$3.46T
Общая капитализация
$101.42B
Общий объем
BTC 60.94%     ETH 9.16%
Доминирование

Чешская Республика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Erste Group Bank AG  ERBAG.PR $1,746 75.33 USD
+0.37
$686.06B 29.6B USD $81.17K 3.5K USD $1,735 74.86 USD $1,773 76.5 USD $686.06B 29.6B USD 9.83 $177.6 7.66 USD
CEZ, a. s.  CEZ.PR $1,219 52.6 USD
+0.66
$654.37B 28.23B USD $101.01K 4.36K USD $1,207 52.08 USD $1,219 52.6 USD $654.37B 28.23B USD 22.47 $54.25 2.34 USD
Komercní banka, a.s.  KOMB.PR $1,021 44.05 USD
-0.39
$192.82B 8.32B USD $74.89K 3.23K USD $1,013 43.71 USD $1,026 44.27 USD $192.82B 8.32B USD 10.35 $98.6 4.25 USD
MONETA Money Bank, a.s.  MONET.PR $148.2 6.39 USD
+0.68
$75.73B 3.27B USD $479.22K 20.68K USD $145.6 6.28 USD $148.2 6.39 USD $75.73B 3.27B USD 12.64 $11.72 0.51 USD
Deutsche Telekom AG  DTE.PR $833.7 35.97 USD
+0.34
$4.09T 176.27B USD $3 0.13 USD $833.7 35.97 USD $833.7 35.97 USD $4.09T 176.27B USD 13.68 $60.9 2.63 USD
Unilever PLC  ULVR.PR $1,010 43.58 USD
+10.99
$3.79T 163.54B USD $13 0.56 USD $1,010 43.58 USD $1,300 56.09 USD $3.79T 163.54B USD 17.72 $56.97 2.46 USD
AB Volvo (publ)  VOLVB.PR $720 31.07 USD
0
$1.21T 52.08B USD $13 0.56 USD $720 31.07 USD $720 31.07 USD $1.21T 52.08B USD 13.81 $52.13 2.25 USD
Deutsche Bank Aktiengesellschaft  DBK.PR $603.6 26.04 USD
+0.27
$1.18T 50.71B USD $45 1.94 USD $597.2 25.77 USD $606.2 26.16 USD $1.18T 50.71B USD 14.80 $40.76 1.76 USD
Volkswagen AG  VOW.PR $2,350.5 101.42 USD
-0.76
$1.17T 50.46B USD $17 0.73 USD $2,336.5 100.81 USD $2,355 101.61 USD $1.17T 50.46B USD 5.09 $461.62 19.92 USD
Heineken N.V.  HEIA.PR $1,975 85.21 USD
0
$1.11T 48B USD $10 0.43 USD $1,975 85.21 USD $1,975 85.21 USD $1.11T 48B USD 45.66 $43.25 1.87 USD
E.ON SE  EOAN.PR $383 16.53 USD
-0.43
$1T 43.18B USD $23 0.99 USD $383 16.53 USD $383 16.53 USD $1T 43.18B USD 9.00 $42.54 1.84 USD
RWE Aktiengesellschaft  RWE.PR $830 35.81 USD
0
$613.7B 26.48B USD $20 0.86 USD $830 35.81 USD $835 36.03 USD $613.7B 26.48B USD 6.26 $132.55 5.72 USD
Nokia Oyj  NOKIA.PR $112.32 4.85 USD
-4.68
$605.37B 26.12B USD $361 15.58 USD $112.32 4.85 USD $112.32 4.85 USD $605.37B 26.12B USD 20.53 $5.47 0.24 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.PR $415 17.91 USD
-0.95
$527.75B 22.77B USD $78 3.37 USD $415 17.91 USD $417 17.99 USD $527.75B 22.77B USD 9.13 $45.42 1.96 USD
Orlen S.A.  PKN.PR $430 18.55 USD
+1.18
$507.9B 21.91B USD $209 9.02 USD $425 18.34 USD $430 18.55 USD $507.9B 21.91B USD 28.66 $15 0.65 USD
OTP Bank Nyrt.  OTP.PR $1,667.5 71.95 USD
0
$431.86B 18.63B USD $2 0.09 USD $1,667.5 71.95 USD $1,667.5 71.95 USD $431.86B 18.63B USD 7.06 $235.95 10.18 USD
OMV Aktiengesellschaft  OMV.PR $1,187 51.21 USD
0
$388.05B 16.74B USD $8 0.35 USD $1,187 51.21 USD $1,187 51.21 USD $388.05B 16.74B USD 14.72 $80.6 3.48 USD
Raiffeisen Bank International AG  RBI.PR $667 28.78 USD
+0.39
$221.52B 9.56B USD $63 2.72 USD $667 28.78 USD $667 28.78 USD $221.52B 9.56B USD 4.90 $136 5.87 USD
Skanska AB (publ)  SKAB.PR $545 23.51 USD
0
$217.88B 9.4B USD $5 0.22 USD $545 23.51 USD $545 23.51 USD $217.88B 9.4B USD 15.87 $34.34 1.48 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.PR $195 8.41 USD
0
$155.8B 6.72B USD $20 0.86 USD $195 8.41 USD $195 8.41 USD $155.8B 6.72B USD 6.35 $30.67 1.32 USD
KGHM Polska Miedz S.A.  KGH.PR $725.8 31.32 USD
0
$146.57B 6.32B USD $18 0.78 USD $725.8 31.32 USD $725.8 31.32 USD $146.57B 6.32B USD 8.95 $81.07 3.5 USD
Vienna Insurance Group AG  VIG.PR $1,092 47.12 USD
-0.55
$139.82B 6.03B USD $470 20.28 USD $1,088 46.94 USD $1,100 47.46 USD $139.82B 6.03B USD 8.81 $123.85 5.34 USD
UNIQA Insurance Group AG  UQA.PR $313 13.5 USD
+1.79
$99.52B 4.29B USD $5 0.22 USD $313 13.5 USD $318.5 13.74 USD $99.52B 4.29B USD 11.13 $28.11 1.21 USD
Wienerberger AG  WIE.PR $810 34.95 USD
0
$88.69B 3.83B USD $150 6.47 USD $810 34.95 USD $810 34.95 USD $88.69B 3.83B USD 45.25 $17.9 0.77 USD
Philip Morris CR a.s.  TABAK.PR $18,560 800.79 USD
+0.22
$50.95B 2.2B USD $681 29.38 USD $18,500 798.21 USD $18,600 802.52 USD $50.95B 2.2B USD 15.23 $1.22K 52.58 USD
Colt CZ Group SE  CZG.PR $747 32.23 USD
-0.27
$42.18B 1.82B USD $37.89K 1.63K USD $738 31.84 USD $748 32.27 USD $42.18B 1.82B USD 32.49 $22.99 0.99 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ATS.PR $429.2 18.52 USD
-0.56
$16.74B 722.33M USD $32 1.38 USD $428.2 18.48 USD $429.2 18.52 USD $16.74B 722.33M USD 0 -$99.95 -4.3 USD
Juventus Football Club S.p.A.  JUVE.PR $46.66 2.01 USD
0
$12.85B 554.26M USD $4 0.17 USD $5 0.22 USD $50 2.16 USD $12.85B 554.26M USD 0 -$12.14 -0.5 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.PR $77.9 3.36 USD
0
$10.41B 449.35M USD $40 1.73 USD $77.9 3.36 USD $77.9 3.36 USD $10.41B 449.35M USD 39.14 $1.99 0.09 USD
Kofola CeskoSlovensko a.s.  KOFOL.PR $489 21.1 USD
+0.2
$10.4B 448.7M USD $6.94K 299.35 USD $488 21.06 USD $491.5 21.21 USD $10.4B 448.7M USD 18.21 $26.84 1.16 USD
FACC AG  FACC.PR $174.4 7.52 USD
0
$7.99B 344.56M USD $2 0.09 USD $174.4 7.52 USD $174.4 7.52 USD $7.99B 344.56M USD 100.22 $1.74 0.08 USD
Primoco UAV SE  PRIUA.PR $795 34.3 USD
0
$3.74B 161.52M USD $767 33.09 USD $785 33.87 USD $800 34.52 USD $3.74B 161.52M USD 30.67 $25.92 1.12 USD
Tatry mountain resorts, a.s.  TMR.PR $540 23.3 USD
+2.86
$3.62B 156.27M USD $2 0.09 USD $540 23.3 USD $540 23.3 USD $3.62B 156.27M USD 0 -$5.09 -0.2 USD
SAB Finance a.s.  SABFG.PR $1,060 45.73 USD
0
$3.23B 139.45M USD $4 0.17 USD $1,060 45.73 USD $1,060 45.73 USD $3.23B 139.45M USD 8.36 $126.67 5.47 USD
ENERGOAQUA, a.s.  ENRGA.PR $3,320 143.25 USD
0
$2.12B 91.5M USD $1 0.04 USD $3,320 143.25 USD $3,320 143.25 USD $2.12B 91.5M USD 5.56 $596.27 25.73 USD
TOMA, a.s.  TOMA.PR $1,410 60.84 USD
0
$1.88B 81.05M USD $12 0.52 USD $1,410 60.84 USD $1,410 60.84 USD $1.88B 81.05M USD 5.02 $280.73 12.11 USD
RMS Mezzanine, a.s.  PVT.PR $1.48 0.06 USD
0
$1.58B 68.01M USD $1.4K 60.4 USD $1.48 0.06 USD $1.49 0.06 USD $1.58B 68.01M USD 9.86 $0.15 0.006 USD
Photon Energy N.V.  PEN.PR $20 0.86 USD
-1.96
$1.2B 51.73M USD $17.93K 773.74 USD $19.92 0.86 USD $20.3 0.88 USD $1.2B 51.73M USD 0 -$6.48 -0.2 USD
E4U a.s.  EFORU.PR $380 16.4 USD
0
$908.82M 39.21M USD $1.37K 59.28 USD $370 15.96 USD $380 16.4 USD $908.82M 39.21M USD 20.82 $18.25 0.79 USD
Pilulka Lékárny a.s.  PINK.PR $205 8.84 USD
+1.49
$554.93M 23.94M USD $1.8K 77.45 USD $195 8.41 USD $205 8.84 USD $554.93M 23.94M USD 0 -$46.46 -2.004 USD
KARO INVEST a.s.  KARIN.PR $150 6.47 USD
-1.32
$494.85M 21.35M USD $1.17K 50.48 USD $150 6.47 USD $152 6.56 USD $494.85M 21.35M USD 0 -$1.47 -0.06 USD
FIXED.zone a.s.  FIXED.PR $126 5.44 USD
-4.55
$279.97M 12.08M USD $5 0.22 USD $126 5.44 USD $126 5.44 USD $279.97M 12.08M USD 0 $0 0 USD
AtomTrace a.s.  ATOMT.PR $37 1.6 USD
0
$161.8M 6.98M USD $10 0.43 USD $37 1.6 USD $37 1.6 USD $161.8M 6.98M USD 123.33 $0.3 0.01 USD
eMan a.s.  EMAN.PR $63 2.72 USD
0
$123.48M 5.33M USD $14 0.6 USD $63 2.72 USD $63 2.72 USD $123.48M 5.33M USD 23.75 $2.65 0.11 USD
Fillamentum Manufacturing Czech s.r.o.  FILL.PR $107 4.62 USD
0
$18.8M 811.36K USD $25 1.08 USD $107 4.62 USD $107 4.62 USD $18.8M 811.36K USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINB.PR $1.68 1.84 USD
0
$0 0 USD $658.17K 719.47K USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003706517.PR $96.5 4.16 USD
0
$0 0 USD $300K 12.94K USD $96.5 4.16 USD $96.5 4.16 USD $0 0 USD 0 $0 0 USD
Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S.  INIFB.PR $1,150 49.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001367.PR $99 4.27 USD
0
$0 0 USD $1M 43.15K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704413.PR $102 4.4 USD
0
$0 0 USD $400K 17.26K USD $102 4.4 USD $102 4.4 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003704421.PR $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0003533077.PR $100.5 4.34 USD
0
$0 0 USD $6M 258.88K USD $100.5 4.34 USD $100.5 4.34 USD $0 0 USD 0 $0 0 USD
  CZ0003533069.PR $99 4.27 USD
0
$0 0 USD $5.35M 230.83K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
  CZ0003534596.PR $99.25 4.28 USD
0
$0 0 USD $540K 23.3K USD $99.25 4.28 USD $99.25 4.28 USD $0 0 USD 0 $0 0 USD
  CZ0003529943.PR $101 4.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CZ0000001375.PR $100 4.31 USD
0
$0 0 USD $950K 40.99K USD $100 4.31 USD $100 4.31 USD $0 0 USD 0 $0 0 USD
J&T ARCH INVESTMENTS SICAV a.s.  JTINA.PR $1.88 0.08 USD
+0.53
$0 0 USD $14.09M 607.99K USD $1.88 0.08 USD $1.88 0.08 USD $0 0 USD 0 $0 0 USD
CTP N.V.  CTPNV.PR $412.6 17.8 USD
-1.76
$0 0 USD $79 3.41 USD $412.6 17.8 USD $413 17.82 USD $0 0 USD 169.79 $2.43 0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь