Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$124.92B
Общий объем
BTC 59.73%     ETH 7.93%
Доминирование

Биржа: Cboe CA Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  AAPL.NE $29.59 21.96 USD
-9.09
$4.36T 3.23T USD $133.08K 98.75K USD $29.33 21.76 USD $30.21 22.42 USD $4.36T 3.23T USD 30.50 $0.97 0.72 USD
Microsoft Corporation  MSFT.NE $27.08 20.09 USD
-2.48
$3.99T 2.96T USD $51.54K 38.25K USD $26.87 19.94 USD $27.34 20.29 USD $3.99T 2.96T USD 27.91 $0.97 0.72 USD
Amazon.com, Inc.  AMZN.NE $21.07 15.64 USD
-9.14
$2.65T 1.97T USD $242.13K 179.67K USD $20.97 15.56 USD $21.76 16.15 USD $2.65T 1.97T USD 35.11 $0.6 0.45 USD
Alphabet Inc.  GOOG.NE $25.2 18.7 USD
-3.93
$2.46T 1.82T USD $157.62K 116.97K USD $25.14 18.66 USD $25.5 18.92 USD $2.46T 1.82T USD 18.00 $1.4 1.04 USD
Berkshire Hathaway Inc.  BRK.NE $39.73 29.48 USD
-1.39
$1.65T 1.23T USD $52.16K 38.71K USD $39.51 29.32 USD $40.33 29.93 USD $1.65T 1.23T USD 10.16 $3.91 2.9 USD
Tesla, Inc.  TSLA.NE $24.09 17.88 USD
-7.31
$1.18T 875.41B USD $202.22K 150.06K USD $23.6 17.51 USD $24.84 18.43 USD $1.18T 875.41B USD 120.45 $0.2 0.15 USD
Visa Inc.  VISA.NE $32.05 23.78 USD
-1.93
$943.01B 699.77B USD $27.49K 20.4K USD $31.52 23.39 USD $32.48 24.1 USD $943.01B 699.77B USD 32.70 $0.98 0.73 USD
JPMorgan Chase & Co.  JPM.NE $30.18 22.4 USD
-7.08
$911.09B 676.08B USD $118.8K 88.15K USD $30.08 22.32 USD $31 23 USD $911.09B 676.08B USD 11.01 $2.74 2.03 USD
Mastercard Incorporated  MA.NE $33.48 24.84 USD
-2.19
$703.95B 522.37B USD $9.82K 7.28K USD $33.15 24.6 USD $33.7 25.01 USD $703.95B 522.37B USD 36.79 $0.91 0.68 USD
Costco Wholesale Corporation  COST.NE $44.47 33 USD
+0.09
$609.49B 452.28B USD $38.83K 28.81K USD $43.21 32.06 USD $45.03 33.41 USD $609.49B 452.28B USD 52.31 $0.85 0.63 USD
Netflix, Inc.  NFLX.NE $35.63 26.44 USD
-2.06
$559.75B 415.37B USD $45.39K 33.68K USD $35 25.97 USD $36.69 27.23 USD $559.75B 415.37B USD 43.98 $0.81 0.6 USD
Salesforce, Inc.  CRM.NE $20.17 14.97 USD
-6.19
$350.59B 260.16B USD $16.66K 12.36K USD $20.12 14.93 USD $20.6 15.29 USD $350.59B 260.16B USD 38.05 $0.53 0.39 USD
International Business Machines Corporation  IBM.NE $37.03 27.48 USD
-2.71
$325.04B 241.2B USD $6.15K 4.56K USD $37.03 27.48 USD $38 28.2 USD $325.04B 241.2B USD 35.95 $1.03 0.76 USD
The Walt Disney Company  DIS.NE $10.44 7.75 USD
-7.53
$235.01B 174.39B USD $15.68K 11.64K USD $10.44 7.75 USD $10.86 8.06 USD $235.01B 174.39B USD 28.21 $0.37 0.27 USD
