Чешская Республика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чешская Республика (61)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Prague (61)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Медь (1)
- Автопроизводители (1)
- Текстильное производство (1)
- Курорты и казино (1)
- Банки-Региональные (7)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (2)
- Кредитные услуги (1)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (1)
- Табак (1)
- Розничные продавцы фармацевтической продукции (1)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (3)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Интегрированные нефтяные и газовые компании (4)
- Аэрокосмическая и оборонная промышленность (3)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $1,150 49.62 USD |
-0.61
|
$617.33B 26.64B USD | $237.84K 10.26K USD | $1,135 48.97 USD | $1,167 50.35 USD | $617.33B 26.64B USD | 20.62 | $55.77 2.41 USD | |
| Komercní banka, a.s. KOMB.PR | $1,113 48.02 USD |
-0.89
|
$210.2B 9.07B USD | $149.12K 6.43K USD | $1,107 47.76 USD | $1,125 48.54 USD | $210.2B 9.07B USD | 12.19 | $91.3 3.94 USD | |
| MONETA Money Bank, a.s. MONET.PR | $145 6.26 USD |
-0.82
|
$74.1B 3.2B USD | $870.8K 37.57K USD | $144.8 6.25 USD | $147 6.34 USD | $74.1B 3.2B USD | 12.75 | $11.37 0.49 USD | |
| Deutsche Telekom AG DTE.PR | $853.4 36.82 USD |
-0.57
|
$4.2T 181.41B USD | $55 2.37 USD | $853.4 36.82 USD | $864.4 37.3 USD | $4.2T 181.41B USD | 15.06 | $56.65 2.44 USD | |
| Unilever PLC ULVR.PR | $1,345 58.03 USD |
0
|
$3.39T 146.29B USD | $5 0.22 USD | $1,345 58.03 USD | $1,345 58.03 USD | $3.39T 146.29B USD | 23.53 | $57.16 2.47 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.36T 58.81B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.36T 58.81B USD | 13.31 | $57.08 2.46 USD | |
| Volkswagen AG VOW.PR | $2,366 102.08 USD |
-1
|
$1.19T 51.26B USD | $56 2.42 USD | $2,358 101.74 USD | $2,381.5 102.75 USD | $1.19T 51.26B USD | 4.43 | $533.21 23.01 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.09B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.09B USD | 45.45 | $43.45 1.87 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $551.1 23.78 USD |
0
|
$1.08T 46.6B USD | $36 1.55 USD | $551.1 23.78 USD | $551.1 23.78 USD | $1.08T 46.6B USD | 16.10 | $34.22 1.48 USD | |
| E.ON SE EOAN.PR | $351.25 15.16 USD |
0
|
$917.84B 39.6B USD | $20 0.86 USD | $351.2 15.15 USD | $351.25 15.16 USD | $917.84B 39.6B USD | 8.13 | $43.2 1.86 USD | |
| Nokia Oyj NOKIA.PR | $119.34 5.15 USD |
-2.18
|
$660.44B 28.5B USD | $42 1.81 USD | $119.34 5.15 USD | $122.4 5.28 USD | $660.44B 28.5B USD | 15.43 | $7.73 0.33 USD | |
| RWE Aktiengesellschaft RWE.PR | $840 36.24 USD |
+1.41
|
$628.14B 27.1B USD | $319 13.76 USD | $830.5 35.83 USD | $840.3 36.26 USD | $628.14B 27.1B USD | 4.86 | $172.53 7.44 USD | |
| Erste Group Bank AG ERBAG.PR | $1,598 68.95 USD |
-0.44
|
$625.82B 27B USD | $85.97K 3.71K USD | $1,592 68.69 USD | $1,618 69.81 USD | $625.82B 27B USD | 8.90 | $179.44 7.74 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $460.1 19.85 USD |
0
|
$575.12B 24.81B USD | $100 4.31 USD | $460.1 19.85 USD | $460.1 19.85 USD | $575.12B 24.81B USD | 10.36 | $44.4 1.92 USD | |
| Orlen S.A. PKN.PR | $411.3 17.75 USD |
+0.29
|
$478.41B 20.64B USD | $247 10.66 USD | $408.4 17.62 USD | $411.3 17.75 USD | $478.41B 20.64B USD | 10.02 | $41.01 1.77 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,175 50.7 USD |
0
|
$391.35B 16.89B USD | $10 0.43 USD | $1,175 50.7 USD | $1,175 50.7 USD | $391.35B 16.89B USD | 11.09 | $105.87 4.57 USD | |
| OTP Bank Nyrt. OTP.PR | $1,100 47.46 USD |
0
|
$312.03B 13.46B USD | $100 4.31 USD | $1,100 47.46 USD | $1,100 47.46 USD | $312.03B 13.46B USD | 4.99 | $220.22 9.5 USD | |
| Skanska AB (publ) SKAB.PR | $521.2 22.49 USD |
+1.2
|
$213.94B 9.23B USD | $20 0.86 USD | $521.2 22.49 USD | $521.2 22.49 USD | $213.94B 9.23B USD | 16.89 | $30.85 1.33 USD | |
| Raiffeisen Bank International AG RBI.PR | $606 26.15 USD |
+1.78
|
$204.15B 8.81B USD | $128 5.52 USD | $606 26.15 USD | $612.4 26.42 USD | $204.15B 8.81B USD | 4.62 | $130.93 5.65 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $775.8 33.47 USD |
0
|
$155.16B 6.69B USD | $1 0.04 USD | $775.8 33.47 USD | $775.8 33.47 USD | $155.16B 6.69B USD | 9.06 | $85.57 3.69 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $190 8.2 USD |
+1.93
|
$152.38B 6.57B USD | $180 7.77 USD | $190 8.2 USD | $190 8.2 USD | $152.38B 6.57B USD | 4.67 | $40.6 1.75 USD | |
| Vienna Insurance Group AG VIG.PR | $1,012 43.66 USD |
-0.2
|
$131.1B 5.66B USD | $1.12K 48.41 USD | $990 42.71 USD | $1,018 43.92 USD | $131.1B 5.66B USD | 9.26 | $109.21 4.71 USD | |
| Wienerberger AG WIE.PR | $839 36.2 USD |
0
|
$91.87B 3.96B USD | $25 1.08 USD | $839 36.2 USD | $839 36.2 USD | $91.87B 3.96B USD | 46.74 | $17.95 0.77 USD | |
| UNIQA Insurance Group AG UQA.PR | $245.4 10.59 USD |
0
|
$76.03B 3.28B USD | $3 0.13 USD | $245.4 10.59 USD | $245.4 10.59 USD | $76.03B 3.28B USD | 8.32 | $29.47 1.27 USD | |
| Philip Morris CR a.s. TABAK.PR | $17,900 772.32 USD |
0
|
$49.14B 2.12B USD | $159 6.86 USD | $17,740 765.41 USD | $17,960 774.91 USD | $49.14B 2.12B USD | 13.86 | $1.29K 55.68 USD | |
| Colt CZ Group SE CZG.PR | $728 31.41 USD |
-0.68
|
$41.11B 1.77B USD | $25.26K 1.09K USD | $728 31.41 USD | $736 31.76 USD | $41.11B 1.77B USD | 16.91 | $43.03 1.86 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $333.4 14.38 USD |
-7.9
|
$12.95B 558.86M USD | $5 0.22 USD | $333.4 14.38 USD | $333.4 14.38 USD | $12.95B 558.86M USD | 0 | -$100.38 -4.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $446 19.24 USD |
0
|
$9.48B 409.24M USD | $1.35K 58.16 USD | $445 19.2 USD | $450 19.42 USD | $9.48B 409.24M USD | 17.38 | $25.65 1.11 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $82 3.54 USD |
0
|
$9.13B 393.81M USD | $13 0.56 USD | $82 3.54 USD | $82 3.54 USD | $9.13B 393.81M USD | 2.18 | $37.56 1.62 USD | |
| FACC AG FACC.PR | $177.8 7.67 USD |
-9.93
|
$8.14B 351.27M USD | $5 0.22 USD | $177.8 7.67 USD | $177.8 7.67 USD | $8.14B 351.27M USD | 50.94 | $3.49 0.15 USD | |
| Primoco UAV SE PRIUA.PR | $860 37.11 USD |
-1.15
|
$4.05B 174.73M USD | $158 6.82 USD | $860 37.11 USD | $870 37.54 USD | $4.05B 174.73M USD | 14.32 | $60.03 2.59 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $530 22.87 USD |
0
|
$3.55B 153.38M USD | $201 8.67 USD | $530 22.87 USD | $545 23.51 USD | $3.55B 153.38M USD | 0 | -$5.14 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
-0.93
|
$3.23B 139.45M USD | $804 34.69 USD | $1,060 45.73 USD | $1,080 46.6 USD | $3.23B 139.45M USD | 10.12 | $104.65 4.52 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,120 134.62 USD |
0
|
$1.99B 85.99M USD | $8 0.35 USD | $3,120 134.62 USD | $3,120 134.62 USD | $1.99B 85.99M USD | 6.24 | $499.51 21.55 USD | |
| TOMA, a.s. TOMA.PR | $1,430 61.7 USD |
0
|
$1.91B 82.2M USD | $2 0.09 USD | $1,430 61.7 USD | $1,430 61.7 USD | $1.91B 82.2M USD | 5.09 | $280.85 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.5 0.06 USD |
0
|
$1.6B 68.93M USD | $58 2.5 USD | $1.5 0.06 USD | $1.5 0.06 USD | $1.6B 68.93M USD | 30.00 | $0.05 0.002 USD | |
| Photon Energy N.V. PEN.PR | $21.95 0.95 USD |
+0.23
|
$1.31B 56.73M USD | $4.37K 188.64 USD | $21.95 0.95 USD | $22 0.95 USD | $1.31B 56.73M USD | 0 | -$5.51 -0.2 USD | |
| E4U a.s. EFORU.PR | $216 9.32 USD |
0
|
$516.59M 22.29M USD | $106 4.57 USD | $216 9.32 USD | $216 9.32 USD | $516.59M 22.29M USD | 11.83 | $18.25 0.79 USD | |
| KARO INVEST a.s. KARIN.PR | $153 6.6 USD |
0
|
$504.74M 21.78M USD | $50 2.16 USD | $153 6.6 USD | $153 6.6 USD | $504.74M 21.78M USD | 0 | -$1.48 -0.06 USD | |
| Pilulka Lékárny a.s. PINK.PR | $177 7.64 USD |
-4.32
|
$479.14M 20.67M USD | $5.02K 216.64 USD | $177 7.64 USD | $193 8.33 USD | $479.14M 20.67M USD | 0 | -$64.62 -2.7 USD | |
| FIXED.zone a.s. FIXED.PR | $131 5.65 USD |
0
|
$291.08M 12.56M USD | $46 1.98 USD | $130 5.61 USD | $131 5.65 USD | $291.08M 12.56M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $37 1.6 USD |
0
|
$161.8M 6.98M USD | $250 10.79 USD | $37 1.6 USD | $37 1.6 USD | $161.8M 6.98M USD | 123.33 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $66 2.85 USD |
+6.45
|
$129.36M 5.58M USD | $4 0.17 USD | $66 2.85 USD | $66 2.85 USD | $129.36M 5.58M USD | 24.88 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $146 6.3 USD |
0
|
$18.8M 811.36K USD | $110 4.75 USD | $146 6.3 USD | $146 6.3 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.64 1.79 USD |
-0.61
|
$0 0 USD | $1.2M 1.31M USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96.5 4.16 USD |
-0.51
|
$0 0 USD | $1M 43.15K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $98 4.23 USD |
0
|
$0 0 USD | $1M 43.15K USD | $98 4.23 USD | $98 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $103.94 4.48 USD |
0
|
$0 0 USD | $100K 4.31K USD | $103.94 4.48 USD | $103.94 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $99.5 4.29 USD |
0
|
$0 0 USD | $3M 129.44K USD | $99.5 4.29 USD | $99.5 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $97.01 4.19 USD |
0
|
$0 0 USD | $300K 12.94K USD | $97.01 4.19 USD | $97.01 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $98.5 4.25 USD |
0
|
$0 0 USD | $450K 19.42K USD | $98.5 4.25 USD | $98.5 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $97.4 4.2 USD |
0
|
$0 0 USD | $19M 819.78K USD | $97.4 4.2 USD | $97.4 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.83 0.08 USD |
0
|
$0 0 USD | $36.78M 1.59M USD | $1.83 0.08 USD | $1.83 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $417.2 18 USD |
0
|
$0 0 USD | $5.39K 232.6 USD | $407 17.56 USD | $417.2 18 USD | $0 0 USD | 171.68 | $2.43 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}