Биржа: Cboe CA Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (53)
Cboe CA (53)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Другие промышленные металлы и их добыча (1)
- Автопроизводители (1)
- Розничная торговля через Интернет (1)
- Управление активами (3)
- Банки-Многоотраслевые (1)
- Деятельность на рынках капитала (3)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (3)
- Дисконтные магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (4)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (1)
- Развлечения (2)
- Интернет-контент и информация (1)
- Электрооборудование и запчасти (1)
- Авиакомпании (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (5)
- Системное программное обеспечение (1)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $33.95 25.19 USD |
+0.59
|
$5T 3.71T USD | $20.6K 15.28K USD | $33.86 25.13 USD | $34.16 25.35 USD | $5T 3.71T USD | 35.00 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $29.58 21.95 USD |
+1.75
|
$4.35T 3.23T USD | $99.54K 73.87K USD | $29.31 21.75 USD | $29.78 22.1 USD | $4.35T 3.23T USD | 30.49 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $25.11 18.63 USD |
+2.41
|
$3.16T 2.34T USD | $93.2K 69.16K USD | $24.83 18.43 USD | $25.16 18.67 USD | $3.16T 2.34T USD | 41.85 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $28.75 21.33 USD |
+3.16
|
$2.8T 2.08T USD | $124.4K 92.31K USD | $28.3 21 USD | $28.86 21.42 USD | $2.8T 2.08T USD | 20.53 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $36.81 27.32 USD |
+1.21
|
$1.53T 1.14T USD | $52.66K 39.08K USD | $36.63 27.18 USD | $36.82 27.32 USD | $1.53T 1.14T USD | 9.41 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $26.49 19.66 USD |
+3.72
|
$1.3T 962.63B USD | $573.93K 425.89K USD | $26.06 19.34 USD | $27.33 20.28 USD | $1.3T 962.63B USD | 132.44 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.86 25.87 USD |
+1.51
|
$1.01T 750.26B USD | $8.39K 6.22K USD | $34.77 25.8 USD | $34.99 25.96 USD | $1.01T 750.26B USD | 13.05 | $2.67 1.98 USD | |
| Visa Inc. VISA.NE | $34.78 25.81 USD |
+1.02
|
$971.03B 720.56B USD | $6.14K 4.55K USD | $34.59 25.67 USD | $34.79 25.82 USD | $971.03B 720.56B USD | 37.00 | $0.94 0.7 USD | |
| Mastercard Incorporated MA.NE | $36.72 27.25 USD |
+0.96
|
$734.33B 544.92B USD | $4.09K 3.04K USD | $36.36 26.98 USD | $36.7 27.23 USD | $734.33B 544.92B USD | 41.25 | $0.89 0.66 USD | |
| Netflix, Inc. NFLX.NE | $47.96 35.59 USD |
-0.72
|
$722.82B 536.38B USD | $29.72K 22.05K USD | $47.75 35.43 USD | $48.51 36 USD | $722.82B 536.38B USD | 57.09 | $0.84 0.62 USD | |
| Costco Wholesale Corporation COST.NE | $46.35 34.39 USD |
+0.26
|
$635.25B 471.4B USD | $24.05K 17.85K USD | $46.17 34.26 USD | $46.65 34.62 USD | $635.25B 471.4B USD | 54.52 | $0.85 0.63 USD | |
| Salesforce, Inc. CRM.NE | $21.6 16.03 USD |
+2.91
|
$359.55B 266.81B USD | $27.37K 20.31K USD | $21.12 15.67 USD | $21.6 16.03 USD | $359.55B 266.81B USD | 43.20 | $0.5 0.37 USD | |
| International Business Machines Corporation IBM.NE | $40.77 30.25 USD |
+0.74
|
$341.83B 253.66B USD | $5.21K 3.87K USD | $40.6 30.13 USD | $40.9 30.35 USD | $341.83B 253.66B USD | 45.80 | $0.89 0.66 USD | |
