.01B 7.95B USD | A$733.39K 485.4K USD | A$9.06 6 USD | A$9.19 6.08 USD | A$12.01B 7.95B USD | 114.18 | A$0.08 0.05 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹587.05 7.1 USD |
-0.31
|
₹645.64B 7.81B USD | ₹299.61K 3.62K USD | ₹581.55 7.04 USD | ₹591.25 7.15 USD | ₹645.64B 7.81B USD | 102.81 | ₹5.71 0.07 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 17.52 3.73 USD |
+1.39
|
MYR 34.67B 7.37B USD | MYR 52.10K 11.08K USD | MYR 17.24 3.67 USD | MYR 17.52 3.73 USD | MYR 34.67B 7.37B USD | 19.46 | MYR 0.90 0.19 USD | ||
| CHINA RES GAS 1193.HK | HK$22.94 2.93 USD |
+0.35
|
HK$52.70B 6.74B USD | HK$1.09M 139.09K USD | HK$22.74 2.91 USD | HK$23.20 2.97 USD | HK$52.70B 6.74B USD | 17.24 | HK$1.33 0.17 USD | ||
| Southwest Gas SWX | $80.00 — |
+0.24
|
$5.77B — | $295.40K — | $79.37 — | $80.81 — | $5.77B — | 25.15 | $3.18 — | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$64.38 47.77 USD |
-0.36
|
CA$7.67B 5.69B USD | CA$80.57K 59.79K USD | CA$64.11 47.57 USD | CA$65.29 48.45 USD | CA$7.67B 5.69B USD | 0 | -CA$2.33 -1.7 USD | ||
| Brookfield Infrastructure BIPC | $46.77 — |
-0.04
|
$5.60B — | $501.40K — | $46.53 — | $47.55 — | $5.60B — | 0 | -$1.69 — | ||
| New Jersey Resources NJR | $45.91 — |
+1.23
|
$4.63B — | $324.15K — | $45.50 — | $46.15 — | $4.63B — | 13.62 | $3.37 — | ||
| ONE Gas OGS | $77.05 — |
+0.35
|
$4.62B — | $320.15K — | $76.83 — | $77.71 — | $4.62B — | 17.87 | $4.31 — | ||
| Spire Inc. SR-PA | $24.49 — |
+0.7
|
$4.08B — | $10.31K — | $24.32 — | $24.58 — | $4.08B — | 6.05 | $4.04 — | ||
| Enagás, S.A. 0EBQ.IL | €13.44 14.69 USD |
-1.84
|
€3.51B 3.84B USD | €3.27M 3.58M USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.84B USD | 6.72 | €2.00 2.19 USD | ||
| Enagás, S.A. ENG.MC | €13.43 14.68 USD |
-1.68
|
€3.49B 3.81B USD | €1.63M 1.79M USD | €13.41 14.65 USD | €13.63 14.9 USD | €3.49B 3.81B USD | 0 | -€1.22 -1.3 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹184.18 2.23 USD |
-0.31
|
₹257.99B 3.12B USD | ₹773.51K 9.36K USD | ₹183.01 2.21 USD | ₹185.65 2.25 USD | ₹257.99B 3.12B USD | 16.15 | ₹11.40 0.14 USD | ||
| Chesapeake Utilities CPK | $128.31 — |
+0.9
|
$3.03B — | $74.62K — | $127.54 — | $129.57 — | $3.03B — | 22.58 | $5.68 — | ||
| Gujarat State Petronet Limited GSPL.NS | ₹282.45 3.42 USD |
-0.35
|
₹159.77B 1.93B USD | ₹383.09K 4.63K USD | ₹280.05 3.39 USD | ₹285.05 3.45 USD | ₹159.77B 1.93B USD | 15.47 | ₹18.25 0.22 USD | ||
| Northwest Natural Holding Company NWN | $46.44 — |
+0.63
|
$1.93B — | $167.83K — | $46.17 — | $46.94 — | $1.93B — | 18.35 | $2.53 — | ||
| National Gas and Industrialization Company 2080.SR | SAR 81.55 21.76 USD |
+0.55
|
SAR 6.12B 1.63B USD | SAR 81.88K 21.84K USD | SAR 81.10 21.64 USD | SAR 83.10 22.17 USD | SAR 6.12B 1.63B USD | 24.93 | SAR 3.27 0.87 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥26.90 3.74 USD |
+0.07
|
