Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$105.31B
Общий объем
BTC 59.93%     ETH 7.86%
Доминирование

Отрасль: Газоснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Газоснабжение (205)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group, S.A.  GASNY $5.61
0
$27.49B $11.6K $5.36 $5.58 $27.49B 13.04 $0.43
Naturgy Energy Group, S.A.  0NPV.IL $25.78 28.18 USD
-1.23
$24.99B 27.32B USD $94 102.75 USD $25.22 27.57 USD $26.24 28.68 USD $24.99B 27.32B USD 11.56 $2.23 2.44 USD
Naturgy Energy Group, S.A.  NTGY.MC $25.78 28.18 USD
-1.75
$24.77B 27.07B USD $113.8K 124.4K USD $25.72 28.12 USD $26.26 28.71 USD $24.77B 27.07B USD 12.89 $2 2.19 USD
Atmos Energy  ATO $155.29
+0.05
$24.65B $917.7K $155.07 $157.62 $24.65B 22.27 $6.97
NiSource  NI $39.75
-2.19
$18.71B $8.71M $39.7 $40.73 $18.71B 24.53 $1.62
Snam S.p.A.  SNMRY $10.99
+0.73
$18.43B $22 $10.91 $10.91 $18.43B 13.56 $0.81
Snam S.p.A.  0NQP.IL $4.95 5.41 USD
-0.15
$16.79B 18.36B USD $335.57K 366.82K USD $4.93 5.38 USD $5.04 5.51 USD $16.79B 18.36B USD 24.73 $0.2 0.22 USD
Snam S.p.A.  SRG.MI $4.95 5.41 USD
-0.28
$16.61B 18.16B USD $6.34M 6.93M USD $4.95 5.41 USD $5.04 5.51 USD $16.61B 18.16B USD 13.03 $0.38 0.42 USD
The Hong Kong and China Gas Company  HOKCF $0.8499
0
$16.54B $1.31K $0.81 $0.81 $16.54B 21.12 $0.04
The Hong Kong and China Gas Company Limited  HOKCY $0.8399
+3.07
$16.54B $300 $0.8199 $0.8199 $16.54B 21.00 $0.04
HK & CHINA GAS  0003.HK $6.9 0.88 USD
+1.47
$128.75B 16.46B USD $46.95M 6M USD $6.7 0.86 USD $6.93 0.89 USD $128.75B 16.46B USD 23.00 $0.3 0.04 USD
GAIL (India) Limited  GAIL.BO $176.75 2.14 USD
-3.78
$1.16T 14.06B USD $499.56K 6.04K USD $175.1 2.12 USD $184.2 2.23 USD $1.16T 14.06B USD 9.35 $18.9 0.23 USD
GAIL (India) Limited  GAIL.NS $176.61 2.14 USD
-3.82
$1.16T 14.05B USD $12.87M 155.69K USD $175 2.12 USD $184.9 2.24 USD $1.16T 14.05B USD 9.33 $18.91 0.23 USD
Tokyo Gas Co.,Ltd.  TKGSY $16
+0.06
$11.95B $107 $16 $16 $11.95B 21.05 $0.76
Tokyo Gas Co.,Ltd.  9531.T $4,719 31.85 USD
+0.4
$1.76T 11.9B USD $1.81M 12.2K USD $4,655 31.42 USD $4,830 32.6 USD $1.76T 11.9B USD 20.65 $228.42 1.54 USD
ENN Energy Holdings Limited  XNGSY $33.35
+0.45
$9.26B $4.5K $32.8 $33.37 $9.26B 11.34 $2.94
ENN Energy Holdings Limited  2688.HK $64.35 8.23 USD
-0.23
$71.51B 9.14B USD $8.55M 1.09M USD $63.65 8.14 USD $65.05 8.32 USD $71.51B 9.14B USD 11.23 $5.73 0.73 USD
Osaka Gas Co., Ltd.  9532.T $3,354 22.64 USD
+1.02
$1.33T 9B USD $1.55M 10.45K USD $3,299 22.27 USD $3,385 22.85 USD $1.33T 9B USD 13.93 $240.7 1.62 USD
GAIL (India) Limited  GAID.IL $12.15
-3.95
$8.99B $9.75K $12.1 $12.4 $8.99B 19.91 $0.61
Adani Total Gas Limited  ATGL.NS $591.3 7.15 USD
-2.27
$650.37B 7.87B USD $884.79K 10.7K USD $587.1 7.1 USD $608.55 7.36 USD $650.37B 7.87B USD 97.73 $6.05 0.07 USD
