Сектор: Коммунальные услуги Отрасль: Газоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
- Аргентина (4)
- Австралия (1)
- Австрия (4)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (9)
- Германия (38)
- Гонконг (7)
- Индия (11)
- Италия (3)
- Япония (13)
- Малайзия (3)
- Польша (1)
- Россия (1)
- Сингапур (2)
- Южная Корея (10)
- Испания (2)
- Суринам (2)
- Тайвань (5)
- Таиланд (2)
- Турция (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (7)
- IOB (4)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NSE (6)
- NYSE (14)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Middle (1)
- Thailand (2)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
Коммунальные услуги (188)
- {{item.name}}
- Все секторы
- Коммунальные услуги (188)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | €26.96 29.47 USD |
+0.19
|
€26.13B 28.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.13B 28.57B USD | 12.08 | €2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | €27.04 29.56 USD |
+0.75
|
€26.11B 28.54B USD | €1.02M 1.11M USD | €26.88 29.38 USD | €27.20 29.73 USD | €26.11B 28.54B USD | 12.23 | €2.21 2.42 USD | |
| Atmos Energy ATO | $175.48 — |
+1.67
|
$28.17B — | $1.45M — | $175.32 — | $180.65 — | $28.17B — | 24.23 | $7.24 — | |
| Snam S.p.A. SNMRY | $12.72 — |
+1.6
|
$21.35B — | $4.29K — | $12.64 — | $12.72 — | $21.35B — | 13.38 | $0.95 — | |
| Snam S.p.A. 0NQP.IL | €5.52 6.03 USD |
0
|
€18.73B 20.48B USD | €78.00 71.05 USD | €0.00 0 USD | €0.00 0 USD | €18.73B 20.48B USD | 27.60 | €0.20 0.22 USD | |
| Snam S.p.A. SRG.MI | €5.53 6.04 USD |
-0.36
|
€18.54B 20.26B USD | €7.13M 7.79M USD | €5.47 5.98 USD | €5.60 6.12 USD | €18.54B 20.26B USD | 13.47 | €0.41 0.45 USD | |
| NiSource NI | $42.78 — |
-0.21
|
$20.24B — | $2.99M — | $42.41 — | $43.05 — | $20.24B — | 22.51 | $1.90 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.90 — |
0
|
$16.96B — | $45.48K — | $0.90 — | $0.90 — | $16.96B — | 22.50 | $0.04 — | |
| GAIL (India) Limited GAIL.BO | ₹179.00 2.17 USD |
-1.43
|
₹1.18T 14.24B USD | ₹170.93K 2.07K USD | ₹178.65 2.16 USD | ₹183.00 2.21 USD | ₹1.18T 14.24B USD | 10.78 | ₹16.60 0.2 USD | |
| GAIL (India) Limited GAIL.NS | ₹178.98 2.17 USD |
-1.45
|
₹1.18T 14.24B USD | ₹8.61M 104.15K USD | ₹178.65 2.16 USD | ₹182.80 2.21 USD | ₹1.18T 14.24B USD | 10.78 | ₹16.59 0.2 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | ¥5,650 38.14 USD |
-1.62
|
¥2T 13.18B USD | ¥238K 1.61K USD | ¥5,643 38.09 USD | ¥5,731 38.69 USD | ¥2T 13.18B USD | 10.54 | ¥536 3.62 USD | |
| Osaka Gas Co., Ltd. 9532.T | ¥4,865 32.84 USD |
-0.18
|
¥2T 12.82B USD | ¥215K 1.45K USD | ¥4,861 32.81 USD | ¥4,913 33.16 USD | ¥2T 12.82B USD | 11.03 | ¥441 2.98 USD | |
| Italgas S.p.A. IG.MI | €9.28 10.14 USD |
-0.05
|
€9.42B 10.29B USD | €3.29M 3.59M USD | €9.26 10.12 USD | €9.40 10.27 USD | €9.42B 10.29B USD | 13.85 | €0.67 0.73 USD | |
| ENN Energy Holdings Limited 2688.HK | HK$69.95 8.94 USD |