CN¥11.40B 1.59B USD | CN¥1.20M 166.55K USD | CN¥26.75 3.72 USD | CN¥26.99 3.75 USD | CN¥11.40B 1.59B USD | 10.18 | CN¥2.64 0.37 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 212.50 6.67 USD |
-0.84
|
TRY 46.71B 1.47B USD | TRY 157.21K 4.94K USD | TRY 212.50 6.67 USD | TRY 219.00 6.88 USD | TRY 46.71B 1.47B USD | 15.01 | TRY 14.15 0.44 USD | ||
| Suburban Propane Partners, L.P SPH | $19.02 — |
0
|
$1.26B — | $125.14K — | $18.96 — | $19.23 — | $1.26B — | 11.74 | $1.62 — | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.57 0.77 USD |
+0.36
|
CN¥8.69B 1.21B USD | CN¥1.48M 206.12K USD | CN¥5.54 0.77 USD | CN¥5.59 0.78 USD | CN¥8.69B 1.21B USD | 32.76 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.78 1.36 USD |
+0.93
|
CN¥8.69B 1.21B USD | CN¥1.53M 212.09K USD | CN¥9.67 1.34 USD | CN¥9.82 1.37 USD | CN¥8.69B 1.21B USD | 17.78 | CN¥0.55 0.08 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 4.22 0.9 USD |
+0.72
|
MYR 5.42B 1.15B USD | MYR 44.50K 9.46K USD | MYR 4.20 0.89 USD | MYR 4.25 0.9 USD | MYR 5.42B 1.15B USD | 13.61 | MYR 0.31 0.07 USD | ||
| Superior Plus Corp. SPB.TO | CA$6.88 5.11 USD |
-1.29
|
CA$1.53B 1.14B USD | CA$574.40K 426.24K USD | CA$6.88 5.11 USD | CA$6.99 5.19 USD | CA$1.53B 1.14B USD | 68.79 | CA$0.10 0.07 USD | ||
| Superior Plus SUUIF | $5.00 — |
-1.57
|
$1.11B — | $1.10K — | $5.00 — | $5.00 — | $1.11B — | 71.42 | $0.07 — | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.80 0.36 USD |
+4.87
|
HK$7.70B 983.93M USD | HK$5.98M 765.13K USD | HK$2.67 0.34 USD | HK$2.86 0.37 USD | HK$7.70B 983.93M USD | 46.66 | HK$0.06 0.007 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 42.10 1.32 USD |
+0.72
|
TRY 29.47B 925.49M USD | TRY 2.48M 77.82K USD | TRY 41.60 1.31 USD | TRY 42.44 1.33 USD | TRY 29.47B 925.49M USD | 16.00 | TRY 2.63 0.08 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥7.96 1.11 USD |
-2.93
|
CN¥5.69B 790.95M USD | CN¥13.33M 1.85M USD | CN¥7.88 1.1 USD | CN¥8.26 1.15 USD | CN¥5.69B 790.95M USD | 18.51 | CN¥0.43 0.06 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.15 3.44 USD |
-0.47
|
€681.78M 745.28M USD | €62.33K 68.13K USD | €3.15 3.44 USD | €3.21 3.51 USD | €681.78M 745.28M USD | 7.87 | €0.40 0.44 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥10.94 1.52 USD |
+0.37
|
CN¥3.92B 545.53M USD | CN¥8.27M 1.15M USD | CN¥10.82 1.5 USD | CN¥11.02 1.53 USD | CN¥3.92B 545.53M USD | 0 | CN¥0.00 0 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥19.72 2.74 USD |
+0.56
|
CN¥3.73B 519.28M USD | CN¥386.90K 53.8K USD | CN¥19.52 2.71 USD | CN¥19.83 2.76 USD | CN¥3.73B 519.28M USD | 17.45 | CN¥1.13 0.16 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥24.22 3.37 USD |
+2.37
|
CN¥3.43B 476.52M USD | CN¥2.86M 397.32K USD | CN¥23.50 3.27 USD | CN¥24.50 3.41 USD | CN¥3.43B 476.52M USD | 18.63 | CN¥1.30 0.18 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥6.94 0.96 USD |