| The Walt Disney Company DIS.NE | $13.09 9.71 USD |
+1.32
|
$280.41B 208.08B USD | $12.06K 8.95K USD | $12.97 9.62 USD | $13.11 9.73 USD | $280.41B 208.08B USD | 23.37 | $0.56 0.42 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.73 16.12 USD |
+0.32
|
$258.67B 191.95B USD | $30.16K 22.38K USD | $21.68 16.09 USD | $22.08 16.38 USD | $258.67B 191.95B USD | 90.54 | $0.24 0.18 USD | |
| Pfizer Inc. PFE.NE | $10.69 7.93 USD |
+0.66
|
$181.02B 134.33B USD | $92.56K 68.69K USD | $10.64 7.9 USD | $10.81 8.02 USD | $181.02B 134.33B USD | 16.70 | $0.64 0.47 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.42 4.02 USD |
+1.5
|
$97.87B 72.62B USD | $51.83K 38.46K USD | $5.35 3.97 USD | $5.42 4.02 USD | $97.87B 72.62B USD | 16.42 | $0.33 0.24 USD | |
| DeFi Technologies Inc. DEFI.NE | $4.58 3.4 USD |
+9.05
|
$1.51B 1.12B USD | $679.43K 504.18K USD | $4.2 3.12 USD | $4.74 3.52 USD | $1.51B 1.12B USD | 91.59 | $0.05 0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.64 8.64 USD |
-0.09
|
$398.42M 295.65M USD | $27.25K 20.22K USD | $11.49 8.53 USD | $11.7 8.68 USD | $398.42M 295.65M USD | 0 | -$1.5 -1.1 USD | |
| Cybin Inc. CYBN.NE | $12.23 9.08 USD |
+1.07
|
$257.15M 190.82M USD | $4.03K 2.99K USD | $12.05 8.94 USD | $12.4 9.2 USD | $257.15M 190.82M USD | 0 | -$4.91 -3.6 USD | |
| Greenland Resources Inc. MOLY.NE | $0.9 0.67 USD |
+5.88
|
$107.68M 79.9M USD | $222.18K 164.87K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $107.68M 79.9M USD | 0 | -$0.04 -0.02 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.56 0.42 USD |
+12
|
$29.61M 21.97M USD | $136.03K 100.94K USD | $0.5 0.37 USD | $0.56 0.42 USD | $29.61M 21.97M USD | 0 | -$0.74 -0.5 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
0
|
$9.32M 6.92M USD | $2.46K 1.83K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.32M 6.92M USD | 0 | -$0.03 -0.02 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
+3.33
|
$8.55M 6.34M USD | $6.29K 4.67K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.55M 6.34M USD | 0.91 | $0.17 0.13 USD | |
| TILT Holdings Inc. TILT.NE | $0.01 0.0074 USD |
+100
|
$4.35M 3.23M USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $4.35M 3.23M USD | 0 | -$0.18 -0.1 USD | |
| Filament Health Corp. FH.NE | $0.01 0.0074 USD |
-33.33
|
$3.93M 2.91M USD | $929.48K 689.73K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.93M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| Glass House Brands Inc. GLAS-A.NE | $5.68 — |
+0.53
|
$0 — | $6.35K — | $5.54 — | $5.8 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
0
|
$89.6M 66.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.6M 66.49M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.5 1.86 USD |
+2.04
|
$71.67M 53.18M USD | $13.8K 10.24K USD | $2.5 1.86 USD | $2.5 1.86 USD | $71.67M 53.18M USD | 0 | -$1.04 -0.7 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$17.78K 13.19K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $17.78K 13.19K USD | 0 | -$0.43 -0.3 USD | |
| Faircourt Gold Income Corp. FGX.NE | $3.55 2.63 USD |
0
|
$0 0 USD | $500 371.03 USD | $3.55 2.63 USD | $3.55 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}