+0.72
|
HK$77.73B 9.94B USD | HK$371.00K 47.44K USD | HK$69.30 8.86 USD | HK$70.10 8.96 USD | HK$77.73B 9.94B USD | 12.18 | HK$5.74 0.73 USD | |
| ENN Energy Holdings Limited XNGSY | $35.62 — |
+3.4
|
$9.90B — | $29.00 — | $35.61 — | $35.62 — | $9.90B — | 12.07 | $2.95 — | |
| GAIL (India) Limited GAID.IL | $11.85 — |
-0.84
|
$8.77B — | $1.30K — | $0.00 — | $0.00 — | $8.77B — | 19.42 | $0.61 — | |
| Adani Total Gas Limited ATGL.NS | ₹617.55 7.47 USD |
-1.84
|
₹685.26B 8.29B USD | ₹632.59K 7.65K USD | ₹615.90 7.45 USD | ₹630.00 7.62 USD | ₹685.26B 8.29B USD | 108.34 | ₹5.70 0.07 USD | |
| APA Group APA.AX | A$9.34 6.18 USD |
+0.7
|
A$12.28B 8.13B USD | A$585.69K 387.64K USD | A$9.26 6.13 USD | A$9.35 6.19 USD | A$12.28B 8.13B USD | 116.68 | A$0.08 0.05 USD | |
| PETRONAS Gas Berhad 6033.KL | MYR 18.46 3.93 USD |
0
|
MYR 36.53B 7.77B USD | MYR 415.20K 88.28K USD | MYR 18.46 3.93 USD | MYR 18.94 4.03 USD | MYR 36.53B 7.77B USD | 19.84 | MYR 0.93 0.2 USD | |
| CHINA RES GAS 1193.HK | HK$21.86 2.8 USD |
0
|
HK$49.90B 6.38B USD | HK$119.20K 15.24K USD | HK$21.70 2.77 USD | HK$21.96 2.81 USD | HK$49.90B 6.38B USD | 16.56 | HK$1.32 0.17 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | CA$65.56 48.65 USD |
0
|
CA$7.81B 5.79B USD | CA$141.80K 105.22K USD | CA$64.84 48.12 USD | CA$66.00 48.98 USD | CA$7.81B 5.79B USD | 0 | -CA$13.69 -10.1 USD | |
| Southwest Gas SWX | $78.83 — |
-0.2
|
$5.67B — | $512.34K — | $78.26 — | $80.27 — | $5.67B — | 29.30 | $2.69 — | |
| Brookfield Infrastructure BIPC | $46.43 — |
-0.04
|
$5.55B — | $538.83K — | $45.87 — | $46.77 — | $5.55B — | 0 | -$9.78 — | |
| ONE Gas OGS | $81.43 — |
+1.12
|
$4.89B — | $372.36K — | $80.46 — | $81.87 — | $4.89B — | 19.43 | $4.19 — | |
| New Jersey Resources NJR | $45.19 — |
+1.25
|
$4.54B — | $537.67K — | $44.74 — | $45.40 — | $4.54B — | 11.02 | $4.10 — | |
| Spire Inc. SR-PA | $24.39 — |
-0.16
|
$4.06B — | $10.70K — | $24.32 — | $24.46 — | $4.06B — | 6.03 | $4.04 — | |
| Enagás, S.A. ENG.MC | €14.25 15.57 USD |
+1.28
|
€3.72B 4.06B USD | €1.15M 1.25M USD | €14.02 15.33 USD | €14.27 15.6 USD | €3.72B 4.06B USD | 0 | -€1.25 -1.3 USD | |
| Enagás, S.A. 0EBQ.IL | €14.22 15.54 USD |
+1.28
|
€3.72B 4.06B USD | €64.43K 58.7K USD | €0.00 0 USD | €0.00 0 USD | €3.72B 4.06B USD | 7.11 | €2.00 2.19 USD | |
| Indraprastha Gas Limited IGL.NS | ₹211.06 2.55 USD |
-1.76
|
₹295.48B 3.57B USD | ₹1.09M 13.24K USD | ₹209.87 2.54 USD | ₹214.83 2.6 USD | ₹295.48B 3.57B USD | 17.73 | ₹11.90 0.14 USD | |
| Chesapeake Utilities CPK | $133.14 — |
+2.16
|
$3.13B — | $115.07K — | $129.96 — | $134.15 — | $3.13B — | 23.77 | $5.60 — | |
| Gujarat State Petronet Limited GSPL.NS | ₹305.55 3.7 USD |
-0.44
|
₹172.39B 2.09B USD | ₹412.45K 4.99K USD | ₹301.10 3.64 USD | ₹308.60 3.73 USD | ₹172.39B 2.09B USD | 16.42 | ₹18.60 0.23 USD | |
| Northwest Natural Holding Company NWN | $46.59 — |
+1.19
|
$1.91B — | $250.67K — | $45.86 — | $47.00 — | $1.91B — | 18.34 | $2.54 — | |
| National Gas and Industrialization Company 2080.SR | SAR 89.00 23.74 USD |
+2.12
|
SAR 6.67B 1.78B USD | SAR 117.92K 31.46K USD | SAR 86.50 23.08 USD | SAR 89.00 23.74 USD | SAR 6.67B 1.78B USD | 29.27 | SAR 3.04 0.81 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥30.04 4.18 USD |
+0.64
|
CN¥12.73B 1.77B USD | CN¥542.70K 75.46K USD | CN¥29.71 4.13 USD | CN¥30.05 4.18 USD | CN¥12.73B 1.77B USD | 11.37 | CN¥2.64 0.37 USD | |
| Aygaz A.S. AYGAZ.IS | TRY 201.70 6.33 USD |
-0.1
|
TRY 44.33B 1.39B USD | TRY 291.74K 9.16K USD | TRY 199.00 6.25 USD | TRY 203.00 6.38 USD | TRY 44.33B 1.39B USD | 14.25 | TRY 14.15 0.44 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.82 1.5 USD |
+0.84
|
CN¥9.62B 1.34B USD | CN¥716.80K 99.67K USD | CN¥10.67 1.48 USD | CN¥10.82 1.5 USD | CN¥9.62B 1.34B USD | 19.67 | CN¥0.55 0.08 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥6.10 0.85 USD |
+1.67
|
CN¥9.52B 1.32B USD | CN¥2.69M 373.54K USD | CN¥5.97 0.83 USD | CN¥6.10 0.85 USD | CN¥9.52B 1.32B USD | 35.88 | CN¥0.17 0.02 USD | |
| Superior Plus Corp. SPB.TO | CA$7.95 5.9 USD |
+0.89
|
CA$1.77B 1.32B USD | CA$531.19K 394.17K USD | CA$7.89 5.85 USD | CA$8.00 5.94 USD | CA$1.77B 1.32B USD | 27.41 | CA$0.29 0.22 USD | |
| Superior Plus SUUIF | $5.59 — |
-1.58
|
$1.25B — | $3.14K — | $5.68 — | $5.68 — | $1.25B — | 26.61 | $0.21 — | |
| Gas Malaysia Berhad 5209.KL | MYR 4.48 0.95 USD |
+0.22
|
MYR 5.75B 1.22B USD | MYR 3.00K 637.89 USD | MYR 4.48 0.95 USD | MYR 4.48 0.95 USD | MYR 5.75B 1.22B USD | 14.00 | MYR 0.32 0.07 USD | |
| Suburban Propane Partners, L.P SPH | $18.31 — |
+0.22
|
$1.20B — | $87.87K — | $18.05 — | $18.31 — | $1.20B — | 12.37 | $1.48 — | |
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.99 0.38 USD |
-1.97
|
HK$8.22B 1.05B USD | HK$1.20M 153.56K USD | HK$2.97 0.38 USD | HK$3.08 0.39 USD | HK$8.22B 1.05B USD | 49.83 | HK$0.06 0.007 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.67 1.34 USD |
+0.21
|
CN¥6.91B 960.86M USD | CN¥283.31K 39.39K USD | CN¥9.61 1.34 USD | CN¥9.68 1.35 USD | CN¥6.91B 960.86M USD | 22.48 | CN¥0.43 0.06 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 43.02 1.35 USD |
-2.58
|
TRY 30.11B 945.71M USD | TRY 765.24K 24.03K USD | TRY 42.94 1.35 USD | TRY 44.26 1.39 USD | TRY 30.11B 945.71M USD | 16.54 | TRY 2.60 0.08 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.71 0.65 USD |
+1.94
|
CN¥6.32B 878.12M USD | CN¥13.66M 1.9M USD | CN¥4.62 0.64 USD | CN¥4.77 0.66 USD | CN¥6.32B 878.12M USD | 18.11 | CN¥0.26 0.04 USD | |
| Ascopiave S.p.A. ASC.MI | €3.11 3.4 USD |
-2.96
|
€673.12M 735.81M USD | €297.43K 325.14K USD | €3.11 3.4 USD | €3.23 3.53 USD | €673.12M 735.81M USD | 8.18 | €0.38 0.42 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥22.08 3.07 USD |
+0.91
|
CN¥4.18B 581.42M USD | CN¥227.70K 31.66K USD | CN¥21.76 3.03 USD | CN¥22.09 3.07 USD | CN¥4.18B 581.42M USD | 19.53 | CN¥1.13 0.16 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥25.23 3.51 USD |