Advanced Micro Devices, Inc.  AMD.NE $17.65 13.1 USD
-8.83
$210.1B 155.91B USD $52.07K 38.64K USD $17.65 13.1 USD $18.66 13.85 USD $210.1B 155.91B USD 73.54 $0.24 0.18 USD
Pfizer Inc.  PFE.NE $11.2 8.31 USD
-1.84
$196.62B 145.9B USD $81.35K 60.36K USD $11.2 8.31 USD $11.46 8.5 USD $196.62B 145.9B USD 16.47 $0.68 0.5 USD
PayPal Holdings, Inc.  PYPL.NE $4.58 3.4 USD
-8.03
$86.55B 64.22B USD $78.66K 58.37K USD $4.52 3.35 USD $4.73 3.51 USD $86.55B 64.22B USD 14.77 $0.31 0.23 USD
Mind Medicine (MindMed) Inc.  MMED.NE $14.9 11.06 USD
+9.48
$1.05B 779.51M USD $81.49K 60.47K USD $11.6 8.61 USD $15.07 11.18 USD $1.05B 779.51M USD 0 -$3.31 -2.4 USD
DeFi Technologies Inc.  DEFI.NE $2.93 2.17 USD
-11.21
$961.25M 713.31M USD $1.14M 844.97K USD $2.84 2.11 USD $3.04 2.26 USD $961.25M 713.31M USD 0 -$0.13 -0.09 USD
Abaxx Technologies Inc.  ABXX.NE $9.7 7.2 USD
-7.44
$328.96M 244.11M USD $8.3K 6.16K USD $9.61 7.13 USD $10.3 7.64 USD $328.96M 244.11M USD 0 -$1.65 -1.2 USD
Cybin Inc.  CYBN.NE $8.51 6.31 USD
-4.38
$178.85M 132.72M USD $3.56K 2.64K USD $8.35 6.2 USD $8.7 6.46 USD $178.85M 132.72M USD 0 -$4.96 -3.6 USD
Greenland Resources Inc.  MOLY.NE $0.81 0.6 USD
+5.19
$108.24M 80.32M USD $267.84K 198.75K USD $0.76 0.56 USD $0.8499 0.63 USD $108.24M 80.32M USD 0 -$0.04 -0.02 USD
Mount Logan Capital Inc.  MLC.NE $2.55 1.89 USD
-3.41
$75.68M 56.16M USD $7.1K 5.27K USD $2.55 1.89 USD $2.62 1.94 USD $75.68M 56.16M USD 8.79 $0.29 0.22 USD
Carbon Streaming Corporation  NETZ.NE $0.4299 0.32 USD
-5.56
$22.33M 16.57M USD $29.08K 21.58K USD $0.4299 0.32 USD $0.46 0.34 USD $22.33M 16.57M USD 0 -$2.3 -1.7 USD
Kontrol Technologies Corp.  KNR.NE $0.16 0.12 USD
-8.82
$8.73M 6.48M USD $91.33K 67.77K USD $0.1499 0.11 USD $0.17 0.12 USD $8.73M 6.48M USD 0.96 $0.16 0.12 USD
Filament Health Corp.  FH.NE $0.02 0.01 USD
0
$6.54M 4.86M USD $96K 71.24K USD $0.02 0.01 USD $0.02 0.01 USD $6.54M 4.86M USD 0 -$0.02 -0.01 USD
TILT Holdings Inc.  TILT.NE $0.01 0.0074 USD
0
$6.52M 4.84M USD $11.13K 8.26K USD $0.01 0.0074 USD $0.01 0.0074 USD $6.52M 4.84M USD 0 -$0.36 -0.2 USD
Immutable Holdings Inc.  HOLD.NE $0.1 0.07 USD
0
$3.65M 2.71M USD $4.73K 3.51K USD $0.1 0.07 USD $0.1 0.07 USD $3.65M 2.71M USD 0 -$0.07 -0.05 USD
Glass House Brands Inc.  GLAS-A.NE $4.7
-4.28
$0 $5.48K $4.62 $4.85 $0 0 -$1.07
Columbia Care Inc.  CCHW.NE $1.73 1.28 USD
0
$409.6M 303.95M USD $0 0 USD $0 0 USD $0 0 USD $409.6M 303.95M USD 0 $0 0 USD
Purpose Ether Staking Corp. ETF  ETHC.NE $6.32 4.69 USD
0
$209.17M 155.22M USD $0 0 USD $0 0 USD $0 0 USD $209.17M 155.22M USD 0 $0 0 USD
Elys BMG Group, Inc.  ELYS.NE $3.78 2.8 USD
0
$89.6M 66.49M USD $0 0 USD $0 0 USD $0 0 USD $89.6M 66.49M USD 0 $0 0 USD
Biomind Labs Inc.  BMND.NE $0.4199 0.31 USD
0
$32.56M 24.16M USD $6 4.45 USD $0.4199 0.31 USD $0.4199 0.31 USD $32.56M 24.16M USD 0 -$0.02 -0.01 USD
Tokens.com Corp.  COIN.NE $0.1499 0.11 USD
0
$17.96M 13.33M USD $0 0 USD $0 0 USD $0 0 USD $17.96M 13.33M USD 0 $0 0 USD
CoinSmart Financial Inc.  SMRT.NE $0.22 0.16 USD
0
$13.25M 9.83M USD $4.77K 3.54K USD $0.22 0.16 USD $0.22 0.16 USD $13.25M 9.83M USD 0 -$0.14 -0.1 USD
Powertap Hydrogen Capital Corp.  MOVE.NE $0.34 0.25 USD
0
$9.05M 6.71M USD $0 0 USD $0 0 USD $0 0 USD $9.05M 6.71M USD 0 $0 0 USD
Intrusion Precious Metals Corp.  SIZE.NE $0.04 0.03 USD
+16.67
$7.9M 5.86M USD $494.43K 366.89K USD $0.02999 0.02 USD $0.04 0.03 USD $7.9M 5.86M USD 0 -$0.11 -0.08 USD
Awakn Life Sciences Corp.  AWKN.NE $0.1199 0.09 USD
0
$4.45M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.31M USD 0 $0 0 USD
Cleantech Power Corp.  PWWR.NE $0.02999 0.02 USD
0
$4.33M 3.21M USD $0 0 USD $0 0 USD $0 0 USD $4.33M 3.21M USD 0 $0 0 USD
Canada Jetlines Operations Ltd  CJET.NE $0.02 0.01 USD
-20
$3.94M 2.93M USD $184.86K 137.18K USD $0.02 0.01 USD $0.02999 0.02 USD $3.94M 2.93M USD 0 -$0.13 -0.09 USD
Liquid Meta Capital Holdings Ltd.  LIQD.NE $0.07 0.05 USD
0
$3.77M 2.8M USD $68K 50.46K USD $0.07 0.05 USD $0.07 0.05 USD $3.77M 2.8M USD 7.00 $0.01 0.007 USD
Strategic Minerals Europe Corp.  SNTA.NE $0.005 0.0037 USD
0
$1.2M 888.84K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 888.84K USD 0 $0 0 USD
Medivolve Inc.  MEDV.NE $0.02999 0.02 USD
0
$810.58K 601.5K USD $0 0 USD $0 0 USD $0 0 USD $810.58K 601.5K USD 0 $0 0 USD
Wellbeing Digital Sciences Inc.  MEDI.NE $0.01 0.0074 USD
0
$17.78K 13.19K USD $92.29K 68.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $17.78K 13.19K USD 0 -$0.43 -0.3 USD
Faircourt Gold Income Corp.  FGX.NE $3.94 2.92 USD
0
$0 0 USD $1K 742.06 USD $3.94 2.92 USD $3.94 2.92 USD $0 0 USD 0 $0 0 USD
Investment Grade Managed Duration Income Fund  PFU-UN.NE $9.29 6.89 USD
0
$0 0 USD $9K 6.68K USD $9.29 6.89 USD $9.29 6.89 USD $0 0 USD 0 $0 0 USD
FAIRCOURT SPLIT TRUST - UNITS  FCS-UN.NE $3.2 2.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь