Канада Биржа: Cboe CA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (36)
- {{country.name}}
- Все страны
- Канада (36)
Cboe CA (36)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Автопроизводители (1)
- Розничная торговля через Интернет (1)
- Управление активами (1)
- Банки-Многоотраслевые (1)
- Деятельность на рынках капитала (3)
- Страхование-Многоотраслевое (1)
- Кредитные услуги (3)
- Дисконтные магазины (1)
- Биотехнологии (3)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (2)
- Развлечения (2)
- Интернет-контент и информация (1)
- Авиакомпании (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (1)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$39.90 29.61 USD |
-0.6
|
CA$5.87T 4.36T USD | CA$41.74K 30.97K USD | CA$39.84 29.56 USD | CA$40.21 29.84 USD | CA$5.87T 4.36T USD | 41.13 | CA$0.97 0.72 USD | ||
| Netflix, Inc. NFLX.NE | CA$38.25 28.38 USD |
-2.8
|
CA$5.66T 4.2T USD | CA$410.78K 304.82K USD | CA$37.30 27.68 USD | CA$39.96 29.65 USD | CA$5.66T 4.2T USD | 382.50 | CA$0.10 0.07 USD | ||
| Alphabet Inc. GOOG.NE | CA$52.26 38.78 USD |
+1.3
|
CA$5.09T 3.78T USD | CA$94.60K 70.2K USD | CA$51.93 38.54 USD | CA$52.47 38.94 USD | CA$5.09T 3.78T USD | 37.32 | CA$1.40 1.04 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.47 25.58 USD |
+0.55
|
CA$5.08T 3.77T USD | CA$55.35K 41.07K USD | CA$34.17 25.36 USD | CA$34.48 25.59 USD | CA$5.08T 3.77T USD | 35.53 | CA$0.97 0.72 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$26.69 19.81 USD |
+0.23
|
CA$3.36T 2.49T USD | CA$54.31K 40.3K USD | CA$26.57 19.72 USD | CA$26.87 19.94 USD | CA$3.36T 2.49T USD | 44.48 | CA$0.60 0.45 USD | ||
| Tesla, Inc. TSLA.NE | CA$40.18 29.82 USD |
+0.12
|
CA$1.97T 1.46T USD | CA$168.47K 125.01K USD | CA$40.00 29.68 USD | CA$40.50 30.05 USD | CA$1.97T 1.46T USD | 200.90 | CA$0.20 0.15 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.11 27.54 USD |
+0.19
|
CA$1.54T 1.15T USD | CA$26.38K 19.57K USD | CA$36.94 27.41 USD | CA$37.17 27.58 USD | CA$1.54T 1.15T USD | 9.49 | CA$3.91 2.9 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.88 30.34 USD |
-0.27
|
CA$1.20T 890.11B USD | CA$47.21K 35.03K USD | CA$40.84 30.31 USD | CA$41.18 30.56 USD | CA$1.20T 890.11B USD | 14.91 | CA$2.74 2.03 USD | ||
| Visa Inc. VISA.NE | CA$30.66 22.75 USD |
+1.19
|
CA$893.20B 662.81B USD | CA$27.62K 20.49K USD | CA$30.26 22.45 USD | CA$30.92 22.94 USD | CA$893.20B 662.81B USD | 30.96 | CA$0.99 0.73 USD | ||
| Mastercard Incorporated MA.NE | CA$33.51 24.87 USD |
+0.69
|
CA$688.97B 511.26B USD | CA$14.24K 10.57K USD | CA$33.26 24.68 USD | CA$33.73 25.03 USD | CA$688.97B 511.26B USD | 33.17 | CA$1.01 0.75 USD | ||
| Costco Wholesale Corporation COST.NE | CA$40.47 30.03 USD |
0
|
CA$554.67B 411.6B USD | CA$33.90K 25.16K USD | CA$40.42 29.99 USD | CA$40.94 30.38 USD | CA$554.67B 411.6B USD | 47.61 | CA$0.85 0.63 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$40.19 29.82 USD |
+0.93
|
CA$478.42B 355.01B USD | CA$46.83K 34.75K USD | CA$39.89 29.6 USD | CA$41.19 30.57 USD | CA$478.42B 355.01B USD | 167.45 | CA$0.24 0.18 USD | ||
| International Business Machines Corporation IBM.NE | CA$46.12 34.22 USD |
+0.11
|
CA$396.87B 294.5B USD | CA$17.26K 12.81K USD | CA$46.04 34.16 USD | CA$46.61 34.59 USD | CA$396.87B 294.5B USD | 35.20 | CA$1.31 0.97 USD | ||
| Salesforce, Inc. CRM.NE | CA$20.21 15 USD |
+5.1
|
CA$340.26B 252.49B USD | CA$68.94K 51.16K USD | CA$19.38 14.38 USD | CA$20.30 15.06 USD | CA$340.26B 252.49B USD | 33.13 | CA$0.61 0.45 USD | ||
| The Walt Disney Company DIS.NE | CA$11.95 8.87 USD |
-0.25
|
