Чешская Республика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чешская Республика (61)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Prague (61)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Медь (1)
- Автопроизводители (1)
- Текстильное производство (1)
- Курорты и казино (1)
- Банки-Региональные (7)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (2)
- Кредитные услуги (1)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (1)
- Бытовые и личные товары (1)
- Табак (1)
- Розничные продавцы фармацевтической продукции (1)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (3)
- Телекоммуникационные услуги (1)
- Развлечения (2)
- Интегрированные нефтяные и газовые компании (4)
- Аэрокосмическая и оборонная промышленность (3)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG ERBAG.PR | $1,790.5 77.25 USD |
+0.53
|
$696.77B 30.06B USD | $75.9K 3.27K USD | $1,769 76.33 USD | $1,791 77.27 USD | $696.77B 30.06B USD | 10.04 | $178.28 7.69 USD | |
| CEZ, a. s. CEZ.PR | $1,192 51.43 USD |
-0.17
|
$639.88B 27.61B USD | $64.53K 2.78K USD | $1,180 50.91 USD | $1,195 51.56 USD | $639.88B 27.61B USD | 21.37 | $55.76 2.41 USD | |
| Komercní banka, a.s. KOMB.PR | $1,062 45.82 USD |
-0.09
|
$200.57B 8.65B USD | $62.32K 2.69K USD | $1,059 45.69 USD | $1,067 46.04 USD | $200.57B 8.65B USD | 10.76 | $98.65 4.26 USD | |
| MONETA Money Bank, a.s. MONET.PR | $147.4 6.36 USD |
+1.38
|
$75.32B 3.25B USD | $381.4K 16.46K USD | $145.2 6.26 USD | $147.8 6.38 USD | $75.32B 3.25B USD | 12.57 | $11.72 0.51 USD | |
| Deutsche Telekom AG DTE.PR | $796.7 34.37 USD |
+0.03
|
$3.9T 168.45B USD | $7 0.3 USD | $791.9 34.17 USD | $796.7 34.37 USD | $3.9T 168.45B USD | 14.06 | $56.63 2.44 USD | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.44T 148.32B USD | $10 0.43 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.44T 148.32B USD | 24.50 | $57.12 2.46 USD | |
| Volkswagen AG VOW.PR | $2,610 112.61 USD |
+0.06
|
$1.33T 57.42B USD | $34 1.47 USD | $2,550.5 110.04 USD | $2,658.5 114.7 USD | $1.33T 57.42B USD | 5.63 | $463.27 19.99 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.3T 56.22B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.3T 56.22B USD | 14.62 | $51.98 2.24 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $617.2 26.63 USD |
0
|
$1.2T 51.79B USD | $73 3.15 USD | $617.2 26.63 USD | $617.2 26.63 USD | $1.2T 51.79B USD | 15.08 | $40.92 1.77 USD | |
| Heineken N.V. HEIA.PR | $1,975 85.21 USD |
0
|
$1.11T 48.02B USD | $10 0.43 USD | $1,975 85.21 USD | $1,975 85.21 USD | $1.11T 48.02B USD | 45.45 | $43.45 1.87 USD | |
| E.ON SE EOAN.PR | $374 16.14 USD |
+0.52
|
$977.29B 42.17B USD | $156 6.73 USD | $364.25 15.72 USD | $374 16.14 USD | $977.29B 42.17B USD | 8.65 | $43.2 1.86 USD | |
| Nokia Oyj NOKIA.PR | $112 4.83 USD |
0
|
$624.5B 26.94B USD | $11 0.47 USD | $112 4.83 USD | $112 4.83 USD | $624.5B 26.94B USD | 20.40 | $5.49 0.24 USD | |
| RWE Aktiengesellschaft RWE.PR | $810.6 34.97 USD |
+0.2
|
$599.35B 25.86B USD | $20 0.86 USD | $805 34.73 USD | $825.7 35.63 USD | $599.35B 25.86B USD | 4.69 | $172.48 7.44 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $456.1 19.68 USD |
0
|
$575.51B 24.83B USD | $15 0.65 USD | $456.1 19.68 USD | $456.1 19.68 USD | $575.51B 24.83B USD | 10.41 | $43.79 1.89 USD | |
