Биржа: Cboe CA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (55)
Cboe CA (55)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Другие промышленные металлы и их добыча (1)
- Автопроизводители (1)
- Розничная торговля через Интернет (2)
- Управление активами (3)
- Банки-Многоотраслевые (1)
- Деятельность на рынках капитала (3)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (3)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (4)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (1)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $35.87 26.62 USD |
+0.03
|
$5.28T 3.92T USD | $2.6K 1.93K USD | $35.85 26.6 USD | $35.88 26.63 USD | $5.28T 3.92T USD | 36.97 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $29.1 21.59 USD |
-0.17
|
$4.28T 3.18T USD | $22.8K 16.92K USD | $29.1 21.59 USD | $29.39 21.81 USD | $4.28T 3.18T USD | 30.00 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $25.68 19.15 USD |
+0.55
|
$3.25T 2.41T USD | $38.18K 19.27K USD | $25.74 19.1 USD | $26 19.29 USD | $3.25T 2.41T USD | 42.99 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $28.76 21.34 USD |
+0.52
|
$2.8T 2.08T USD | $14.2K 10.54K USD | $28.62 21.24 USD | $28.81 21.38 USD | $2.8T 2.08T USD | 20.54 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $36.21 26.99 USD |
+0.22
|
$1.51T 1.12T USD | $97.72K 12.73K USD | $36.11 26.8 USD | $36.38 27 USD | $1.51T 1.12T USD | 9.30 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $29.13 21.62 USD |
-0.31
|
$1.43T 1.06T USD | $45.31K 33.62K USD | $28.66 21.27 USD | $29.44 21.85 USD | $1.43T 1.06T USD | 145.65 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $37.6 27.9 USD |
-0.82
|
$1.07T 797.67B USD | $14.7K 10.91K USD | $37.5 27.83 USD | $37.85 28.09 USD | $1.07T 797.67B USD | 13.82 | $2.72 2.02 USD | |
| Visa Inc. VISA.NE | $32.74 24.3 USD |
+0.89
|
$934.24B 693.26B USD | $11.09K 8.23K USD | $32.3 23.97 USD | $32.74 24.3 USD | $934.24B 693.26B USD | 34.46 | $0.95 0.7 USD | |
| Netflix, Inc. NFLX.NE | $50.98 37.83 USD |
+1.13
|
$757.35B 562B USD | $5.15K 3.82K USD | $50.25 37.29 USD | $51 37.85 USD | $757.35B 562B USD | 61.42 | $0.83 0.62 USD | |
| Mastercard Incorporated MA.NE | $34.32 25.47 USD |
+1.24
|
$693.8B 514.84B USD | $10.57K 7.84K USD | $33.62 24.95 USD | $34.32 25.47 USD | $693.8B 514.84B USD | 38.13 | $0.9 0.67 USD | |
| Costco Wholesale Corporation COST.NE | $45.09 33.46 USD |
+0.38
|
$617.99B 458.58B USD | $3.41K 2.53K USD | $44.81 33.25 USD | $45.09 33.46 USD | $617.99B 458.58B USD | 53.04 | $0.85 0.63 USD | |
| International Business Machines Corporation IBM.NE | $44.26 32.84 USD |
-0.07
|
$371.13B 275.4B USD | $2.24K 1.66K USD | $44.09 32.72 USD | $44.34 32.9 USD | $371.13B 275.4B USD | 49.17 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $21.37 15.86 USD |
+0.47
|
$353.08B 262.01B USD | $10.54K 7.82K USD | $21.27 15.78 USD | $21.5 15.95 USD | $353.08B 262.01B USD | 41.90 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $26.77 20.06 USD |
-0.22
|
$321.76B 238.77B USD | $66.53K 39.64K USD | $26.94 19.99 USD | $27.52 20.42 USD | $321.76B 238.77B USD | 112.62 | $0.24 0.18 USD | |
| The Walt Disney Company DIS.NE | $14.07 10.44 USD |
+0.93
|
$297.61B 220.85B USD | $8.41K 6.24K USD | $13.95 10.35 USD | $14.07 10.44 USD | $297.61B 220.85B USD | 24.68 | $0.57 0.42 USD | |
| Pfizer Inc. PFE.NE | $11.17 8.29 USD |
+0.36
|
$190.04B 141.02B USD | $8.75K 6.49K USD | $11.12 8.25 USD | $11.18 8.3 USD | $190.04B 141.02B USD | 17.45 | $0.64 0.47 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.37 3.98 USD |
0
|
$97.56B 72.4B USD | $11.73K 8.71K USD | $5.37 3.98 USD | $5.4 4.01 USD | $97.56B 72.4B USD | 16.27 | $0.33 0.24 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.88 2.88 USD |
-2.51
|
$1.29B 954.42M USD | $35.96K 26.69K USD | $3.83 2.84 USD | $3.95 2.93 USD | $1.29B 954.42M USD | 77.59 | $0.05 0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.76 9.47 USD |
-0.31
|
$436.76M 324.1M USD | $3.9K 2.89K USD | $12.76 9.47 USD | $12.84 9.53 USD | $436.76M 324.1M USD | 0 | -$1.5 -1.1 USD | |
| Cybin Inc. CYBN.NE | $11.3 8.39 USD |
-3.42
|
$237.49M 176.23M USD | $899 667.11 USD | $11.3 8.39 USD | $11.7 8.68 USD | $237.49M 176.23M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $1.35 1 USD |
0
|
$161.52M 119.86M USD | $55.65K 41.3K USD | $1.35 1 USD | $1.39 1.03 USD | $161.52M 119.86M USD | 0 | -$0.04 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5699 0.42 USD |
+1.79
|
$31.21M 23.16M USD | $63.62K 47.21K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $31.21M 23.16M USD | 0 | -$0.84 -0.6 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.11 0.08 USD |
0
|
$11.28M 8.37M USD | $146.48K 108.69K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.28M 8.37M USD | 0 | -$0.03 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
0
|
$8.55M 6.34M USD | $10.9K 8.09K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.55M 6.34M USD | 0.83 | $0.18 0.13 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
-50
|
$2.18M 1.61M USD | $200 148.41 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.18M 1.61M USD | 0 | -$0.36 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $5.89 — |
+1.55
|
$0 — | $18.55K — | $5.54 — | $5.89 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.45 1.82 USD |
0
|
$70.23M 52.12M USD | $100 74.21 USD | $2.45 1.82 USD | $2.45 1.82 USD | $70.23M 52.12M USD | 0 | -$1.07 -0.7 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}