Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$69.33B
Общий объем
BTC 61.69%     ETH 7.17%
Доминирование

Биржа: Dusseldorf Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
fox e-mobility AG  CT4.DU $0.07 0.07 USD
0
$4.83M 5.28M USD $200 218.63 USD $0.07 0.07 USD $0.07 0.07 USD $4.83M 5.28M USD 1.68 $0.04 0.04 USD
Arcandor AG  ARO.DU $0.005 0.0054 USD
0
$3.8M 4.15M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 4.15M USD 0 -$0.13 -0.1 USD
OTI Greentech AG  NSAK.DU $0.01 0.01 USD
0
$114.2K 124.84K USD $0 0 USD $0 0 USD $0 0 USD $114.2K 124.84K USD 0 -$0.14 -0.1 USD
thyssenkrupp AG  TKA.DU $10.19 11.14 USD
+0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.DU $0.005799 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.DU $0.19 0.21 USD
+2.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Christina Lake Cannabis Corp  CLB.DU $0.02 0.03 USD
-30.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argosy Minerals Ltd  AM1.DU $0.009199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zinnwald Lithium PLC  7WW.DU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thomson Reuters Corporation  TOCB.DU $117 127.9 USD
0
$54.51B 59.59B USD $50 54.66 USD $116 126.8 USD $121.37 132.68 USD $54.51B 59.59B USD 54.67 $2.14 2.34 USD
TC Energy Corporation  TRS.DU $44.55 48.7 USD
+0.59
$47.04B 51.42B USD $0 0 USD $0 0 USD $0 0 USD $47.04B 51.42B USD 17.26 $2.58 2.82 USD
Shandong Gold Mining Co., Ltd.  188H.DU $2.52 2.75 USD
0
$19.29B 21.09B USD $0 0 USD $0 0 USD $0 0 USD $19.29B 21.09B USD 50.39 $0.05 0.05 USD
STMicroelectronics N.V.  SGMR.DU $20.4 22.3 USD
+3.03
$18.23B 19.93B USD $0 0 USD $0 0 USD $0 0 USD $18.23B 19.93B USD 19.42 $1.05 1.15 USD
St. James's Place plc  1IV.DU $11.93 13.04 USD
+0.34
$6.36B 6.95B USD $0 0 USD $0 0 USD $0 0 USD $6.36B 6.95B USD 31.47 $0.38 0.41 USD
Tongcheng-Elong Holdings Limited  TEM.DU $2.36 2.58 USD
0
$5.5B 6.01B USD $0 0 USD $0 0 USD $0 0 USD $5.5B 6.01B USD 50.21 $0.05 0.05 USD
Technip Energies N.V.  68F.DU $31.22 34.13 USD
+3.72
$5.45B 5.96B USD $0 0 USD $0 0 USD $0 0 USD $5.45B 5.96B USD 14.38 $2.17 2.37 USD
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MGYA.DU $20.6 22.52 USD
0
$3.79B 4.14B USD $0 0 USD $0 0 USD $0 0 USD $3.79B 4.14B USD 9.71 $2.12 2.32 USD
Kandenko Co.,Ltd.  5EY.DU $17 18.58 USD
0
$3.62B 3.95B USD $0 0 USD $0 0 USD $0 0 USD $3.62B 3.95B USD 21.25 $0.8 0.87 USD
Truecaller AB (publ)  49X0.DU $6.94 7.58 USD
+2.21
$2.39B 2.61B USD $0 0 USD $0 0 USD $0 0 USD $2.39B 2.61B USD 49.53 $0.14 0.15 USD
OVH Groupe Société anonyme  7U7.DU $12.01 13.13 USD
+3
$2.26B 2.48B USD $0 0 USD $0 0 USD $0 0 USD $2.26B 2.48B USD 0 -$0.31 -0.3 USD
Weibo Corporation  2WB.DU $7.35 8.03 USD