PETRONAS Gas Berhad  6033.KL $16.72 3.56 USD
-0.36
$33.08B 7.03B USD $266.3K 56.62K USD $16.62 3.53 USD $16.84 3.58 USD $33.08B 7.03B USD 17.97 $0.93 0.2 USD
APA Group  APA.AX $8.06 5.33 USD
+1.77
$10.51B 6.96B USD $4.55M 3.01M USD $7.83 5.18 USD $8.06 5.33 USD $10.51B 6.96B USD 0 -$0.05 -0.03 USD
UGI  UGI $32.38
-3.95
$6.96B $1.71M $32.37 $33.55 $6.96B 12.69 $2.55
CHINA RES GAS  1193.HK $23 2.94 USD
+0.44
$52.17B 6.67B USD $9.57M 1.22M USD $22.55 2.88 USD $23.3 2.98 USD $52.17B 6.67B USD 12.77 $1.8 0.23 USD
Italgas S.p.A.  0RK1.IL $6.8 7.43 USD
+0.82
$5.58B 6.1B USD $253.8K 277.43K USD $6.79 7.42 USD $6.89 7.53 USD $5.58B 6.1B USD 12.83 $0.53 0.58 USD
Italgas S.p.A.  IG.MI $6.79 7.42 USD
-0.66
$5.51B 6.02B USD $2.78M 3.04M USD $6.78 7.41 USD $6.9 7.54 USD $5.51B 6.02B USD 11.50 $0.59 0.64 USD
Southwest Gas  SWX $72.25
-1.26
$5.19B $492.43K $71.53 $72.96 $5.19B 26.17 $2.76
New Jersey Resources  NJR $49.75
+0.38
$4.99B $534.57K $49.12 $50.34 $4.99B 14.98 $3.32
CHINA GAS HOLD  0384.HK $7.05 0.9 USD
+1.44
$38.41B 4.91B USD $12.65M 1.62M USD $6.82 0.87 USD $7.06 0.9 USD $38.41B 4.91B USD 12.15 $0.58 0.07 USD
Spire  SR $79.07
+0.3
$4.61B $461.04K $77.99 $79.8 $4.61B 19.71 $4.01
Brookfield Infrastructure Corporation  BIPC.TO $51.84 38.47 USD
-3.32
$6.17B 4.58B USD $244.84K 181.69K USD $50.75 37.66 USD $52.2 38.74 USD $6.17B 4.58B USD 0 -$7.3 -5.4 USD
ONE Gas  OGS $76.36
-0.17
$4.58B $324.95K $76.08 $77.11 $4.58B 19.52 $3.91
Brookfield Infrastructure  BIPC $36.75
-1.87
$4.37B $670.7K $36.14 $37.18 $4.37B 0 -$5.11
Spire Inc.  SR-PA $23.97
-0.42
$3.99B $86.29K $23.87 $24.13 $3.99B 5.92 $4.04
Enagás, S.A.  0EBQ.IL $13.72 15 USD
+1.22
$3.58B 3.92B USD $11.11K 12.15K USD $13.62 14.89 USD $13.88 15.17 USD $3.58B 3.92B USD 6.86 $2 2.19 USD
Enagás, S.A.  ENG.MC $13.69 14.97 USD
+0.22
$3.55B 3.89B USD $730.24K 798.26K USD $13.59 14.86 USD $13.88 15.17 USD $3.55B 3.89B USD 0 -$1.15 -1.2 USD
Enagás, S.A.  ENGGY $7.48
-0.4
$3.88B $12.2K $7.5 $7.51 $3.88B 0 -$0.62
Indraprastha Gas Limited  IGL.NS $198.06 2.4 USD
-4.71
$277.37B 3.36B USD $4.19M 50.69K USD $196 2.37 USD $207.21 2.51 USD $277.37B 3.36B USD 16.31 $12.14 0.15 USD
Gujarat Gas Limited  GUJGASLTD.NS $396.8 4.8 USD
-3.91
$273.25B 3.31B USD $408.17K 4.94K USD $391 4.73 USD $411.95 4.98 USD $273.25B 3.31B USD 21.49 $18.46 0.22 USD
Chesapeake Utilities  CPK $133.4
+2.69
$3.07B $218.9K $128.69 $134.13 $3.07B 25.36 $5.26
Foran Energy Group Co., Ltd.  002911.SZ $11.31 1.57 USD
+0.71
$14.67B 2.04B USD $3.09M 429.34K USD $11.15 1.55 USD $11.36 1.58 USD $14.67B 2.04B USD 19.16 $0.59 0.08 USD
Gujarat State Petronet Limited  GSPL.NS $289.85 3.51 USD
-2.85
$163.54B 1.98B USD $390.97K 4.73K USD $287.05 3.47 USD $298 3.61 USD $163.54B 1.98B USD 11.97 $24.2 0.29 USD
New Fortress Energy  NFE $6.89
-19.66