-1
|
CN¥2.87B 399.14M USD | CN¥2.16M 300.86K USD | CN¥6.93 0.96 USD | CN¥7.03 0.98 USD | CN¥2.87B 399.14M USD | 36.52 | CN¥0.19 0.03 USD | ||
| TIAN LUN GAS 1600.HK | HK$3.01 0.38 USD |
+0.67
|
HK$2.92B 372.96M USD | HK$484.00K 61.89K USD | HK$2.97 0.38 USD | HK$3.05 0.39 USD | HK$2.92B 372.96M USD | 9.12 | HK$0.33 0.04 USD | ||
| RGC Resources RGCO | $22.32 — |
-0.4
|
$231.02M — | $6.50K — | $22.32 — | $22.96 — | $231.02M — | 17.30 | $1.29 — | ||
| KUB Malaysia Berhad 6874.KL | MYR 0.88 0.19 USD |
+1.16
|
MYR 487.60M 103.68M USD | MYR 55.50K 11.8K USD | MYR 0.86 0.18 USD | MYR 0.88 0.19 USD | MYR 487.60M 103.68M USD | 21.87 | MYR 0.04 0.008 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
0
|
€40.77M 44.56M USD | €100.00 109.31 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| TIANJINJINRAN 1265.HK | HK$0.18 0.02 USD |
-2.16
|
HK$332.91M 42.57M USD | HK$230.00K 29.41K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$332.91M 42.57M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHI PEOPLE HOLD 0681.HK | HK$0.03 0.0042 USD |
0
|
HK$294.84M 37.7M USD | HK$2.96M 378.22K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$294.84M 37.7M USD | 0 | HK$0.00 0 USD | ||
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.05 0.04 USD |
-7.14
|
SGD 19.39M 14.53M USD | SGD 66.60K 49.91K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 19.39M 14.53M USD | 0 | -SGD 0.04 -0.02 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.29 0.22 USD |
+3.57
|
CA$6.50M 4.83M USD | CA$44.02K 32.67K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$6.50M 4.83M USD | 0 | -CA$1.29 -0.9 USD | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 3.65M 2.74M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | -SGD 0.16 -0.1 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$466.13 94.48 USD |
0
|
R$160.76B 32.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.76B 32.58B USD | 22.98 | R$20.28 4.11 USD | ||
| Naturgy Energy Group, S.A. GASNY | $5.80 — |
-3.89
|
$27.85B — | $25.07K — | $5.76 — | $6.03 — | $27.85B — | 11.59 | $0.50 — | ||
| Naturgy Energy Group, S.A. GAN.F | €24.50 26.78 USD |
-6.13
|
€23.53B 25.72B USD | €921.00 1.01K USD | €24.50 26.78 USD | €25.30 27.66 USD | €23.53B 25.72B USD | 11.08 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GAS.VI | €24.48 26.76 USD |
-6.28
|
€23.51B 25.7B USD | €60.00 65.59 USD | €24.48 26.76 USD | €24.78 27.09 USD | €23.51B 25.7B USD | 11.82 | €2.07 2.26 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €4.76 5.2 USD |
-5.74
|
€23.16B 25.32B USD | €45.00 49.19 USD | €4.74 5.18 USD | €4.80 5.25 USD | €23.16B 25.32B USD | 10.81 | €0.44 0.48 USD | ||
| Atmos Energy Corporation AEO.F | €142.10 155.33 USD |
-0.35
|
€22.98B 25.12B USD | €33.00 36.07 USD | €142.10 155.33 USD | €142.10 155.33 USD | €22.98B 25.12B USD | 22.13 | €6.42 7.02 USD | ||