| Orlen S.A. PKN.PR | $429 18.51 USD |
+0.02
|
$499.08B 21.53B USD | $80 3.45 USD | $429 18.51 USD | $430 18.55 USD | $499.08B 21.53B USD | 10.60 | $40.45 1.75 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$434.37B 18.74B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $434.37B 18.74B USD | 7.07 | $235.62 10.17 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,170 50.48 USD |
0
|
$385.25B 16.62B USD | $10 0.43 USD | $1,170 50.48 USD | $1,170 50.48 USD | $385.25B 16.62B USD | 14.47 | $80.85 3.49 USD | |
| Skanska AB (publ) SKAB.PR | $490.8 21.18 USD |
0
|
$220.3B 9.51B USD | $50 2.16 USD | $490.8 21.18 USD | $490.8 21.18 USD | $220.3B 9.51B USD | 14.36 | $34.16 1.47 USD | |
| Raiffeisen Bank International AG RBI.PR | $661.2 28.53 USD |
+0.95
|
$218.04B 9.41B USD | $4.05K 174.74 USD | $658 28.39 USD | $661.2 28.53 USD | $218.04B 9.41B USD | 4.84 | $136.5 5.89 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $736.6 31.78 USD |
0
|
$152.43B 6.58B USD | $4 0.17 USD | $736.6 31.78 USD | $736.6 31.78 USD | $152.43B 6.58B USD | 8.72 | $84.41 3.64 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $190 8.2 USD |
0
|
$151.85B 6.55B USD | $420 18.12 USD | $190 8.2 USD | $190 8.2 USD | $151.85B 6.55B USD | 6.19 | $30.65 1.32 USD | |
| Vienna Insurance Group AG VIG.PR | $1,110 47.89 USD |
+1.65
|
$143.66B 6.2B USD | $2.07K 89.23 USD | $1,100 47.46 USD | $1,110 47.89 USD | $143.66B 6.2B USD | 8.93 | $124.27 5.36 USD | |
| Wienerberger AG WIE.PR | $834.4 36 USD |
0
|
$93.16B 4.02B USD | $16 0.69 USD | $834.4 36 USD | $834.4 36 USD | $93.16B 4.02B USD | 46.51 | $17.94 0.77 USD | |
| UNIQA Insurance Group AG UQA.PR | $270 11.65 USD |
0
|
$82.88B 3.58B USD | $21 0.91 USD | $270 11.65 USD | $270 11.65 USD | $82.88B 3.58B USD | 9.56 | $28.22 1.22 USD | |
| Philip Morris CR a.s. TABAK.PR | $18,100 780.95 USD |
+0.56
|
$49.69B 2.14B USD | $859 37.06 USD | $17,920 773.18 USD | $18,140 782.67 USD | $49.69B 2.14B USD | 14.85 | $1.22K 52.58 USD | |
| Colt CZ Group SE CZG.PR | $686 29.6 USD |
-0.87
|
$38.73B 1.67B USD | $5.9K 254.39 USD | $685 29.56 USD | $692 29.86 USD | $38.73B 1.67B USD | 31.16 | $22.01 0.95 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $421.4 18.18 USD |
+1.06
|
$16.69B 720.19M USD | $50 2.16 USD | $421.4 18.18 USD | $421.4 18.18 USD | $16.69B 720.19M USD | 0 | -$100.33 -4.3 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.21B 440.69M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.21B 440.69M USD | 2.08 | $37.37 1.61 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $454 19.59 USD |
+0.44
|
$9.66B 416.58M USD | $334 14.41 USD | $452 19.5 USD | $454 19.59 USD | $9.66B 416.58M USD | 17.68 | $25.67 1.11 USD | |
| FACC AG FACC.PR | $183.4 7.91 USD |
0
|
$8.4B 362.34M USD | $100 4.31 USD | $183.4 7.91 USD | $183.4 7.91 USD | $8.4B 362.34M USD | 105.40 | $1.74 0.08 USD | |
| Primoco UAV SE PRIUA.PR | $815 35.16 USD |
-0.61
|
$3.84B 165.58M USD | $504 21.75 USD | $810 34.95 USD | $820 35.38 USD | $3.84B 165.58M USD | 31.45 | $25.91 1.12 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $530 22.87 USD |
0
|