$1.88B $12.35M $6.85 $7.92 $1.88B 0 -$1.25
National Gas and Industrialization Company  2080.SR $90.9 24.25 USD
-2.26
$6.82B 1.82B USD $40.25K 10.74K USD $90.5 24.14 USD $93 24.81 USD $6.82B 1.82B USD 27.37 $3.32 0.89 USD
Northwest Natural Holding Company  NWN $43.36
+0.46
$1.74B $234.41K $42.84 $43.75 $1.74B 21.35 $2.03
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $28.82 4.01 USD
-0.38
$12.22B 1.7B USD $2.93M 407.65K USD $28.6 3.98 USD $29.19 4.06 USD $12.22B 1.7B USD 10.29 $2.8 0.39 USD
Mahanagar Gas Limited  MGL.NS $1,330.9 16.1 USD
-4.66
$131.46B 1.59B USD $241.26K 2.92K USD $1,321.05 15.98 USD $1,393.95 16.86 USD $131.46B 1.59B USD 12.57 $105.82 1.28 USD
TG SMART ENERGY  1083.HK $3.56 0.46 USD
-0.84
$12.35B 1.58B USD $3.33M 425.4K USD $3.49 0.45 USD $3.58 0.46 USD $12.35B 1.58B USD 8.27 $0.43 0.05 USD
Zhongyu Energy Holdings Limited  3633.HK $4.09 0.52 USD
+0.25
$11.32B 1.45B USD $2.26M 288.33K USD $3.95 0.51 USD $4.12 0.53 USD $11.32B 1.45B USD 81.79 $0.05 0.006 USD
Suburban Propane Partners, L.P  SPH $21.39
-1.06
$1.38B $148.67K $20.91 $21.56 $1.38B 20.17 $1.06
Chongqing Gas Group Corporation Ltd.  600917.SS $5.85 0.81 USD
+0.86
$9.19B 1.28B USD $4.02M 559.46K USD $5.76 0.8 USD $5.88 0.82 USD $9.19B 1.28B USD 18.28 $0.32 0.04 USD
Superior Plus Corp.  SPB.TO $7.02 5.21 USD
-1.27
$1.67B 1.24B USD $1.12M 834.48K USD $6.95 5.16 USD $7.11 5.28 USD $1.67B 1.24B USD 0 -$0.21 -0.1 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.67 1.34 USD
+1.15
$8.6B 1.2B USD $3.41M 474.19K USD $9.49 1.32 USD $9.7 1.35 USD $8.6B 1.2B USD 16.96 $0.57 0.08 USD
Superior Plus  SUUIF $4.97
0
$1.18B $470 $4.87 $5.1 $1.18B 0 -$0.15
Gas Malaysia Berhad  5209.KL $4.2 0.89 USD
-0.71
$5.39B 1.15B USD $853.5K 181.48K USD $4.1 0.87 USD $4.25 0.9 USD $5.39B 1.15B USD 12.35 $0.34 0.07 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $11.04 1.54 USD
+1.94
$7.89B 1.1B USD $7.87M 1.09M USD $10.8 1.5 USD $11.09 1.54 USD $7.89B 1.1B USD 16.23 $0.68 0.09 USD
Aygaz A.S.  AYGAZ.IS $149.4 4.69 USD
-1.06
$32.84B 1.03B USD $142.22K 4.47K USD $148.5 4.66 USD $151.6 4.76 USD $32.84B 1.03B USD 15.46 $9.66 0.3 USD
Ascopiave S.p.A.  ASC.MI $3.01 3.29 USD
-2.59
$651.48M 712.15M USD $85.67K 93.65K USD $3.01 3.29 USD $3.2 3.5 USD $651.48M 712.15M USD 17.70 $0.17 0.19 USD
Bestsun Energy Co., Ltd.  600681.SS $3.42 0.48 USD
+0.88
$4.59B 637.61M USD $12.93M 1.8M USD $3.37 0.47 USD $3.43 0.48 USD $4.59B 637.61M USD 17.10 $0.2 0.03 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.  BASGZ.IS $27.5 0.86 USD
-1.22
$19.25B 604.54M USD $190.53K 5.98K USD $27.4 0.86 USD $28.24 0.89 USD $19.25B 604.54M USD 15.80 $1.74 0.05 USD
Xinjiang Haoyuan Natural Gas Co., Ltd.  002700.SZ $9.1 1.27 USD
-2.88
$3.76B 523.36M USD $7.27M 1.01M USD $8.87 1.23 USD $9.39 1.31 USD $3.76B 523.36M USD 41.36 $0.22 0.03 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $18.89 2.63 USD