CA$265.89B 197.31B USD | CA$10.99K 8.16K USD | CA$11.88 8.82 USD | CA$12.02 8.92 USD | CA$265.89B 197.31B USD | 14.75 | CA$0.81 0.6 USD | ||
| Pfizer Inc. PFE.NE | CA$11.77 8.73 USD |
+1.2
|
CA$204.69B 151.89B USD | CA$130.68K 96.97K USD | CA$11.63 8.63 USD | CA$11.82 8.77 USD | CA$204.69B 151.89B USD | 14.35 | CA$0.82 0.61 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.52 3.35 USD |
+0.89
|
CA$83.94B 62.29B USD | CA$240.57K 178.52K USD | CA$4.48 3.32 USD | CA$4.56 3.38 USD | CA$83.94B 62.29B USD | 11.89 | CA$0.38 0.28 USD | ||
| Abaxx Technologies Inc. ABXX.NE | CA$47.00 34.88 USD |
-5.87
|
CA$1.63B 1.21B USD | CA$50.67K 37.6K USD | CA$46.40 34.43 USD | CA$51.00 37.85 USD | CA$1.63B 1.21B USD | 0 | -CA$1.76 -1.3 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.70 1.26 USD |
-5.56
|
CA$655.99M 486.79M USD | CA$699.30K 518.92K USD | CA$1.63 1.21 USD | CA$1.82 1.35 USD | CA$655.99M 486.79M USD | 170.00 | CA$0.01 0.007 USD | ||
| Cybin Inc. CYBN.NE | CA$8.34 6.19 USD |
+0.85
|
CA$416.20M 308.84M USD | CA$13.68K 10.15K USD | CA$8.28 6.14 USD | CA$8.55 6.34 USD | CA$416.20M 308.84M USD | 0 | -CA$5.26 -3.9 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.68 1.25 USD |
0
|
CA$220.68M 163.76M USD | CA$352.67K 261.7K USD | CA$1.51 1.12 USD | CA$1.68 1.25 USD | CA$220.68M 163.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.81 0.6 USD |
-5.81
|
CA$39.21M 29.1M USD | CA$17.41K 12.92K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$39.21M 29.1M USD | 0 | -CA$0.43 -0.3 USD | ||
| Immutable Holdings Inc. HOLD.NE | CA$0.08 0.06 USD |
0
|
CA$7.36M 5.46M USD | CA$101.00K 74.95K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.36M 5.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.11 0.08 USD |
+10.53
|
CA$5.73M 4.25M USD | CA$14.73K 10.93K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$121.00K 89.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.35M 3.23M USD | 0 | -CA$0.35 -0.2 USD | ||
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
-33.33
|
CA$3.93M 2.91M USD | CA$929.48K 689.73K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.93M 2.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Glass House Brands Inc. GLAS-A.NE | $6.31 — |
-5.26
|
$0.00 — | $7.05K — | $6.29 — | $6.50 — | $0.00 — | 0 | -$1.07 — | ||
| Biomind Labs Inc. BMND.NE | CA$0.35 0.26 USD |
0
|
CA$27.15M 20.15M USD | CA$500.00 371.03 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.15M 20.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$13.25M 9.83M USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.25M 9.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| Intrusion Precious Metals Corp. SIZE.NE | CA$0.04 0.03 USD |
+16.67
|
CA$7.90M 5.86M USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.90M 5.86M USD | 0 | -CA$0.11 -0.08 USD | ||
| Liquid Meta Capital Holdings Ltd. LIQD.NE | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 7.00 | CA$0.01 0.007 USD | ||
| Canada Jetlines Operations Ltd CJET.NE | CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
| Faircourt Gold Income Corp. FGX.NE | CA$5.95 4.42 USD |
+0.51
|
CA$0.00 0 USD | CA$11.70K 8.68K USD | CA$5.94 4.41 USD | CA$5.99 4.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Investment Grade Managed Duration Income Fund PFU-UN.NE | CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$9.29 6.89 USD | CA$9.29 6.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| COINBASE GLOBAL INC COIN.NE | CA$16.67 12.37 USD |
-1.36
|
CA$0.00 0 USD | CA$6.60K 4.9K USD | CA$16.39 12.16 USD | CA$16.80 12.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}