Чешская Республика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чешская Республика (61)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Prague (61)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Медь (1)
- Автопроизводители (1)
- Текстильное производство (1)
- Курорты и казино (1)
- Банки-Региональные (7)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (2)
- Кредитные услуги (1)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (1)
- Табак (1)
- Розничные продавцы фармацевтической продукции (1)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (3)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Интегрированные нефтяные и газовые компании (4)
- Аэрокосмическая и оборонная промышленность (3)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,744.5 75.27 USD |
-0.77
|
$677.29B 29.22B USD | $106.09K 4.58K USD | $1,729 74.6 USD | $1,761 75.98 USD | $677.29B 29.22B USD | 9.83 | $177.42 7.66 USD | |
| CEZ, a. s. CEZ.PR | $1,215 52.42 USD |
+0.25
|
$652.22B 28.14B USD | $85.37K 3.68K USD | $1,209 52.16 USD | $1,215 52.42 USD | $652.22B 28.14B USD | 22.42 | $54.18 2.34 USD | |
| Komercní banka, a.s. KOMB.PR | $997 43.02 USD |
-0.89
|
$188.29B 8.12B USD | $110.72K 4.78K USD | $997 43.02 USD | $1,006 43.41 USD | $188.29B 8.12B USD | 10.11 | $98.59 4.25 USD | |
| MONETA Money Bank, a.s. MONET.PR | $144.6 6.24 USD |
-2.03
|
$75.42B 3.25B USD | $287.71K 12.41K USD | $144.4 6.23 USD | $147.4 6.36 USD | $75.42B 3.25B USD | 12.32 | $11.73 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $761 32.83 USD |
+0.44
|
$3.73T 160.9B USD | $45 1.94 USD | $758.1 32.71 USD | $761 32.83 USD | $3.73T 160.9B USD | 12.50 | $60.88 2.63 USD | |
| Unilever PLC ULVR.PR | $1,020 44.01 USD |
0
|
$3.25T 140.42B USD | $4 0.17 USD | $1,020 44.01 USD | $1,020 44.01 USD | $3.25T 140.42B USD | 17.91 | $56.92 2.46 USD | |
| AB Volvo (publ) VOLVB.PR | $720 31.07 USD |
0
|
$1.17T 50.53B USD | $13 0.56 USD | $720 31.07 USD | $720 31.07 USD | $1.17T 50.53B USD | 14.12 | $50.98 2.2 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $590.5 25.48 USD |
-0.35
|
$1.16T 49.91B USD | $507 21.88 USD | $590.5 25.48 USD | $599.4 25.86 USD | $1.16T 49.91B USD | 14.49 | $40.74 1.76 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 47.96B USD | $1 0.04 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 47.96B USD | 45.66 | $43.25 1.87 USD | |
| Volkswagen AG VOW.PR | $2,216.5 95.63 USD |
0
|
$1.1T 47.54B USD | $170 7.33 USD | $2,211.5 95.42 USD | $2,216.5 95.63 USD | $1.1T 47.54B USD | 4.80 | $461.48 19.91 USD | |
| E.ON SE EOAN.PR | $383 16.53 USD |
+1.73
|
$1.01T 43.62B USD | $76 3.28 USD | $383 16.53 USD | $383 16.53 USD | $1.01T 43.62B USD | 9.00 | $42.51 1.83 USD | |
| RWE Aktiengesellschaft RWE.PR | $896.9 38.7 USD |
+3.59
|
$663.16B 28.61B USD | $107 4.62 USD | $882.1 38.06 USD | $896.9 38.7 USD | $663.16B 28.61B USD | 6.77 | $132.47 5.72 USD | |
| Nokia Oyj NOKIA.PR | $116.22 5.01 USD |
+4.59
|
$626.39B 27.03B USD | $31 1.34 USD | $116.22 5.01 USD | $116.22 5.01 USD | $626.39B 27.03B USD | 21.24 | $5.47 0.24 USD | |
| Orlen S.A. PKN.PR | $485 20.93 USD |