+4.12
|
CN¥3.57B 496.39M USD | CN¥1.73M 240.77K USD | CN¥24.20 3.36 USD | CN¥25.36 3.53 USD | CN¥3.57B 496.39M USD | 19.55 | CN¥1.29 0.18 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥9.63 1.34 USD |
-1.74
|
CN¥3.45B 480.2M USD | CN¥4.17M 579.14K USD | CN¥9.59 1.33 USD | CN¥9.85 1.37 USD | CN¥3.45B 480.2M USD | 0 | CN¥0.00 0 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.40 1.03 USD |
+1.23
|
CN¥3.06B 425.59M USD | CN¥1.22M 169.45K USD | CN¥7.29 1.01 USD | CN¥7.42 1.03 USD | CN¥3.06B 425.59M USD | 38.94 | CN¥0.19 0.03 USD | |
| TIAN LUN GAS 1600.HK | HK$3.22 0.41 USD |
+0.31
|
HK$3.12B 398.98M USD | HK$40.50K 5.18K USD | HK$3.20 0.41 USD | HK$3.22 0.41 USD | HK$3.12B 398.98M USD | 9.75 | HK$0.33 0.04 USD | |
| RGC Resources RGCO | $20.94 — |
+0.14
|
$216.22M — | $12.05K — | $20.80 — | $21.08 — | $216.22M — | 15.86 | $1.32 — | |
| KUB Malaysia Berhad 6874.KL | MYR 0.86 0.18 USD |
-2.27
|
MYR 479.24M 101.9M USD | MYR 91.30K 19.41K USD | MYR 0.86 0.18 USD | MYR 0.88 0.19 USD | MYR 479.24M 101.9M USD | 21.50 | MYR 0.04 0.008 USD | |
| TIANJINJINRAN 1265.HK | HK$0.20 0.03 USD |
-0.5
|
HK$367.86M 47.04M USD | HK$160.00K 20.46K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$367.86M 47.04M USD | 0 | -HK$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | HK$0.03 0.0038 USD |
0
|
HK$268.04M 34.27M USD | HK$46.00K 5.88K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$268.04M 34.27M USD | 0 | HK$0.00 0 USD | |
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0021 USD |
0
|
€29.81M 32.59M USD | €3.65M 3.99M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €29.81M 32.59M USD | 0 | €0.00 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.06 0.04 USD |
0
|
SGD 21.26M 15.93M USD | SGD 150.00K 112.42K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 21.26M 15.93M USD | 0 | -SGD 0.04 -0.02 USD | |
| EverGen Infrastructure Corp. EVGN.V | CA$0.50 0.37 USD |
0
|
CA$11.21M 8.32M USD | CA$3.00K 2.23K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$11.21M 8.32M USD | 0 | -CA$1.23 -0.9 USD | |
| CF Energy Corp. CFY.V | CA$0.15 0.11 USD |
-3.33
|
CA$9.55M 7.09M USD | CA$11.50K 8.53K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.55M 7.09M USD | 2.07 | CA$0.07 0.05 USD | |
| Renaissance United Limited I11.SI | SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 502.00K 376.23K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | -SGD 0.16 -0.1 USD | |
| Atmos Energy Corporation A1TM34.SA | R$441.30 89.44 USD |
0
|
R$149.08B 30.22B USD | R$0.00 0 USD | R$441.30 89.44 USD | R$441.30 89.44 USD | R$149.08B 30.22B USD | 22.67 | R$19.46 3.94 USD | |
| Naturgy Energy Group, S.A. GASNY | $6.08 — |
-1.3
|
$29.28B — | $606.00 — | $6.08 — | $6.08 — | $29.28B — | 11.92 | $0.51 — | |
| Naturgy Energy Group, S.A. GAN.F | €26.94 29.45 USD |
+1.58
|
€26.28B 28.72B USD | €4.00 4.37 USD | €26.94 29.45 USD | €26.94 29.45 USD | €26.28B 28.72B USD | 12.24 | €2.20 2.4 USD | |
| Naturgy Energy Group, S.A. GAS.VI | €27.12 29.65 USD |
+0.89
|
€26.25B 28.69B USD | €0.00 0 USD | €27.00 29.51 USD | €27.12 29.65 USD | €26.25B 28.69B USD | 12.27 | €2.21 2.42 USD | |
| Naturgy Energy Group, S.A. GANA.F | €5.25 5.74 USD |
+0.96
|
€26.24B 28.69B USD | €45.00 49.19 USD | €5.20 5.68 USD | €5.25 5.74 USD | €26.24B 28.69B USD | 11.93 | €0.44 0.48 USD | |
| Atmos Energy Corporation AEO.F | €149.60 163.53 USD |
-0.96
|
€24.01B 26.25B USD | €33.00 36.07 USD | €149.60 163.53 USD | €149.60 163.53 USD | €24.01B 26.25B USD | 23.85 | €6.27 6.85 USD | |
| Snam S.p.A SNMRF | $5.94 — |
0
|
$20.76B — | $300.00 — | $6.00 — | $6.00 — | $20.76B — | 12.37 | $0.48 — | |
| Snam S.p.A. SNM0.F | €11.00 12.02 USD |
+1.85
|
€18.62B 20.35B USD | €141.00 154.13 USD | €11.00 12.02 USD | €11.00 12.02 USD | €18.62B 20.35B USD | 13.25 | €0.83 0.91 USD | |
| Snam S.p.A. SRG.VI | €5.49 6 USD |
-0.54
|
€18.41B 20.12B USD | €0.00 0 USD | €5.49 6 USD | €5.58 6.1 USD | €18.41B 20.12B USD | 13.38 | €0.41 0.45 USD | |
| Snam S.p.A. SNM.F | €5.45 5.96 USD |
-1.73
|
€18.36B 20.07B USD | €183.00 200.04 USD | €5.45 5.96 USD | €5.51 6.03 USD | €18.36B 20.07B USD | 13.30 | €0.41 0.45 USD | |
| NiSource Inc. NOU.F | €37.00 40.45 USD |
0
|
€17.51B 19.14B USD | €1.00 1.09 USD | €37.00 40.45 USD | €37.00 40.45 USD | €17.51B 19.14B USD | 22.42 | €1.65 1.8 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.87 — |
0
|
$17.34B — | $100.00 — | $0.87 — | $0.87 — | $17.34B — | 21.64 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HCGS.F | €0.73 0.79 USD |
+2.84
|
€15.77B 17.24B USD | €40.00 43.73 USD | €0.73 0.79 USD | €0.73 0.79 USD | €15.77B 17.24B USD | 24.16 | €0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | €0.82 0.89 USD |
+1.69
|
€15.51B 16.95B USD | €400.00 437.25 USD | €0.82 0.89 USD | €0.82 0.89 USD | €15.51B 16.95B USD | 27.26 | €0.03 0.03 USD | |
| GAIL (India) GAILF | $11.62 — |
0
|
$13.57B — | $100.00 — | $12.97 — | $12.97 — | $13.57B — | 10.37 | $1.12 — | |
| Tokyo Gas Co.,Ltd TKGSF | $38.20 — |
0
|
$13.20B — | $300.00 — | $25.90 — | $26.23 — | $13.20B — | 11.43 | $3.34 — | |
| GAIL (India) Limited GQI.F | €9.95 10.88 USD |
-1.49
|
€11.66B 12.75B USD | €106.00 115.87 USD | €9.95 10.88 USD | €9.95 10.88 USD | €11.66B 12.75B USD | 10.25 | €0.97 1.06 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $17.63 — |
0
|
$12.54B — | $313.00 — | $17.05 — | $17.30 — | $12.54B — | 10.55 | $1.67 — | |
| Osaka Gas OSGSF | $28.11 — |
0
|
$12.30B — | $56.00 — | $28.00 — | $28.00 — | $12.30B — | 9.65 | $2.91 — | |
| Tokyo Gas Co.,Ltd. TOG.F | €32.20 35.2 USD |
+1.26
|
€11.17B 12.21B USD | €200.00 218.63 USD | €32.20 35.2 USD | €32.20 35.2 USD | €11.17B 12.21B USD | 11.10 | €2.90 3.17 USD | |
| Osaka Gas Co., Ltd. OSA.F | €27.20 29.73 USD |
+1.49
|
€10.63B 11.62B USD | €90.00 98.38 USD | €27.20 29.73 USD | €27.20 29.73 USD | €10.63B 11.62B USD | 10.75 | €2.53 2.77 USD | |