-0.79
$3.58B 497.42M USD $1.37M 190.32K USD $18.75 2.61 USD $19.16 2.66 USD $3.58B 497.42M USD 16.86 $1.12 0.16 USD
TIAN LUN GAS  1600.HK $2.78 0.36 USD
+2.21
$2.69B 344.46M USD $3.27M 418.17K USD $2.67 0.34 USD $2.8 0.36 USD $2.69B 344.46M USD 5.91 $0.47 0.06 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $16.52 2.3 USD
+1.29
$2.34B 325.03M USD $2.34M 325.53K USD $16.18 2.25 USD $16.53 2.3 USD $2.34B 325.03M USD 16.68 $0.99 0.14 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $5.52 0.77 USD
+1.47
$1.98B 275.26M USD $7.94M 1.1M USD $5.41 0.75 USD $5.53 0.77 USD $1.98B 275.26M USD 0 -$0.71 -0.09 USD
RGC Resources  RGCO $20.85
-2.93
$214.69M $11.66K $20.68 $21.2 $214.69M 17.82 $1.17
Binhai Investment Company Limited  2886.HK $1.08 0.14 USD
0
$1.48B 189.86M USD $46K 5.88K USD $1.08 0.14 USD $1.1 0.14 USD $1.48B 189.86M USD 7.20 $0.15 0.02 USD
KUB Malaysia Berhad  6874.KL $0.56 0.12 USD
-5.08
$312.07M 66.35M USD $23.5K 5K USD $0.56 0.12 USD $0.5799 0.12 USD $312.07M 66.35M USD 18.66 $0.03 0.006 USD
TIANJINJINRAN  1265.HK $0.1799 0.02 USD
0
$325.56M 41.63M USD $30K 3.84K USD $0.1799 0.02 USD $0.1799 0.02 USD $325.56M 41.63M USD 0 -$0.09 -0.01 USD
CHI PEOPLE HOLD  0681.HK $0.02 0.0028 USD
+4.76
$196.56M 25.13M USD $4.13M 528.58K USD $0.02 0.0025 USD $0.02 0.0028 USD $196.56M 25.13M USD 0 -$0.03 -0.003 USD
Chinese People Holdings Company Limited  KEH.F $0.0015 0.0016 USD
-25
$17.37M 18.98M USD $14.23K 15.56K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $17.37M 18.98M USD 0 $0 0 USD
Ouhua Energy Holdings Limited  AJ2.SI $0.05 0.04 USD
0
$19.77M 14.81M USD $10K 7.49K USD $0.05 0.04 USD $0.05999 0.04 USD $19.77M 14.81M USD 0 -$0.03 -0.02 USD
Scan Inter Public Company Limited  SCN.BK $0.4 0.01 USD
-4.76
$485.49M 13.66M USD $1.22M 34.3K USD $0.4 0.01 USD $0.4299 0.01 USD $485.49M 13.66M USD 0 -$0.18 -0.005 USD
CF Energy Corp.  CFY.V $0.2 0.15 USD
0
$13.18M 9.78M USD $20.51K 15.22K USD $0.2 0.15 USD $0.2 0.15 USD $13.18M 9.78M USD 0 -$0.04 -0.02 USD
EverGen Infrastructure Corp.  EVGN.V $0.8 0.59 USD
0
$11.22M 8.32M USD $726 538.74 USD $0.8 0.59 USD $0.8 0.59 USD $11.22M 8.32M USD 0 -$0.29 -0.2 USD
Renaissance United Limited  I11.SI $0.001 0.00074 USD
0
$6.18M 4.63M USD $100K 74.95K USD $0.001 0.00074 USD $0.001 0.00074 USD $6.18M 4.63M USD 0 -$0.11 -0.08 USD
Atmos Energy Corporation  A1TM34.SA $441.7 89.53 USD
0
$140.22B 28.42B USD $0 0 USD $0 0 USD $0 0 USD $140.22B 28.42B USD 22.31 $19.79 4.01 USD
Naturgy Energy Group, S.A.  GAN.F $26.16 28.6 USD
+0.54
$25.35B 27.71B USD $200 218.63 USD $26.16 28.6 USD $26.22 28.66 USD $25.35B 27.71B USD 13.08 $2 2.19 USD
Naturgy Energy Group, S.A.  GANA.F $5.1 5.57 USD
-0.97
