Канада Биржа: Cboe CA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (55)
- {{country.name}}
- Все страны
- Канада (55)
Cboe CA (55)
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (55)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Другие промышленные металлы и их добыча (1)
- Автопроизводители (1)
- Розничная торговля через Интернет (2)
- Управление активами (3)
- Банки-Многоотраслевые (1)
- Деятельность на рынках капитала (3)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (3)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (4)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (1)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | CA$39.12 29.03 USD |
-0.31
|
CA$5.76T 4.27T USD | CA$24.37K 18.09K USD | CA$39.04 28.97 USD | CA$39.60 29.39 USD | CA$5.76T 4.27T USD | 40.32 | CA$0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | CA$35.94 26.67 USD |
-1.56
|
CA$5.29T 3.93T USD | CA$76.43K 56.71K USD | CA$35.84 26.6 USD | CA$36.68 27.22 USD | CA$5.29T 3.93T USD | 37.05 | CA$0.97 0.72 USD | |
| Alphabet Inc. GOOG.NE | CA$45.31 33.62 USD |
-2.98
|
CA$4.41T 3.28T USD | CA$56.93K 42.24K USD | CA$45.21 33.55 USD | CA$46.04 34.16 USD | CA$4.41T 3.28T USD | 32.36 | CA$1.40 1.04 USD | |
| Amazon.com, Inc. AMZN.NE | CA$27.70 20.56 USD |
-2.67
|
CA$3.49T 2.59T USD | CA$90.90K 67.45K USD | CA$27.59 20.47 USD | CA$28.32 21.02 USD | CA$3.49T 2.59T USD | 46.16 | CA$0.60 0.45 USD | |
| Tesla, Inc. TSLA.NE | CA$35.62 26.43 USD |
-6.66
|
CA$1.74T 1.29T USD | CA$257.75K 191.27K USD | CA$35.14 26.08 USD | CA$37.54 27.86 USD | CA$1.74T 1.29T USD | 178.09 | CA$0.20 0.15 USD | |
| Berkshire Hathaway Inc. BRK.NE | CA$37.78 28.04 USD |
+1.7
|
CA$1.57T 1.17T USD | CA$19.57K 14.52K USD | CA$37.04 27.49 USD | CA$37.86 28.09 USD | CA$1.57T 1.17T USD | 9.66 | CA$3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | CA$40.18 29.82 USD |
-3.34
|
CA$1.16T 864.41B USD | CA$17.16K 12.74K USD | CA$40.18 29.82 USD | CA$41.66 30.91 USD | CA$1.16T 864.41B USD | 14.61 | CA$2.75 2.04 USD | |
| Visa Inc. VISA.NE | CA$31.21 23.16 USD |
-0.95
|
CA$908.73B 674.33B USD | CA$29.84K 22.14K USD | CA$31.17 23.13 USD | CA$31.66 23.49 USD | CA$908.73B 674.33B USD | 31.52 | CA$0.99 0.73 USD | |
| Mastercard Incorporated MA.NE | CA$34.17 25.36 USD |
-1.16
|
CA$695.16B 515.85B USD | CA$4.00K 2.97K USD | CA$34.16 25.35 USD | CA$34.40 25.53 USD | CA$695.16B 515.85B USD | 33.83 | CA$1.01 0.75 USD | |
| Netflix, Inc. NFLX.NE | CA$44.14 32.75 USD |
-0.18
|
CA$674.23B 500.32B USD | CA$41.64K 30.9K USD | CA$43.79 32.49 USD | CA$44.55 33.06 USD | CA$674.23B 500.32B USD | 45.97 | CA$0.96 0.71 USD | |
| Costco Wholesale Corporation COST.NE | CA$41.92 31.11 USD |
+1.28
|
CA$574.54B 426.34B USD | CA$15.20K 11.28K USD | CA$41.35 30.68 USD | CA$41.95 31.13 USD | CA$574.54B 426.34B USD | 49.31 | CA$0.85 0.63 USD | |
| Advanced Micro Devices, Inc. AMD.NE | CA$45.90 34.06 USD |
-4.1
|
CA$546.39B 405.45B USD | CA$228.50K 169.56K USD | CA$45.59 33.83 USD | CA$47.96 35.59 USD | CA$546.39B 405.45B USD | 191.25 | CA$0.24 0.18 USD | |
| International Business Machines Corporation IBM.NE | CA$45.66 33.88 USD |
-3.57
|
CA$396.65B 294.34B USD | CA$32.55K 24.15K USD | CA$45.64 33.87 USD | CA$47.16 35 USD | CA$396.65B 294.34B USD | 34.59 | CA$1.32 0.98 USD | |
| Salesforce, Inc. CRM.NE | CA$18.69 13.87 USD |
-2.2
|
CA$319.32B 236.95B USD | CA$18.57K 13.78K USD | CA$18.65 13.84 USD | CA$19.11 14.18 USD | CA$319.32B 236.95B USD | 33.37 | CA$0.56 0.42 USD | |
| The Walt Disney Company DIS.NE | CA$12.25 9.09 USD |
-7.69
|
CA$267.38B 198.41B USD | CA$633.07K 469.77K USD | CA$11.95 8.87 USD | CA$12.29 9.12 USD | CA$267.38B 198.41B USD | 16.11 | CA$0.76 0.56 USD | |
| Pfizer Inc. PFE.NE | CA$11.69 8.67 USD |
-0.51
|
CA$202.41B 150.2B USD | CA$181.13K 134.41K USD | CA$11.66 8.65 USD | CA$12.00 8.9 USD | CA$202.41B 150.2B USD | 14.25 | CA$0.82 0.61 USD | |
| PayPal Holdings, Inc. PYPL.NE | CA$4.74 3.52 USD |
-2.87
|
CA$85.92B 63.76B USD | CA$197.38K 146.47K USD | CA$4.75 3.52 USD | CA$4.89 3.63 USD | CA$85.92B 63.76B USD | 12.47 | CA$0.38 0.28 USD | |
| Abaxx Technologies Inc. ABXX.NE | CA$39.25 29.13 USD |
-7.3
|
CA$1.35B 1B USD | CA$83.93K 62.28K USD | CA$38.06 28.24 USD | CA$42.43 31.49 USD | CA$1.35B 1B USD | 0 | -CA$1.76 -1.3 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | |
| DeFi Technologies Inc. DEFI.NE | CA$2.05 1.52 USD |
-14.58
|
CA$790.92M 586.91M USD | CA$1.18M 873.45K USD | CA$2.01 1.49 USD | CA$2.25 1.67 USD | CA$790.92M 586.91M USD | 25.62 | CA$0.08 0.06 USD | |
| Cybin Inc. CYBN.NE | CA$8.32 6.17 USD |
-8.17
|
CA$415.12M 308.04M USD | CA$24.97K 18.53K USD | CA$8.23 6.11 USD | CA$9.01 6.69 USD | CA$415.12M 308.04M USD | 0 | -CA$6.26 -4.6 USD | |
| Greenland Resources Inc. MOLY.NE | CA$1.29 0.96 USD |
-5.15
|
CA$171.94M 127.59M USD | CA$177.42K 131.66K USD | CA$1.25 0.93 USD | CA$1.33 0.99 USD | CA$171.94M 127.59M USD | 0 | -CA$0.03 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | CA$0.79 0.59 USD |
-1.25
|
CA$38.18M 28.33M USD | CA$24.79K 18.4K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$38.18M 28.33M USD | 0 | -CA$0.80 -0.5 USD | |
| Immutable Holdings Inc. HOLD.NE | CA$0.09 0.07 USD |
-10
|
CA$7.95M 5.9M USD | CA$20.10K 14.92K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$7.95M 5.9M USD | 0 | -CA$0.04 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | CA$0.12 0.09 USD |
0
|
CA$6.54M 4.86M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.54M 4.86M USD | 0 | -CA$0.03 -0.02 USD | |
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$121.00K 89.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.35M 3.23M USD | 0 | -CA$0.35 -0.2 USD | |
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
-33.33
|
CA$3.93M 2.91M USD | CA$929.48K 689.73K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.93M 2.91M USD | 0 | -CA$0.02 -0.01 USD | |
| Glass House Brands Inc. GLAS-A.NE | $7.00 — |
-6.67
|
$0.00 — | $55.52K — | $6.85 — | $7.08 — | $0.00 — | 0 | -$1.07 — | |
| Biomind Labs Inc. BMND.NE | CA$0.35 0.26 USD |
0
|
CA$27.15M 20.15M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | |
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$13.25M 9.83M USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.25M 9.83M USD | 0 | -CA$0.14 -0.1 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | CA$0.04 0.03 USD |
+16.67
|
CA$7.90M 5.86M USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.90M 5.86M USD | 0 | -CA$0.11 -0.08 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 7.00 | CA$0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | CA$0.01 0.0074 USD |
0
|
CA$17.78K 13.19K USD | CA$92.29K 68.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$17.78K 13.19K USD | 0 | -CA$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | CA$5.50 4.08 USD |
0
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$5.25 3.9 USD | CA$5.50 4.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$9.29 6.89 USD | CA$9.29 6.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| COINBASE GLOBAL INC COIN.NE | CA$17.52 13 USD |
-7.35
|
CA$0.00 0 USD | CA$15.50K 11.5K USD | CA$17.38 12.9 USD | CA$18.63 13.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}