+0.55
$1.82B 1.99B USD $0 0 USD $0 0 USD $0 0 USD $1.82B 1.99B USD 7.13 $1.03 1.13 USD
Casino, Guichard-Perrachon S.A.  CAJ.DU $3.63 3.97 USD
+101.02
$1.45B 1.59B USD $10K 10.93K USD $0.04 0.04 USD $3.63 3.97 USD $1.45B 1.59B USD 0 -$2,417 -2642.1 USD
Byggfakta Group Nordic HoldCo AB (publ)  8K6.DU $4.42 4.83 USD
0
$955.9M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $955.9M 1.04B USD 0 $0 0 USD
Pagero Group AB (publ)  7KS.DU $4.33 4.73 USD
0
$704.82M 770.47M USD $0 0 USD $0 0 USD $0 0 USD $704.82M 770.47M USD 0 $0 0 USD
Epsilon Net S.A.  2OE.DU $11.28 12.33 USD
0
$650.4M 710.98M USD $0 0 USD $0 0 USD $0 0 USD $650.4M 710.98M USD 0 $0 0 USD
Imdex Ltd  IDG.DU $1.6 1.75 USD
-3.61
$587.94M 642.7M USD $0 0 USD $0 0 USD $0 0 USD $587.94M 642.7M USD 33.33 $0.05 0.05 USD
Viad Corp  DIL1.DU $26.2 28.64 USD
-0.76
$538.78M 588.96M USD $0 0 USD $0 0 USD $0 0 USD $538.78M 588.96M USD 0 -$2.39 -2.6 USD
Smith & Wesson Brands, Inc.  SWS.DU $8.17 8.93 USD
+1.18
$473M 517.06M USD $0 0 USD $0 0 USD $0 0 USD $473M 517.06M USD 0 -$1.11 -1.2 USD
LS Invest AG  IFA.DU $6.45 7.05 USD
0
$318.29M 347.93M USD $0 0 USD $0 0 USD $0 0 USD $318.29M 347.93M USD 0 $0 0 USD
Arafura Rare Earths Limited  REB.DU $0.11 0.12 USD
+0.56
$266.2M 290.99M USD $0 0 USD $0 0 USD $0 0 USD $266.2M 290.99M USD 0 -$0.01 -0.01 USD
MotorK plc  5FS.DU $4.51 4.93 USD
+3.44
$245.75M 268.63M USD $0 0 USD $0 0 USD $0 0 USD $245.75M 268.63M USD 0 -$0.29 -0.3 USD
Gofore Oyj  1E2.DU $15.26 16.68 USD
-0.91
$245.17M 268M USD $0 0 USD $0 0 USD $0 0 USD $245.17M 268M USD 14.96 $1.02 1.11 USD
Entersoft S.A.  2AO.DU $7.75 8.47 USD
0
$232.5M 254.15M USD $0 0 USD $0 0 USD $0 0 USD $232.5M 254.15M USD 0 $0 0 USD
Astrocast SA  34G.DU $6.2 6.78 USD
0
$227.9M 249.12M USD $0 0 USD $0 0 USD $0 0 USD $227.9M 249.12M USD 0 $0 0 USD
i-80 Gold Corp.  8JI.DU $0.5 0.55 USD
-6.09
$222.34M 243.05M USD $0 0 USD $0 0 USD $0 0 USD $222.34M 243.05M USD 0 -$0.3 -0.3 USD
4basebio PLC  88Q.DU $12.7 13.88 USD
+4.96
$214.93M 234.95M USD $0 0 USD $0 0 USD $0 0 USD $214.93M 234.95M USD 0 -$0.92 -1.005 USD
LBG Media plc  S83.DU $0.93 1.01 USD
-2.12
$195.7M 213.92M USD $0 0 USD $0 0 USD $0 0 USD $195.7M 213.92M USD 0.0037 $247.14 270.16 USD
Stelrad Group PLC  6OJ.DU $1.47 1.61 USD
0
$193M 210.98M USD $0 0 USD $0 0 USD $0 0 USD $193M 210.98M USD 0.035 $40.91 44.72 USD
Bitcoin Group SE  ADE.DU $37.36 40.84 USD
-1.06
$186.8M 204.2M USD $0 0 USD $0 0 USD $0 0 USD $186.8M 204.2M USD 311.33 $0.12 0.13 USD
Medios AG  ILM1.DU $11.98 13.1 USD
+1.18
$163.7M 178.94M USD $0 0 USD $0 0 USD $0 0 USD $163.7M 178.94M USD 0 -$0.46 -0.5 USD
clearvise AG  ABO.DU $1.71 1.87 USD
+0.59
$128.86M 140.86M USD $0 0 USD $0 0 USD $0 0 USD $128.86M 140.86M USD 171.00 $0.01 0.01 USD