$24.96B 27.29B USD $400 437.25 USD $5.1 5.57 USD $5.15 5.63 USD $24.96B 27.29B USD 12.75 $0.4 0.44 USD
Naturgy Energy Group, S.A.  GAS.VI $25.92 28.33 USD
-1.07
$24.94B 27.26B USD $0 0 USD $25.92 28.33 USD $26.26 28.71 USD $24.94B 27.26B USD 12.96 $2 2.19 USD
Atmos Energy Corporation  AEO.F $139.75 152.77 USD
+0.29
$22.67B 24.78B USD $70 76.52 USD $139.75 152.77 USD $139.75 152.77 USD $22.67B 24.78B USD 21.83 $6.4 7 USD
Snam S.p.A.  SNM0.F $9.6 10.49 USD
+3.78
$17.29B 18.9B USD $116 126.8 USD $9.6 10.49 USD $9.6 10.49 USD $17.29B 18.9B USD 12.80 $0.75 0.82 USD
NiSource Inc.  NOU.F $35.4 38.7 USD
-1.67
$16.87B 18.44B USD $110 120.24 USD $35.4 38.7 USD $35.4 38.7 USD $16.87B 18.44B USD 23.75 $1.49 1.63 USD
Snam S.p.A.  SNM.F $4.96 5.42 USD
+0.18
$16.69B 18.24B USD $2.5K 2.73K USD $4.89 5.35 USD $4.98 5.44 USD $16.69B 18.24B USD 13.05 $0.38 0.42 USD
Snam S.p.A.  SRG.VI $4.97 5.43 USD
+0.08
$16.67B 18.22B USD $70 76.52 USD $4.97 5.43 USD $5 5.47 USD $16.67B 18.22B USD 13.07 $0.38 0.42 USD
Snam S.p.A  SNMRF $4.58
0
$17.38B $1K $4.58 $4.58 $17.38B 11.17 $0.41
The Hong Kong and China Gas Company Limited  HCGS.F $0.76 0.83 USD
+3.4
$15.68B 17.14B USD $55 60.12 USD $0.76 0.83 USD $0.76 0.83 USD $15.68B 17.14B USD 19.00 $0.04 0.04 USD
The Hong Kong and China Gas Company Limited  HCG.F $0.79 0.86 USD
+0.77
$15.28B 16.71B USD $300 327.94 USD $0.79 0.86 USD $0.79 0.86 USD $15.28B 16.71B USD 19.65 $0.04 0.04 USD
GAIL (India)  GAILF $10.8
0
$14.1B $100 $12.97 $12.97 $14.1B 8.12 $1.33
GAIL (India) Limited  GQI.F $11 12.02 USD
-6.78
$12.05B 13.18B USD $106 115.87 USD $11 12.02 USD $11 12.02 USD $12.05B 13.18B USD 9.09 $1.21 1.32 USD
Tokyo Gas Co.,Ltd  TKGSF $33.05
0
$12.35B $300 $25.9 $26.23 $12.35B 21.60 $1.53
Tokyo Gas Co.,Ltd.  TOG.F $29.2 31.92 USD
+1.39
$11.04B 12.06B USD $28 30.61 USD $29.2 31.92 USD $29.2 31.92 USD $11.04B 12.06B USD 20.56 $1.42 1.55 USD
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Osaka Gas Co., Ltd.  OSA.F $20.8 22.74 USD
+2.97
$8.42B 9.21B USD $90 98.38 USD $20.8 22.74 USD $20.8 22.74 USD $8.42B 9.21B USD 13.95 $1.49 1.63 USD
ENN Energy  XNGSF $7.74
0
$9.19B $724 $7.1 $7.1 $9.19B 10.45 $0.74
ENN Energy Holdings Limited  XGH.F $7.45 8.14 USD
-1.32
$8.31B 9.09B USD $200 218.63 USD $7.45 8.14 USD $7.45 8.14 USD $8.31B 9.09B USD 11.11 $0.67 0.73 USD
ENN Energy Holdings Limited  XGH0.F $29.6 32.36 USD
-1.33
$8.31B 9.09B USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $8.31B 9.09B USD 10.96 $2.7 2.95 USD
Osaka Gas  OSGSF $21.38
0
$8.92B $57 $21.55 $21.55 $8.92B 13.27 $1.61
Adani Total Gas Limited  ATGL.BO $591.65 7.16 USD
-2.22
$650.7B 7.87B USD $106.24K 1.29K USD $587.6 7.11 USD $608.4 7.36 USD $650.7B 7.87B USD 97.79 $6.05 0.07 USD
China Resources Gas  CGASY $33.4
0
$7.58B $100 $35.5 $35.5 $7.58B 14.45 $2.31
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь