Биржа: Cboe CA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (53)
Cboe CA (53)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Другие промышленные металлы и их добыча (1)
- Автопроизводители (1)
- Розничная торговля через Интернет (1)
- Управление активами (3)
- Банки-Многоотраслевые (1)
- Деятельность на рынках капитала (3)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (3)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (4)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (5)
- Системное программное обеспечение (1)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $32.73 24.29 USD |
+0.09
|
$4.82T 3.58T USD | $32.6K 24.19K USD | $32.45 24.08 USD | $32.75 24.3 USD | $4.82T 3.58T USD | 33.74 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $30.67 22.76 USD |
+0.46
|
$4.51T 3.35T USD | $8.8K 6.53K USD | $30.47 22.61 USD | $30.73 22.8 USD | $4.51T 3.35T USD | 31.61 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $24.25 17.99 USD |
+0.41
|
$3.05T 2.26T USD | $15.76K 11.7K USD | $24.14 17.91 USD | $24.28 18.02 USD | $3.05T 2.26T USD | 40.41 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $27.53 20.43 USD |
+1.32
|
$2.68T 1.99T USD | $56.68K 42.06K USD | $27.48 20.39 USD | $28.04 20.81 USD | $2.68T 1.99T USD | 19.66 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $38.36 28.47 USD |
+1.4
|
$1.6T 1.18T USD | $75.22K 55.82K USD | $37.8 28.05 USD | $38.36 28.47 USD | $1.6T 1.18T USD | 9.81 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $31.3 23.23 USD |
+2.19
|
$1.53T 1.14T USD | $102.66K 76.18K USD | $30.69 22.77 USD | $31.47 23.35 USD | $1.53T 1.14T USD | 156.50 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $35.13 26.07 USD |
+0.09
|
$1.04T 771.21B USD | $19.94K 14.79K USD | $34.86 25.87 USD | $35.23 26.14 USD | $1.04T 771.21B USD | 12.72 | $2.76 2.05 USD | |
| Visa Inc. VISA.NE | $34.31 25.46 USD |
+0.62
|
$970.31B 720.03B USD | $14.07K 10.44K USD | $34.05 25.27 USD | $34.42 25.54 USD | $970.31B 720.03B USD | 35.73 | $0.96 0.71 USD | |
| Mastercard Incorporated MA.NE | $36.29 26.93 USD |
+0.06
|
$739.13B 548.48B USD | $9.77K 7.25K USD | $36.19 26.86 USD | $36.3 26.94 USD | $739.13B 548.48B USD | 39.87 | $0.91 0.68 USD | |
| Netflix, Inc. NFLX.NE | $46.06 34.18 USD |
+1.14
|
$700.86B 520.08B USD | $27.43K 20.36K USD | $45.75 33.95 USD | $46.25 34.32 USD | $700.86B 520.08B USD | 54.18 | $0.85 0.63 USD | |
| Costco Wholesale Corporation COST.NE | $46.98 34.86 USD |
+1.6
|
$643.89B 477.8B USD | $11.96K 8.88K USD | $46.2 34.28 USD | $47.05 34.91 USD | $643.89B 477.8B USD | 55.27 | $0.85 0.63 USD | |
| Salesforce, Inc. CRM.NE | $22.92 17.01 USD |
+0.13
|
$390.02B 289.42B USD | $6.49K 4.82K USD | $22.88 16.98 USD | $22.97 17.05 USD | $390.02B 289.42B USD | 44.07 | $0.52 0.39 USD | |
| International Business Machines Corporation IBM.NE | $40.5 30.05 USD |
+0.02
|
$346.51B 257.13B USD | $15.21K 11.28K USD | $40.22 29.85 USD | $40.64 30.16 USD | $346.51B 257.13B USD | 44.02 | $0.92 0.68 USD | |
| The Walt Disney Company DIS.NE | $13.03 9.67 USD |
+1.01
|
$282.05B 209.3B USD | $31.44K 23.33K USD | $12.82 9.51 USD | $13.04 9.68 USD | $282.05B 209.3B USD | 22.46 | $0.58 0.43 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.93 16.27 USD |
+1.91
|
$261.05B 193.72B USD | $33.53K 24.88K USD | $21.76 16.15 USD | $22.04 16.36 USD | $261.05B 193.72B USD | 91.37 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $10.48 7.78 USD |
+1.26
|
$179.63B 133.3B USD | $84.03K 62.35K USD | $10.36 7.69 USD | $10.48 7.78 USD | $179.63B 133.3B USD | 16.12 | $0.65 0.48 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.33 3.96 USD |
+0.95
|
$97.31B 72.21B USD | $13.3K 9.87K USD | $5.23 3.88 USD | $5.32 3.95 USD | $97.31B 72.21B USD | 15.67 | $0.34 0.25 USD | |
| DeFi Technologies Inc. DEFI.NE | $5.2 3.86 USD |
-2.26
|
$1.75B 1.3B USD | $483.82K 359.02K USD | $5.2 3.86 USD | $5.52 4.1 USD | $1.75B 1.3B USD | 0 | -$0.13 -0.09 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.1 8.24 USD |
+5.71
|
$379.93M 281.93M USD | $41.64K 30.9K USD | $10.35 7.68 USD | $11.1 8.24 USD | $379.93M 281.93M USD | 0 | -$1.65 -1.2 USD | |
| Cybin Inc. CYBN.NE | $9.38 6.96 USD |
+2.51
|
$197.14M 146.29M USD | $9.26K 6.87K USD | $9.09 6.75 USD | $9.49 7.04 USD | $197.14M 146.29M USD | 0 | -$4.96 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $0.8699 0.65 USD |
0
|
$104.09M 77.24M USD | $9.39K 6.97K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $104.09M 77.24M USD | 0 | -$0.04 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.46 0.34 USD |
-9
|
$26.27M 19.5M USD | $15.11K 11.21K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $26.27M 19.5M USD | 0 | -$1.87 -1.3 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1199 0.09 USD |
+4.35
|
$10.79M 8.01M USD | $78.5K 58.25K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $10.79M 8.01M USD | 0 | -$0.02 -0.01 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1799 0.13 USD |
+6.06
|
$9.65M 7.16M USD | $127.4K 94.54K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $9.65M 7.16M USD | 0.83 | $0.21 0.16 USD | |
| Filament Health Corp. FH.NE | $0.02 0.01 USD |
0
|
$5.24M 3.89M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.24M 3.89M USD | 0 | -$0.02 -0.01 USD | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
-50
|
$4.35M 3.23M USD | $35K 25.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.35M 3.23M USD | 0 | -$0.36 -0.2 USD | |
| Glass House Brands Inc. GLAS-A.NE | $6.15 — |
-8.21
|
$0 — | $28.28K — | $5.88 — | $6.68 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.5 1.86 USD |
+2.04
|
$71.23M 52.85M USD | $8.8K 6.53K USD | $2.5 1.86 USD | $2.5 1.86 USD | $71.23M 52.85M USD | 8.92 | $0.28 0.21 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}