| Italgas S.p.A. IG.VI | €9.31 10.18 USD |
-0.32
|
€9.45B 10.33B USD | €0.00 0 USD | €9.31 10.18 USD | €9.35 10.22 USD | €9.45B 10.33B USD | 13.89 | €0.67 0.73 USD | |
| Italgas S.p.A. I10.F | €9.25 10.11 USD |
-0.75
|
€9.38B 10.25B USD | €29.00 31.7 USD | €9.25 10.11 USD | €9.25 10.11 USD | €9.38B 10.25B USD | 13.79 | €0.67 0.73 USD | |
| ENN Energy XNGSF | $9.08 — |
0
|
$10.09B — | $1.01K — | $7.96 — | $8.60 — | $10.09B — | 12.27 | $0.74 — | |
| ENN Energy Holdings Limited XGH.F | €7.65 8.36 USD |
+1.32
|
€8.53B 9.32B USD | €6.01K 6.56K USD | €7.65 8.36 USD | €7.65 8.36 USD | €8.53B 9.32B USD | 11.95 | €0.64 0.7 USD | |
| ENN Energy Holdings Limited XGH0.F | €30.40 33.23 USD |
0
|
€8.47B 9.26B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €8.47B 9.26B USD | 11.87 | €2.56 2.8 USD | |
| Adani Total Gas Limited ATGL.BO | ₹617.60 7.47 USD |
-1.77
|
₹685.26B 8.29B USD | ₹46.59K 563.63 USD | ₹615.65 7.45 USD | ₹628.75 7.61 USD | ₹685.26B 8.29B USD | 108.35 | ₹5.70 0.07 USD | |
| APA Group APAJF | $5.75 — |
0
|
$7.89B — | $1.20K — | $5.45 — | $5.45 — | $7.89B — | 115.00 | $0.05 — | |
| China Resources Gas CRGGF | $2.48 — |
0
|
$6.16B — | $710.00 — | $2.48 — | $2.48 — | $6.16B — | 14.58 | $0.17 — | |
| China Resources Gas CGASY | $25.00 — |
0
|
$6.16B — | $100.00 — | $25.00 — | $25.00 — | $6.16B — | 14.61 | $1.71 — | |
| China Resources Gas Group Limited LGX1.F | €2.40 2.62 USD |
+3.45
|
€5.63B 6.15B USD | €123.00 134.46 USD | €2.40 2.62 USD | €2.40 2.62 USD | €5.63B 6.15B USD | 16.00 | €0.15 0.16 USD | |
| China Gas Holdings Limited CGHOF | $1.00 — |
0
|
$5.68B — | $1.00 — | $1.16 — | $1.16 — | $5.68B — | 12.50 | $0.08 — | |
| China Gas CGHLY | $25.80 — |
0
|
$5.63B — | $439.00 — | $24.00 — | $24.62 — | $5.63B — | 13.36 | $1.93 — | |
| Southwest Gas Holdings, Inc. SZR.F | €68.50 74.88 USD |
+0.74
|
€4.98B 5.45B USD | €0.00 0 USD | €67.50 73.79 USD | €68.50 74.88 USD | €4.98B 5.45B USD | 29.39 | €2.33 2.55 USD | |
| China Gas Holdings Limited EBZ.F | €0.91 0.99 USD |
+1.68
|
€4.96B 5.42B USD | €1.11K 1.22K USD | €0.91 0.99 USD | €0.91 0.99 USD | €4.96B 5.42B USD | 13.00 | €0.07 0.08 USD | |
| Spire Inc. LGR.F | €74.50 81.44 USD |
-1.97
|
€4.44B 4.85B USD | €33.00 36.07 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.44B 4.85B USD | 18.81 | €3.96 4.33 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 46.61 | R$2.07 0.42 USD | |
| ONE Gas, Inc. OG9.F | €70.50 77.07 USD |
0
|
€4.28B 4.68B USD | €2.00 2.19 USD | €69.50 75.97 USD | €70.50 77.07 USD | €4.28B 4.68B USD | 18.95 | €3.72 4.07 USD | |
| Enagás, S.A. ENGGY | $8.13 — |
+2.91
|
$4.26B — | $531.00 — | $8.13 — | $8.14 — | $4.26B — | 0 | -$0.72 — | |
| New Jersey Resources Corporation NJ1.F | €38.20 41.76 USD |
-2.55
|
€3.86B 4.22B USD | €20.00 21.86 USD | €38.20 41.76 USD | €38.20 41.76 USD | €3.86B 4.22B USD | 10.73 | €3.56 3.89 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}