Чешская Республика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чешская Республика (61)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Prague (61)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Медь (1)
- Автопроизводители (1)
- Текстильное производство (1)
- Курорты и казино (1)
- Банки-Региональные (7)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (2)
- Кредитные услуги (1)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (1)
- Табак (1)
- Розничные продавцы фармацевтической продукции (1)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (3)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Интегрированные нефтяные и газовые компании (4)
- Аэрокосмическая и оборонная промышленность (3)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,586.5 68.45 USD |
+3.29
|
$615.76B 26.57B USD | $148.56K 6.41K USD | $1,549.5 66.86 USD | $1,592.5 68.71 USD | $615.76B 26.57B USD | 8.81 | $180.02 7.77 USD | |
| CEZ, a. s. CEZ.PR | $1,142 49.27 USD |
-0.44
|
$613.04B 26.45B USD | $110.82K 4.78K USD | $1,134 48.93 USD | $1,149 49.58 USD | $613.04B 26.45B USD | 20.48 | $55.74 2.4 USD | |
| Komercní banka, a.s. KOMB.PR | $1,100 47.46 USD |
+1.29
|
$207.74B 8.96B USD | $162.79K 7.02K USD | $1,087 46.9 USD | $1,100 47.46 USD | $207.74B 8.96B USD | 12.04 | $91.33 3.94 USD | |
| MONETA Money Bank, a.s. MONET.PR | $139.4 6.01 USD |
+2.05
|
$71.23B 3.07B USD | $675.85K 29.16K USD | $138.2 5.96 USD | $141.6 6.11 USD | $71.23B 3.07B USD | 12.26 | $11.37 0.49 USD | |
| Deutsche Telekom AG DTE.PR | $814.2 35.13 USD |
+2.16
|
$4.03T 173.74B USD | $411 17.73 USD | $803 34.65 USD | $816.3 35.22 USD | $4.03T 173.74B USD | 14.32 | $56.83 2.45 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.44T 148.38B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.44T 148.38B USD | 24.39 | $57.4 2.48 USD | |
| Volkswagen AG VOW.PR | $2,380 102.69 USD |
+2.72
|
$1.21T 52.31B USD | $7 0.3 USD | $2,377.5 102.58 USD | $2,380 102.69 USD | $1.21T 52.31B USD | 4.44 | $535 23.08 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.21T 52.09B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.21T 52.09B USD | 13.62 | $55.78 2.41 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.1B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.1B USD | 45.24 | $43.65 1.88 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $551.3 23.79 USD |
+4.69
|
$1.07T 46.16B USD | $1.13K 48.93 USD | $536.3 23.14 USD | $551.3 23.79 USD | $1.07T 46.16B USD | 16.05 | $34.33 1.48 USD | |
| E.ON SE EOAN.PR | $371.6 16.03 USD |
-3.98
|
$975.46B 42.09B USD | $76 3.28 USD | $371.6 16.03 USD | $386.05 16.66 USD | $975.46B 42.09B USD | 8.57 | $43.34 1.87 USD | |
| Nokia Oyj NOKIA.PR | $118.76 5.12 USD |
+2.43
|
$639.56B 27.59B USD | $307 13.25 USD | $117 5.05 USD | $119.5 5.16 USD | $639.56B 27.59B USD | 15.28 | $7.77 0.34 USD | |
| RWE Aktiengesellschaft RWE.PR | $844.9 36.45 USD |
0
|
$632.32B 27.28B USD | $5 0.22 USD | $844.9 36.45 USD | $858.4 37.04 USD | $632.32B 27.28B USD | 4.88 | $173.04 7.47 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $434.6 18.75 USD |
+4.4
|
$552.05B 23.82B USD | $430 18.55 USD | $430.7 18.58 USD | $434.6 18.75 USD | $552.05B 23.82B USD | 9.99 | $43.5 1.88 USD | |
| Orlen S.A. PKN.PR | $386.95 16.7 USD |
+2.23
|
$459.22B 19.81B USD | $836 36.07 USD | $386.95 16.7 USD | $391.85 16.91 USD | $459.22B 19.81B USD | 9.63 | $40.16 1.73 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,119 48.28 USD |
+4.58
|
$372.71B 16.08B USD | $10 0.43 USD | $1,119 48.28 USD | $1,119 48.28 USD | $372.71B 16.08B USD | 10.54 | $106.14 4.58 USD | |
| OTP Bank Nyrt. OTP.PR | $1,100 47.46 USD |
0
|
$312.03B 13.46B USD | $100 4.31 USD | $1,100 47.46 USD | $1,100 47.46 USD | $312.03B 13.46B USD | 4.99 | $220.22 9.5 USD | |
| Skanska AB (publ) SKAB.PR | $475.3 20.51 USD |
+2.15
|
$199.6B 8.61B USD | $50 2.16 USD | $475.3 20.51 USD | $475.3 20.51 USD | $199.6B 8.61B USD | 15.76 | $30.15 1.3 USD | |
| Raiffeisen Bank International AG RBI.PR | $577 24.9 USD |
+7.69
|
$192.24B 8.29B USD | $405 17.47 USD | $549 23.69 USD | $588.2 25.38 USD | $192.24B 8.29B USD | 4.39 | $131.32 5.67 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $183.9 7.93 USD |
+2.91
|
$147.75B 6.37B USD | $5 0.22 USD | $183.9 7.93 USD | $183.9 7.93 USD | $147.75B 6.37B USD | 4.58 | $40.15 1.73 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $666 28.74 USD |
0
|
$137.16B 5.92B USD | $1 0.04 USD | $666 28.74 USD | $675.8 29.16 USD | $137.16B 5.92B USD | 7.94 | $83.85 3.62 USD | |
| Vienna Insurance Group AG VIG.PR | $1,016 43.84 USD |
+1.2
|
$130.76B 5.64B USD | $1.26K 54.36 USD | $998 43.06 USD | $1,016 43.84 USD | $130.76B 5.64B USD | 9.27 | $109.54 4.73 USD | |
| Wienerberger AG WIE.PR | $775.2 33.45 USD |
+1.17
|
$84.88B 3.66B USD | $4 0.17 USD | $775.2 33.45 USD | $781.6 33.72 USD | $84.88B 3.66B USD | 43.04 | $18.01 0.78 USD | |
| UNIQA Insurance Group AG UQA.PR | $251.5 10.85 USD |
+1.21
|
$77.35B 3.34B USD | $2 0.09 USD | $251.5 10.85 USD | $251.5 10.85 USD | $77.35B 3.34B USD | 8.88 | $28.3 1.22 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,720 764.55 USD |
+0.57
|
$48.65B 2.1B USD | $201 8.67 USD | $17,500 755.06 USD | $17,720 764.55 USD | $48.65B 2.1B USD | 13.73 | $1.29K 55.65 USD | |
| Colt CZ Group SE CZG.PR | $680 29.34 USD |
+1.8
|
$38.39B 1.66B USD | $37.43K 1.62K USD | $669 28.86 USD | $681 29.38 USD | $38.39B 1.66B USD | 15.80 | $43.02 1.86 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $338 14.58 USD |
+5.43
|
$13.32B 574.59M USD | $53 2.29 USD | $330 14.24 USD | $338 14.58 USD | $13.32B 574.59M USD | 0 | -$100.67 -4.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $446 19.24 USD |
-0.11
|
$9.48B 409.24M USD | $1.8K 77.45 USD | $443 19.11 USD | $447 19.29 USD | $9.48B 409.24M USD | 17.37 | $25.67 1.11 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$8.63B 372.2M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $8.63B 372.2M USD | 2.07 | $37.49 1.62 USD | |
| FACC AG FACC.PR | $173.6 7.49 USD |
0
|
$7.95B 342.98M USD | $100 4.31 USD | $173.6 7.49 USD | $173.6 7.49 USD | $7.95B 342.98M USD | 49.45 | $3.51 0.15 USD | |
| Primoco UAV SE PRIUA.PR | $850 36.67 USD |
+0.59
|
$4B 172.7M USD | $9.71K 418.95 USD | $845 36.46 USD | $855 36.89 USD | $4B 172.7M USD | 14.14 | $60.08 2.59 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $520 22.44 USD |
0
|
$3.52B 152.09M USD | $2 0.09 USD | $520 22.44 USD | $520 22.44 USD | $3.52B 152.09M USD | 0 | -$5.15 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,090 47.03 USD |
0
|
$3.32B 143.39M USD | $2.01K 86.51 USD | $1,070 46.17 USD | $1,090 47.03 USD | $3.32B 143.39M USD | 10.41 | $104.64 4.51 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $2 0.09 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 6.64 | $499.66 21.56 USD | |
| TOMA, a.s. TOMA.PR | $1,380 59.54 USD |
-2.13
|
$1.84B 79.33M USD | $300 12.94 USD | $1,380 59.54 USD | $1,380 59.54 USD | $1.84B 79.33M USD | 4.91 | $280.73 12.11 USD | |
| Photon Energy N.V. PEN.PR | $20.1 0.87 USD |
+0.5
|
$1.21B 52.25M USD | $526 22.69 USD | $19.82 0.86 USD | $20.2 0.87 USD | $1.21B 52.25M USD | 0 | -$5.53 -0.2 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.11 0.05 USD |
0
|
$1.18B 51.01M USD | $300 12.94 USD | $1.11 0.05 USD | $1.11 0.05 USD | $1.18B 51.01M USD | 22.19 | $0.05 0.002 USD | |
| Pilulka Lékárny a.s. PINK.PR | $190 8.2 USD |
0
|
$514.33M 22.19M USD | $579 24.98 USD | $187 8.07 USD | $190 8.2 USD | $514.33M 22.19M USD | 0 | -$64.62 -2.7 USD | |
| E4U a.s. EFORU.PR | $210 9.06 USD |
-2.78
|
$502.24M 21.67M USD | $150 6.47 USD | $210 9.06 USD | $210 9.06 USD | $502.24M 21.67M USD | 11.50 | $18.25 0.79 USD | |
| KARO INVEST a.s. KARIN.PR | $146.5 6.32 USD |
+1.74
|
$483.3M 20.85M USD | $2.02K 86.98 USD | $144 6.21 USD | $146.5 6.32 USD | $483.3M 20.85M USD | 0 | -$1.4 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $136 5.87 USD |
0
|
$302.19M 13.04M USD | $17 0.73 USD | $136 5.87 USD | $136 5.87 USD | $302.19M 13.04M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $36.6 1.58 USD |
0
|
$160.05M 6.91M USD | $95 4.1 USD | $36.6 1.58 USD | $36.6 1.58 USD | $160.05M 6.91M USD | 121.99 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $64 2.76 USD |
0
|
$125.44M 5.41M USD | $1.36K 58.85 USD | $59 2.55 USD | $64 2.76 USD | $125.44M 5.41M USD | 24.13 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $145 6.26 USD |
0
|
$18.8M 811.35K USD | $100 4.31 USD | $145 6.26 USD | $145 6.26 USD | $18.8M 811.35K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.65 1.8 USD |
0
|
$0 0 USD | $385.83K 421.76K USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $95 4.1 USD |
0
|
$0 0 USD | $500K 21.57K USD | $95 4.1 USD | $95 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $98 4.23 USD |
0
|
$0 0 USD | $20K 862.92 USD | $98 4.23 USD | $98 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $103.4 4.46 USD |
0
|
$0 0 USD | $1.6M 69.03K USD | $103.4 4.46 USD | $103.4 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $97.99 4.23 USD |
0
|
$0 0 USD | $790K 34.09K USD | $97.99 4.23 USD | $97.99 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $96.26 4.15 USD |
0
|
$0 0 USD | $320K 13.81K USD | $96.26 4.15 USD | $96.26 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $97.4 4.2 USD |
0
|
$0 0 USD | $19M 819.78K USD | $97.4 4.2 USD | $97.4 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.84 0.08 USD |
+0.55
|
$0 0 USD | $7.41M 319.89K USD | $1.84 0.08 USD | $1.84 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $418.2 18.04 USD |
+0.77
|
$0 0 USD | $231 9.97 USD | $414 17.86 USD | $418.2 18.04 USD | $0 0 USD | 172.09 | $2.43 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}