Чешская Республика Биржа: Prague Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чешская Республика (51)
- {{country.name}}
- Все страны
- Чешская Республика (51)
Prague (51)
- {{item.name}}
- Все биржи
- Prague (51)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Медь (1)
- Автопроизводители (1)
- Текстильное производство (1)
- Курорты и казино (1)
- Банки-Региональные (7)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (2)
- Кредитные услуги (1)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (1)
- Табак (1)
- Розничные продавцы фармацевтической продукции (1)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (3)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Интегрированные нефтяные и газовые компании (3)
- Аэрокосмическая и оборонная промышленность (3)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CEZ, a. s. CEZ.PR | CZK 1,301.00 56.13 USD |
0
|
CZK 698.39B 30.13B USD | CZK 66.66K 2.88K USD | CZK 1,294.00 55.83 USD | CZK 1,301.00 56.13 USD | CZK 698.39B 30.13B USD | 24.15 | CZK 53.86 2.32 USD | ||
| Komercní banka, a.s. KOMB.PR | CZK 1,165.00 50.27 USD |
-0.09
|
CZK 220.02B 9.49B USD | CZK 88.11K 3.8K USD | CZK 1,158.00 49.96 USD | CZK 1,167.00 50.35 USD | CZK 220.02B 9.49B USD | 12.03 | CZK 96.78 4.18 USD | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 192.40 8.3 USD |
+0.73
|
CZK 98.32B 4.24B USD | CZK 264.15K 11.4K USD | CZK 190.40 8.22 USD | CZK 192.40 8.3 USD | CZK 98.32B 4.24B USD | 15.19 | CZK 12.66 0.55 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 668.40 28.84 USD |
0
|
CZK 3.31T 142.79B USD | CZK 77.00 3.32 USD | CZK 665.00 28.69 USD | CZK 674.80 29.12 USD | CZK 3.31T 142.79B USD | 11.11 | CZK 60.16 2.6 USD | ||
| Unilever PLC ULVR.PR | CZK 1,250.00 53.93 USD |
0
|
CZK 2.80T 120.97B USD | CZK 16.00 0.69 USD | CZK 1,250.00 53.93 USD | CZK 1,250.00 53.93 USD | CZK 2.80T 120.97B USD | 20.40 | CZK 61.27 2.64 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.PR | CZK 806.30 34.79 USD |
+0.12
|
CZK 1.57T 67.73B USD | CZK 200.00 8.63 USD | CZK 802.20 34.61 USD | CZK 806.30 34.79 USD | CZK 1.57T 67.73B USD | 13.19 | CZK 61.12 2.64 USD | ||
| AB Volvo (publ) VOLVB.PR | CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 17.85 | CZK 39.20 1.69 USD | ||
| Volkswagen AG VOW.PR | CZK 2,600.00 112.18 USD |
0
|
CZK 1.30T 56.24B USD | CZK 3.00 0.13 USD | CZK 2,600.00 112.18 USD | CZK 2,600.00 112.18 USD | CZK 1.30T 56.24B USD | 7.96 | CZK 326.30 14.08 USD | ||
| Heineken N.V. HEIA.PR | CZK 1,975.00 85.21 USD |
0
|
CZK 1.10T 47.34B USD | CZK 24.00 1.04 USD | CZK 1,975.00 85.21 USD | CZK 1,975.00 85.21 USD | CZK 1.10T 47.34B USD | 25.12 | CZK 78.61 3.39 USD | ||
| E.ON SE EOAN.PR | CZK 384.30 16.58 USD |
-0.03
|
CZK 1.01T 43.67B USD | CZK 72.00 3.11 USD | CZK 384.30 16.58 USD | CZK 385.75 16.64 USD | CZK 1.01T 43.67B USD | 13.84 | CZK 27.75 1.2 USD | ||
| Erste Group Bank AG ERBAG.PR | CZK 2,449.00 105.67 USD |
+0.74
|
CZK 951.08B 41.04B USD | CZK 18.41K 794.24 USD | CZK 2,420.00 104.41 USD | CZK 2,449.00 105.67 USD | CZK 951.08B 41.04B USD | 13.50 | CZK 181.35 7.82 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,083.20 46.74 USD |
+0.5
|
CZK 786.98B 33.96B USD | CZK 2.00 0.09 USD | CZK 1,083.20 46.74 USD | CZK 1,083.20 46.74 USD | CZK 786.98B 33.96B USD | 15.04 | CZK 72.00 3.11 USD | ||
| Nokia Oyj NOKIA.PR | CZK 132.60 5.72 USD |
0
|
CZK 735.33B 31.73B USD | CZK 370.00 15.96 USD | CZK 132.00 5.7 USD | CZK 132.60 5.72 USD | CZK 735.33B 31.73B USD | 34.00 | CZK 3.90 0.17 USD | ||
| Orlen S.A. PKN.PR | CZK 535.00 23.08 USD |
-1.89
|
CZK 621.10B 26.8B USD | CZK 295.00 12.73 USD | CZK 535.00 23.08 USD | CZK 548.40 23.66 USD | CZK 621.10B 26.8B USD | 16.68 | CZK 32.06 1.38 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | CZK 484.50 20.9 USD |
-0.84
|
CZK 607.82B 26.23B USD | CZK 5.00 0.22 USD | CZK 484.50 20.9 USD | CZK 484.50 20.9 USD | CZK 607.82B 26.23B USD | 10.06 | CZK 48.13 2.08 USD | ||
| OTP Bank Nyrt. OTP.PR | CZK 1,789.00 77.19 USD |
0
|
CZK 512.51B 22.11B USD | CZK 3.00 0.13 USD | CZK 1,789.00 77.19 USD | CZK 1,789.00 77.19 USD | CZK 512.51B 22.11B USD | 7.07 | CZK 252.96 10.91 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,146.50 49.47 USD |
-0.09
|
CZK 374.91B 16.18B USD | CZK 903.00 38.96 USD | CZK 1,144.00 49.36 USD | CZK 1,146.50 49.47 USD | CZK 374.91B 16.18B USD | 13.30 | CZK 86.18 3.72 USD | ||
| Raiffeisen Bank International AG RBI.PR | CZK 911.20 39.31 USD |
+0.2
|
CZK 299.18B 12.91B USD | CZK 208.00 8.97 USD | CZK 911.20 39.31 USD | CZK 912.60 39.38 USD | CZK 299.18B 12.91B USD | 17.85 | CZK 51.02 2.2 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,494.50 64.48 USD |
0
|
CZK 298.90B 12.9B USD | CZK 3.00 0.13 USD | CZK 1,494.50 64.48 USD | CZK 1,494.50 64.48 USD | CZK 298.90B 12.9B USD | 20.11 | CZK 74.28 3.2 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 500.00 21.57 USD |
0
|
CZK 206.60B 8.91B USD | CZK 2.00 0.09 USD | CZK 500.00 21.57 USD | CZK 500.00 21.57 USD | CZK 206.60B 8.91B USD | 14.94 | CZK 33.45 1.44 USD | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,594.00 68.78 USD |
-0.38
|
CZK 204.46B 8.82B USD | CZK 4.92K 212.28 USD | CZK 1,594.00 68.78 USD | CZK 1,618.00 69.81 USD | CZK 204.46B 8.82B USD | 12.46 | CZK 127.84 5.52 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 183.30 7.91 USD |
+1.1
|
CZK 144.61B 6.24B USD | CZK 155.00 6.69 USD | CZK 181.80 7.84 USD | CZK 183.30 7.91 USD | CZK 144.61B 6.24B USD | 7.54 | CZK 24.28 1.05 USD | ||
| UNIQA Insurance Group AG UQA.PR | CZK 374.00 16.14 USD |
0
|
CZK 115.95B 5B USD | CZK 2.00 0.09 USD | CZK 374.00 16.14 USD | CZK 374.00 16.14 USD | CZK 115.95B 5B USD | 13.02 | CZK 28.72 1.24 USD | ||
| Wienerberger AG WIE.PR | CZK 722.00 31.15 USD |
0
|
CZK 82.37B 3.55B USD | CZK 41.00 1.77 USD | CZK 722.00 31.15 USD | CZK 732.40 31.6 USD | CZK 82.37B 3.55B USD | 15.89 | CZK 45.41 1.96 USD | ||
| Philip Morris CR a.s. TABAK.PR | CZK 18,560.00 800.79 USD |
-0.32
|
CZK 50.95B 2.2B USD | CZK 166.00 7.16 USD | CZK 18,420.00 794.75 USD | CZK 18,600.00 802.52 USD | CZK 50.95B 2.2B USD | 16.44 | CZK 1.13K 48.68 USD | ||
| Colt CZ Group SE CZG.PR | CZK 742.00 32.01 USD |
+0.27
|
CZK 41.90B 1.81B USD | CZK 47.30K 2.04K USD | CZK 738.00 31.84 USD | CZK 748.00 32.27 USD | CZK 41.90B 1.81B USD | 24.75 | CZK 29.97 1.29 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 756.00 32.62 USD |
-0.79
|
CZK 29.55B 1.28B USD | CZK 20.00 0.86 USD | CZK 756.00 32.62 USD | CZK 756.00 32.62 USD | CZK 29.55B 1.28B USD | 16.87 | CZK 44.81 1.93 USD | ||
| FACC AG FACC.PR | CZK 289.00 12.47 USD |
0
|
CZK 14.08B 607.38M USD | CZK 10.00 0.43 USD | CZK 289.00 12.47 USD | CZK 289.00 12.47 USD | CZK 14.08B 607.38M USD | 51.51 | CZK 5.61 0.24 USD | ||
| Juventus Football Club S.p.A. JUVE.PR | CZK 46.66 2.01 USD |
0
|
CZK 12.85B 554.26M USD | CZK 4.00 0.17 USD | CZK 5.00 0.22 USD | CZK 50.00 2.16 USD | CZK 12.85B 554.26M USD | 0 | -CZK 12.14 -0.5 USD | ||
| Kofola CeskoSlovensko a.s. KOFOL.PR | CZK 485.00 20.93 USD |
-0.21
|
CZK 10.33B 445.59M USD | CZK 946.00 40.82 USD | CZK 483.50 20.86 USD | CZK 485.50 20.95 USD | CZK 10.33B 445.59M USD | 21.83 | CZK 22.21 0.96 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | CZK 77.90 3.36 USD |
0
|
CZK 8.60B 370.99M USD | CZK 40.00 1.73 USD | CZK 77.90 3.36 USD | CZK 77.90 3.36 USD | CZK 8.60B 370.99M USD | 39.54 | CZK 1.97 0.08 USD | ||
| Primoco UAV SE PRIUA.PR | CZK 1,090.00 47.03 USD |
+0.93
|
CZK 5.13B 221.46M USD | CZK 1.39K 59.89 USD | CZK 1,060.00 45.73 USD | CZK 1,090.00 47.03 USD | CZK 5.13B 221.46M USD | 118.73 | CZK 9.18 0.4 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 741.00 31.97 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 448.00 19.33 USD |
0
|
CZK 3.00B 129.65M USD | CZK 40.00 1.73 USD | CZK 448.00 19.33 USD | CZK 448.00 19.33 USD | CZK 3.00B 129.65M USD | 0 | -CZK 46.67 -2.01 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,400.00 189.84 USD |
0
|
CZK 2.81B 121.27M USD | CZK 1.00 0.04 USD | CZK 4,400.00 189.84 USD | CZK 4,400.00 189.84 USD | CZK 2.81B 121.27M USD | 8.48 | CZK 518.32 22.36 USD | ||
| TOMA, a.s. TOMA.PR | CZK 1,360.00 58.68 USD |
0
|
CZK 1.81B 78.18M USD | CZK 5.00 0.22 USD | CZK 1,360.00 58.68 USD | CZK 1,360.00 58.68 USD | CZK 1.81B 78.18M USD | 5.50 | CZK 246.98 10.66 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.52 0.07 USD |
0
|
CZK 1.62B 69.85M USD | CZK 150.00 6.47 USD | CZK 1.52 0.07 USD | CZK 1.52 0.07 USD | CZK 1.62B 69.85M USD | 10.13 | CZK 0.15 0.006 USD | ||
| E4U a.s. EFORU.PR | CZK 300.00 12.94 USD |
0
|
CZK 717.49M 30.96M USD | CZK 1.73K 74.82 USD | CZK 298.00 12.86 USD | CZK 300.00 12.94 USD | CZK 717.49M 30.96M USD | 16.43 | CZK 18.25 0.79 USD | ||
| Photon Energy N.V. PEN.PR | CZK 10.10 0.44 USD |
+1.71
|
CZK 607.70M 26.22M USD | CZK 103.60K 4.47K USD | CZK 9.86 0.43 USD | CZK 10.16 0.44 USD | CZK 607.70M 26.22M USD | 0 | -CZK 6.41 -0.2 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 177.00 7.64 USD |
+1.72
|
CZK 583.92M 25.19M USD | CZK 4.21K 181.43 USD | CZK 173.50 7.49 USD | CZK 177.00 7.64 USD | CZK 583.92M 25.19M USD | 0 | -CZK 1.69 -0.07 USD | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 172.50 7.44 USD |
+1.47
|
CZK 466.96M 20.15M USD | CZK 375.00 16.18 USD | CZK 170.00 7.33 USD | CZK 172.50 7.44 USD | CZK 466.96M 20.15M USD | 0 | -CZK 46.46 -2.004 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 80.00 3.45 USD |
+2.56
|
CZK 177.76M 7.67M USD | CZK 989.00 42.67 USD | CZK 75.00 3.24 USD | CZK 80.00 3.45 USD | CZK 177.76M 7.67M USD | 0 | CZK 0.00 0 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 40.00 1.73 USD |
0
|
CZK 174.92M 7.55M USD | CZK 2.71K 116.93 USD | CZK 40.00 1.73 USD | CZK 50.00 2.16 USD | CZK 174.92M 7.55M USD | 0 | -CZK 5.91 -0.2 USD | ||
| eMan a.s. EMAN.PR | CZK 58.00 2.5 USD |
0
|
CZK 113.68M 4.9M USD | CZK 424.00 18.29 USD | CZK 55.00 2.37 USD | CZK 58.50 2.52 USD | CZK 113.68M 4.9M USD | 21.87 | CZK 2.65 0.11 USD | ||
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | CZK 95.00 4.1 USD |
+18.75
|
CZK 12.24M 527.94K USD | CZK 5.00 0.22 USD | CZK 95.00 4.1 USD | CZK 95.00 4.1 USD | CZK 12.24M 527.94K USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | €1.86 2.03 USD |
+0.54
|
€0.00 0 USD | €414.12K 452.69K USD | €1.86 2.03 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J&T BANKA CZ0003706517.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 98.00 4.23 USD | CZK 98.00 4.23 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CZ0003533069.PR | CZK 99.25 4.28 USD |
0
|
CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CZ0003534596.PR | CZK 98.00 4.23 USD |
0
|
CZK 0.00 0 USD | CZK 110.00K 4.75K USD | CZK 99.00 4.27 USD | CZK 99.00 4.27 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | CZK 2.14 0.09 USD |
+0.94
|
CZK 0.00 0 USD | CZK 14.50M 625.54K USD | CZK 2.14 0.09 USD | CZK 2.14 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| CTP N.V. CTPNV.PR | CZK 433.00 18.68 USD |
+1.41
|
CZK 0.00 0 USD | CZK 6.57K 283.56 USD | CZK 427.20 18.43 USD | CZK 435.00 18.77 USD | CZK 0.00 0 USD | 178.18 | CZK 2.43 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}