+1.02
|
$563.06B 24.29B USD | $551 23.77 USD | $482 20.8 USD | $498.2 21.5 USD | $563.06B 24.29B USD | 32.90 | $14.74 0.64 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $399 17.22 USD |
-1.36
|
$511.69B 22.08B USD | $81 3.49 USD | $399 17.22 USD | $407 17.56 USD | $511.69B 22.08B USD | 8.94 | $44.61 1.92 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$430.77B 18.59B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $430.77B 18.59B USD | 7.10 | $234.78 10.13 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,148.5 49.55 USD |
+0.31
|
$379.88B 16.39B USD | $9 0.39 USD | $1,148.5 49.55 USD | $1,165 50.27 USD | $379.88B 16.39B USD | 14.26 | $80.51 3.47 USD | |
| Skanska AB (publ) SKAB.PR | $540 23.3 USD |
0
|
$211.86B 9.14B USD | $47 2.03 USD | $540 23.3 USD | $540 23.3 USD | $211.86B 9.14B USD | 16.12 | $33.48 1.44 USD | |
| Raiffeisen Bank International AG RBI.PR | $594 25.63 USD |
-2.97
|
$198.41B 8.56B USD | $358 15.45 USD | $592.2 25.55 USD | $601.8 25.97 USD | $198.41B 8.56B USD | 4.36 | $135.97 5.87 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $182.4 7.87 USD |
0
|
$147.24B 6.35B USD | $19 0.82 USD | $182.4 7.87 USD | $182.4 7.87 USD | $147.24B 6.35B USD | 5.95 | $30.64 1.32 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $703.4 30.35 USD |
-1.68
|
$141.34B 6.1B USD | $17 0.73 USD | $703.4 30.35 USD | $703.4 30.35 USD | $141.34B 6.1B USD | 8.83 | $79.62 3.44 USD | |
| Vienna Insurance Group AG VIG.PR | $1,056 45.56 USD |
-0.19
|
$135.17B 5.83B USD | $384 16.57 USD | $1,042 44.96 USD | $1,058 45.65 USD | $135.17B 5.83B USD | 8.53 | $123.68 5.34 USD | |
| UNIQA Insurance Group AG UQA.PR | $279 12.04 USD |
0
|
$85.86B 3.7B USD | $60 2.59 USD | $276 11.91 USD | $279 12.04 USD | $85.86B 3.7B USD | 9.93 | $28.07 1.21 USD | |
| Wienerberger AG WIE.PR | $751.6 32.43 USD |
-3.79
|
$84.21B 3.63B USD | $10 0.43 USD | $751.6 32.43 USD | $751.6 32.43 USD | $84.21B 3.63B USD | 27.47 | $27.36 1.18 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,460 753.33 USD |
-0.11
|
$47.99B 2.07B USD | $278 11.99 USD | $17,400 750.74 USD | $17,500 755.06 USD | $47.99B 2.07B USD | 14.32 | $1.22K 52.58 USD | |
| Colt CZ Group SE CZG.PR | $726 31.32 USD |
+0.14
|
$40.99B 1.77B USD | $16.54K 713.68 USD | $724 31.24 USD | $730 31.5 USD | $40.99B 1.77B USD | 31.59 | $22.98 0.99 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $376.8 16.26 USD |
-12.7
|
$15.65B 675.36M USD | $250 10.79 USD | $376.8 16.26 USD | $386 16.65 USD | $15.65B 675.36M USD | 8.15 | $46.23 1.99 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $496 21.4 USD |
+0.2
|
$10.55B 455.12M USD | $4.09K 176.3 USD | $493.5 21.29 USD | $499.5 21.55 USD | $10.55B 455.12M USD | 20.61 | $24.06 1.04 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.5B 453.08M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.5B 453.08M USD | 39.14 | $1.99 0.09 USD | |
| FACC AG FACC.PR | $167.4 7.22 USD |
-0.48
|
$7.78B 335.55M USD | $1 0.04 USD | $167.4 7.22 USD | $167.4 7.22 USD | $7.78B 335.55M USD | 96.76 | $1.73 0.07 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $540 23.3 USD |
0
|
$3.62B 156.27M USD | $2 0.09 USD | $540 23.3 USD | $540 23.3 USD | $3.62B 156.27M USD | 0 | -$5.08 -0.2 USD | |
| Primoco UAV SE PRIUA.PR | $765 33.01 USD |
0
|
$3.6B 155.43M USD | $1.3K 56.26 USD | $760 32.79 USD | $770 33.22 USD | $3.6B 155.43M USD | 29.50 | $25.93 1.12 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
0
|
$3.23B 139.45M USD | $51 2.2 USD | $1,060 45.73 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.36 | $126.67 5.47 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,400 60.4 USD |
+3.7
|
$1.87B 80.48M USD | $50 2.16 USD | $1,400 60.4 USD | $1,400 60.4 USD | $1.87B 80.48M USD | 5.97 | $234.36 10.11 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.4 0.06 USD |
0
|
$1.49B 64.34M USD | $1.6K 69.03 USD | $1.4 0.06 USD | $1.48 0.06 USD | $1.49B 64.34M USD | 9.33 | $0.15 0.006 USD | |
| Photon Energy N.V. PEN.PR | $19 0.82 USD |
-0.63
|
$1.14B 49.38M USD | $7.72K 333.22 USD | $19 0.82 USD | $19.1 0.82 USD | $1.14B 49.38M USD | 0 | -$6.47 -0.2 USD | |
| E4U a.s. EFORU.PR | $350 15.1 USD |
-3.85
|
$837.07M 36.12M USD | $3.09K 133.45 USD | $350 15.1 USD | $366 15.79 USD | $837.07M 36.12M USD | 19.17 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $201 8.67 USD |
+0.5
|
$544.11M 23.48M USD | $441 19.03 USD | $194 8.37 USD | $201 8.67 USD | $544.11M 23.48M USD | 0 | -$46.46 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $140 6.04 USD |
0
|
$461.86M 19.93M USD | $4.2K 181 USD | $140 6.04 USD | $142.5 6.15 USD | $461.86M 19.93M USD | 0 | -$1.36 -0.05 USD | |
| FIXED.zone a.s. FIXED.PR | $131 5.65 USD |
0
|
$291.08M 12.56M USD | $4 0.17 USD | $131 5.65 USD | $131 5.65 USD | $291.08M 12.56M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $344 14.84 USD | $37 1.6 USD | $38 1.64 USD | $161.8M 6.98M USD | 0 | -$5.91 -0.2 USD | |
| eMan a.s. EMAN.PR | $60 2.59 USD |
0
|
$117.6M 5.07M USD | $804 34.69 USD | $60 2.59 USD | $60 2.59 USD | $117.6M 5.07M USD | 22.62 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $112 4.83 USD |
0
|
$18.8M 811.36K USD | $55 2.37 USD | $112 4.83 USD | $112 4.83 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.69 1.85 USD |
0
|
$0 0 USD | $1.15M 1.26M USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96.5 4.16 USD |
0
|
$0 0 USD | $300K 12.94K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102 4.4 USD |
0
|
$0 0 USD | $2M 86.29K USD | $102 4.4 USD | $102 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $98 4.23 USD |
0
|
$0 0 USD | $40.97M 1.77M USD | $98 4.23 USD | $98 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.75 4.3 USD |
0
|
$0 0 USD | $400K 17.26K USD | $99.75 4.3 USD | $99.75 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $950K 40.99K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.89 0.08 USD |
0
|
$0 0 USD | $21.87M 943.74K USD | $1.89 0.08 USD | $1.89 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $425 18.34 USD |
+0.24
|
$0 0 USD | $136 5.87 USD | $424 18.29 USD | $425 18.34 USD | $0 0 USD | 174.89 | $2.43 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}