$3.55B 153.38M USD | $3 0.13 USD | $535 23.08 USD | $535 23.08 USD | $3.55B 153.38M USD | 0 | -$5.14 -0.2 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$3.2B 138.13M USD | $136 5.87 USD | $1,050 45.3 USD | $1,050 45.3 USD | $3.2B 138.13M USD | 8.29 | $126.63 5.46 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $15 0.65 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| TOMA, a.s. TOMA.PR | $1,400 60.4 USD |
0
|
$1.87B 80.48M USD | $96 4.14 USD | $1,400 60.4 USD | $1,400 60.4 USD | $1.87B 80.48M USD | 4.98 | $280.84 12.12 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.48 0.06 USD |
+28.7
|
$1.58B 68.01M USD | $3.92K 169.13 USD | $1.47 0.06 USD | $1.48 0.06 USD | $1.58B 68.01M USD | 9.25 | $0.16 0.006 USD | |
| Photon Energy N.V. PEN.PR | $20.05 0.87 USD |
0
|
$1.21B 52.04M USD | $8.65K 373.34 USD | $20.05 0.87 USD | $20.2 0.87 USD | $1.21B 52.04M USD | 0 | -$5.52 -0.2 USD | |
| E4U a.s. EFORU.PR | $326 14.07 USD |
-3.55
|
$779.67M 33.64M USD | $10.35K 446.65 USD | $304 13.12 USD | $340 14.67 USD | $779.67M 33.64M USD | 17.86 | $18.25 0.79 USD | |
| Pilulka Lékárny a.s. PINK.PR | $200 8.63 USD |
-3.85
|
$541.4M 23.36M USD | $831 35.85 USD | $200 8.63 USD | $208 8.97 USD | $541.4M 23.36M USD | 0 | -$46.45 -2.004 USD | |
| KARO INVEST a.s. KARIN.PR | $145 6.26 USD |
-1.02
|
$478.35M 20.64M USD | $3.75K 161.71 USD | $143.5 6.19 USD | $145 6.26 USD | $478.35M 20.64M USD | 0 | -$1.42 -0.06 USD | |
| FIXED.zone a.s. FIXED.PR | $133 5.74 USD |
0
|
$295.53M 12.75M USD | $91 3.93 USD | $133 5.74 USD | $133 5.74 USD | $295.53M 12.75M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $35 1.51 USD |
0
|
$153.06M 6.6M USD | $600 25.89 USD | $35 1.51 USD | $35 1.51 USD | $153.06M 6.6M USD | 116.66 | $0.3 0.01 USD | |
| eMan a.s. EMAN.PR | $63 2.72 USD |
-1.56
|
$123.48M 5.33M USD | $200 8.63 USD | $63 2.72 USD | $63 2.72 USD | $123.48M 5.33M USD | 23.75 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $106 4.57 USD |
0
|
$18.8M 811.36K USD | $280 12.08 USD | $106 4.57 USD | $110 4.75 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.67 1.83 USD |
0
|
$0 0 USD | $1.14M 1.24M USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $96 4.14 USD |
0
|
$0 0 USD | $900K 38.83K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $99 4.27 USD |
0
|
$0 0 USD | $1M 43.15K USD | $99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102 4.4 USD |
0
|
$0 0 USD | $1.4M 60.4K USD | $102 4.4 USD | $102 4.4 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $100 4.31 USD |
0
|
$0 0 USD | $3M 129.44K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $99 4.27 USD |
0
|
$0 0 USD | $960K 41.42K USD | $98.5 4.25 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $99.25 4.28 USD |
0
|
$0 0 USD | $1.12M 48.32K USD | $98.99 4.27 USD | $99 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $101 4.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $100 4.31 USD |
0
|
$0 0 USD | $950K 40.99K USD | $100 4.31 USD | $100 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.86 0.08 USD |
0
|
$0 0 USD | $30.12M 1.3M USD | $1.86 0.08 USD | $1.86 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $405 17.47 USD |
+1.1
|
$0 0 USD | $49 2.11 USD | $397.6 17.15 USD | $405 17.47 USD | $0 0 USD | 166.66 | $2.43 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}