| Snam S.p.A SNMRF | $7.01 — |
0
|
$23.52B — | $300.00 — | $6.00 — | $6.00 — | $23.52B — | 14.91 | $0.47 — | ||
| Snam S.p.A. SNM0.F | €11.10 12.13 USD |
0
|
€19.15B 20.93B USD | €141.00 154.13 USD | €11.10 12.13 USD | €11.10 12.13 USD | €19.15B 20.93B USD | 13.70 | €0.81 0.89 USD | ||
| Snam S.p.A. SNM.F | €5.48 5.99 USD |
-0.98
|
€18.60B 20.33B USD | €250.00 273.28 USD | €5.48 5.99 USD | €5.57 6.09 USD | €18.60B 20.33B USD | 13.71 | €0.40 0.44 USD | ||
| Snam S.p.A. SRG.VI | €5.51 6.03 USD |
-0.97
|
€18.59B 20.32B USD | €0.00 0 USD | €5.51 6.03 USD | €5.53 6.05 USD | €18.59B 20.32B USD | 13.78 | €0.40 0.44 USD | ||
| NiSource Inc. NOU.F | €35.40 38.7 USD |
0
|
€16.75B 18.31B USD | €1.00 1.09 USD | €34.80 38.04 USD | €35.60 38.92 USD | €16.75B 18.31B USD | 21.58 | €1.64 1.79 USD | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.54B — | $100.00 — | $0.87 — | $0.87 — | $17.54B — | 23.50 | $0.04 — | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.78 0.85 USD |
0
|
€14.83B 16.21B USD | €400.00 437.25 USD | €0.78 0.85 USD | €0.78 0.85 USD | €14.83B 16.21B USD | 26.00 | €0.03 0.03 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.72 0.79 USD |
+5.11
|
€14.25B 15.58B USD | €2.20K 2.4K USD | €0.72 0.79 USD | €0.72 0.79 USD | €14.25B 15.58B USD | 24.00 | €0.03 0.03 USD | ||
| Tokyo Gas Co.,Ltd TKGSF | $39.98 — |
0
|
$13.71B — | $300.00 — | $25.90 — | $26.23 — | $13.71B — | 12.04 | $3.32 — | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.70 — |
0
|
$13.51B — | $400.00 — | $19.60 — | $19.81 — | $13.51B — | 11.93 | $1.65 — | ||
| Osaka Gas OSGSF | $32.70 — |
0
|
$12.67B — | $122.00 — | $33.41 — | $33.41 — | $12.67B — | 11.35 | $2.88 — | ||
| GAIL (India) GAILF | $11.50 — |
0
|
$12.60B — | $100.00 — | $12.97 — | $12.97 — | $12.60B — | 10.36 | $1.11 — | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.60 36.73 USD |
-0.59
|
€11.52B 12.6B USD | €120.00 131.18 USD | €33.60 36.73 USD | €33.60 36.73 USD | €11.52B 12.6B USD | 11.83 | €2.84 3.1 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €28.60 31.26 USD |
-2.05
|
€11.08B 12.12B USD | €717.00 783.78 USD | €28.60 31.26 USD | €28.60 31.26 USD | €11.08B 12.12B USD | 11.62 | €2.46 2.69 USD | ||
| GAIL (India) Limited GQI.F | €9.00 9.84 USD |
-0.55
|
€10.55B 11.53B USD | €50.00 54.66 USD | €9.00 9.84 USD | €9.00 9.84 USD | €10.55B 11.53B USD | 9.47 | €0.95 1.04 USD | ||
| ENN Energy Holdings Limited XNGSY | $37.09 — |
+1.09
|
$10.40B — | $322.00 — | $37.00 — | $37.14 — | $10.40B — | 12.48 | $2.97 — | ||
| Italgas S.p.A. I10.F | €9.21 10.07 USD |
+0.33
|
€9.35B 10.22B USD | €550.00 601.22 USD | €9.21 10.07 USD | €9.21 10.07 USD | €9.35B 10.22B USD | 13.74 | €0.67 0.73 USD | ||
| Italgas S.p.A. IG.VI | €9.16 10.01 USD |
-0.44
|
€9.29B 10.15B USD | €0.00 0 USD | €9.16 10.01 USD | €9.19 10.05 USD | €9.29B 10.15B USD | 13.66 | €0.67 0.73 USD | ||
| ENN Energy Holdings Limited XGH0.F | €31.60 34.54 USD |
+0.64
|
€9.20B 10.06B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.20B 10.06B USD | 12.34 | €2.56 2.8 USD | ||
| ENN Energy XNGSF | $9.00 — |
0
|
$10.00B — | $1.01K — | $7.96 — | $8.60 — | $10.00B — | 12.16 | $0.74 — | ||
| ENN Energy Holdings Limited XGH.F | €7.85 8.58 USD |
+0.64
|
€8.74B 9.55B USD | €1.00K 1.09K USD | €7.85 8.58 USD | €7.85 8.58 USD | €8.74B 9.55B USD | 12.26 | €0.64 0.7 USD | ||
| APA Group APAJF | $5.73 — |
0
|
$7.81B — | $1.20K — | $5.45 — | $5.45 — | $7.81B — | 95.50 | $0.06 — | ||
| Adani Total Gas Limited ATGL.BO | ₹586.90 7.1 USD |
-0.47
|
₹645.48B 7.81B USD | ₹49.64K 600.57 USD | ₹581.55 7.04 USD | ₹591.70 7.16 USD | ₹645.48B 7.81B USD | 103.69 | ₹5.66 0.07 USD | ||
| China Resources Gas CRGGF | $2.90 — |
0
|
$7.25B — | $710.00 — | $2.48 — | $2.48 — | $7.25B — | 17.05 | $0.17 — | ||
| China Resources Gas Group Limited LGX1.F | €2.46 2.69 USD |
+1.65
|
€5.80B 6.34B USD | €3.00 3.28 USD | €2.46 2.69 USD | €2.46 2.69 USD | €5.80B 6.34B USD | 16.39 | €0.15 0.16 USD | ||
| China Gas CGHLY | $27.42 — |
0
|
$6.34B — | $7.00 — | $26.96 — | $26.96 — | $6.34B — | 16.41 | $1.67 — | ||
| China Resources Gas CGASY | $25.00 — |
0
|
$5.74B — | $100.00 — | $25.00 — | $25.00 — | $5.74B — | 13.58 | $1.84 — | ||
| China Gas Holdings Limited CGHOF | $1.00 — |
0
|
$5.46B — | $1.00 — | $1.16 — | $1.16 — | $5.46B — | 12.50 | $0.08 — | ||
| Southwest Gas Holdings, Inc. SZR.F | €68.00 74.33 USD |
+1.49
|
€4.96B 5.42B USD | €0.00 0 USD | €67.00 73.24 USD | €68.00 74.33 USD | €4.96B 5.42B USD | 24.90 | €2.73 2.98 USD | ||
| China Gas Holdings Limited EBZ.F | €0.86 0.93 USD |
-2.84
|
€4.73B 5.17B USD | €1.11K 1.22K USD | €0.86 0.93 USD | €0.86 0.93 USD | €4.73B 5.17B USD | 14.25 | €0.06 0.07 USD | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 43.46 | R$2.22 0.45 USD | ||
| Spire Inc. LGR.F | €68.50 74.88 USD |
-1.44
|
€4.13B 4.51B USD | €64.00 69.96 USD | €68.50 74.88 USD | €68.50 74.88 USD | €4.13B 4.51B USD | 18.21 | €3.76 4.11 USD | ||
| ONE Gas, Inc. OG9.F | €65.50 71.6 USD |
-1.5
|
€3.98B 4.35B USD | €2.00 2.19 USD | €64.50 70.51 USD | €65.50 71.6 USD | €3.98B 4.35B USD | 17.75 | €3.69 4.03 USD | ||
| New Jersey Resources Corporation NJ1.F | €38.60 42.2 USD |
-0.52
|
€3.89B 4.25B USD | €25.00 27.33 USD | €38.60 42.2 USD | €38.60 42.2 USD | €3.89B 4.25B USD | 13.49 | €2.86 3.13 USD | ||
| Enagás ENGGF | $16.20 — |
0
|
$4.21B — | $200.00 — | $12.84 — | $12.84 — | $4.21B — | 0 | -$1.45 — | ||
| Enagás, S.A. ENGGY | $7.86 — |
-1.26
|
$4.10B — | $1.00 — | $7.86 — | $7.86 — | $4.10B — | 0 | -$0.71 — | ||
| Enagás, S.A. EG40.F | €6.65 7.27 USD |
+1.53
|
€3.58B 3.91B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.58B 3.91B USD | 0 | -€0.62 -0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}