Tion Renewables AG  PRY.DU $26.6 29.08 USD
0
$126.24M 138M USD $0 0 USD $0 0 USD $0 0 USD $126.24M 138M USD 0 $0 0 USD
Devolver Digital, Inc.  8CO.DU $0.23 0.25 USD
0
$113.04M 123.57M USD $0 0 USD $0 0 USD $0 0 USD $113.04M 123.57M USD 0 -$0.01 -0.01 USD
NFON AG  NFN.DU $6.55 7.16 USD
+1.55
$108.48M 118.58M USD $0 0 USD $0 0 USD $0 0 USD $108.48M 118.58M USD 163.75 $0.04 0.04 USD
RheinLand Holding AG  RLV.DU $27.8 30.39 USD
-0.71
$106.75M 116.69M USD $0 0 USD $0 0 USD $0 0 USD $106.75M 116.69M USD 17.37 $1.6 1.75 USD
LIMES Schlosskliniken AG  LIK.DU $296 323.57 USD
0
$86.78M 94.87M USD $0 0 USD $0 0 USD $0 0 USD $86.78M 94.87M USD 20.28 $14.59 15.95 USD
More Impact AG  AEE1.DU $2.1 2.3 USD
+5
$81.94M 89.58M USD $0 0 USD $0 0 USD $0 0 USD $81.94M 89.58M USD 0 -$0.4 -0.4 USD
SuperCom Ltd.  50S.DU $4.92 5.37 USD
-0.51
$79.79M 87.22M USD $0 0 USD $0 0 USD $0 0 USD $79.79M 87.22M USD 0 -$0.98 -1.07 USD
China Shuifa Singyes Energy Holdings Limited  KG0A.DU $0.02999 0.03 USD
+6
$78.18M 85.46M USD $0 0 USD $0 0 USD $0 0 USD $78.18M 85.46M USD 0 $0 0 USD
Modulight Oyj  78W.DU $1.31 1.43 USD
+1.55
$62.57M 68.4M USD $0 0 USD $0 0 USD $0 0 USD $62.57M 68.4M USD 0 -$0.25 -0.2 USD
ZenaTech, Inc.  49Q.DU $1.89 2.07 USD
-1.05
$49.02M 53.59M USD $0 0 USD $0 0 USD $0 0 USD $49.02M 53.59M USD 0 -$0.14 -0.1 USD
Avemio AG  3D6.DU $7.5 8.2 USD
0
$28.74M 31.42M USD $0 0 USD $0 0 USD $0 0 USD $28.74M 31.42M USD 0 $0 0 USD
Pod Point Group Holdings Plc  6EO.DU $0.05999 0.07 USD
0
$14.81M 16.19M USD $0 0 USD $0 0 USD $0 0 USD $14.81M 16.19M USD 0 -$0.51 -0.5 USD
Stran & Company, Inc.  S9H.DU $0.91 0.99 USD
-8.28
$14.52M 15.88M USD $0 0 USD $0 0 USD $0 0 USD $14.52M 15.88M USD 0 -$0.11 -0.1 USD
Schulte-Schlagbaum AG  SSS.DU $256 279.84 USD
0
$14.21M 15.54M USD $0 0 USD $0 0 USD $0 0 USD $14.21M 15.54M USD 0 -$62 -67.7 USD
Advanced Blockchain AG  BWQ.DU $3.6 3.94 USD
0
$14.05M 15.36M USD $200 218.63 USD $4.03 4.41 USD $4.03 4.41 USD $14.05M 15.36M USD 7.34 $0.49 0.54 USD
Sino-i Technology Ltd  IO5A.DU $0.0005 0.00054 USD
0
$9.96M 10.88M USD $0 0 USD $0 0 USD $0 0 USD $9.96M 10.88M USD 0 $0 0 USD
Advanced Bitcoin Technologies AG  ABT.DU $0.11 0.12 USD
+10
$9.23M 10.09M USD $0 0 USD $0 0 USD $0 0 USD $9.23M 10.09M USD 0 -$1 -1.09 USD
Microbot Medical Inc.  CY9D.DU $2.19 2.39 USD
+3.8
$8.91M 9.74M USD $0 0 USD $0 0 USD $0 0 USD $8.91M 9.74M USD 0 -$1.71 -1.8 USD
ConValue SE  CUU.DU $0.51 0.56 USD
0
$8.54M 9.34M USD $0 0 USD $0 0 USD $0 0 USD $8.54M 9.34M USD 0 -$0.02 -0.02 USD
Crypto Blockchain Industries  7DO.DU $0.26 0.28 USD
0
$7.92M 8.66M USD $30 32.79 USD $20.6 22.52 USD $20.6 22.52 USD $7.92M 8.66M USD 0 $0 0 USD
Staige One AG  SPC.DU $1.31 1.43 USD
-1.5
$7.31M 7.99M USD $0 0 USD $0 0 USD $0 0 USD $7.31M 7.99M USD 0.70 $1.85 2.02 USD
HBI-Hyperion SE  A7K.DU $19 20.77 USD
+5.56
$7.13M 7.79M USD $0 0 USD $0 0 USD $0 0 USD $7.13M 7.79M USD 0 -$0.13 -0.1 USD
RM Rheiner Management AG  RMO.DU $32 34.98 USD
+10.34
$7.04M 7.7M USD $0 0 USD $0 0 USD $0 0 USD $7.04M 7.7M USD 0 -$0.84 -0.9 USD
Novetum AG  5NB.DU $27.4 29.95 USD
0
$6.85M 7.49M USD $0 0 USD $0 0 USD $0 0 USD $6.85M 7.49M USD 0 -$0.41 -0.4 USD
Cannovum Cannabis AG  27N.DU $11.35 12.41 USD
0
$5.76M 6.29M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 6.29M USD 0 $0 0 USD
coinIX GmbH & Co. KGaA  XCX.DU $1.42 1.55 USD
0
$4.91M 5.37M USD $0 0 USD $0 0 USD $0 0 USD $4.91M 5.37M USD 35.50 $0.04 0.04 USD
Murphy & Spitz Green Capital Aktiengesellschaft  6MP.DU $1.42 1.55 USD
0
$4.8M 5.25M USD $0 0 USD $0 0 USD $0 0 USD $4.8M 5.25M USD 142.00 $0.01 0.01 USD
Spobag AG  SBE.DU $8.8 9.62 USD
0
$4.4M 4.81M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 4.81M USD 151.72 $0.06 0.06 USD
UPAC SE  3YO.DU $2.96 3.24 USD
0
$4.09M 4.47M USD $0 0 USD $0 0 USD $0 0 USD $4.09M 4.47M USD 0 -$0.34 -0.3 USD
iVestos AG  LWD.DU $1.8 1.97 USD
0
$3.96M 4.33M USD $0 0 USD $0 0 USD $0 0 USD $3.96M 4.33M USD 0 $0 0 USD
SunMirror AG  ROR.DU $1.5 1.64 USD
0
$3.59M 3.93M USD $290 317.01 USD $1.5 1.64 USD $1.55 1.69 USD $3.59M 3.93M USD 0 -$4.83 -5.2 USD
Deutsche Payment A1M SE  4NJ.DU $2 2.19 USD
-4.76
$3.5M 3.83M USD $0 0 USD $0 0 USD $0 0 USD $3.5M 3.83M USD 0 $0 0 USD
action press AG  AQP1.DU $0.1499 0.16 USD
-6.25
$3.31M 3.62M USD $0 0 USD $0 0 USD $0 0 USD $3.31M 3.62M USD 0 -$0.01 -0.01 USD
Aquamondi AG  APQ.DU $2.62 2.86 USD
0
$2.62M 2.86M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.86M USD 131.00 $0.02 0.02 USD
SCHUMAG Aktiengesellschaft  SCM.DU $0.1499 0.17 USD
-12.57
$2.07M 2.26M USD $0 0 USD $0 0 USD $0 0 USD $2.07M 2.26M USD 0 -$0.28 -0.3 USD
029 Group SE  MDV.DU $6.2 6.78 USD
0
$1.55M 1.69M USD $500 546.57 USD $6.2 6.78 USD $6.2 6.78 USD $1.55M 1.69M USD 0 -$0.09 -0.09 USD
Philipp Holzmann AG  HOZ.DU $0.0085 0.0092 USD
0
$1.34M 1.46M USD $100 109.31 USD $0.008 0.0087 USD $0.0085 0.0092 USD $1.34M 1.46M USD 0 $0 0 USD
Deutsche Biotech Innovativ AG  DBI.DU $1.4 1.53 USD
0
$1.33M 1.45M USD $0 0 USD $0 0 USD $0 0 USD $1.33M 1.45M USD 0 $0 0 USD
Black Pearl Digital AG  VRL.DU $3.2 3.5 USD
-1.84
$1.03M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.13M USD 0 -$0.64 -0.6 USD
Strategie Kapital AG  S14.DU $0.45 0.49 USD
+2.27
$840.64K 918.93K USD $0 0 USD $0 0 USD $0 0 USD $840.64K 918.93K USD 45.00 $0.01 0.01 USD
One Touch Football AG  67R.DU $3 3.28 USD
0
$750K 819.85K USD $0 0 USD $0 0 USD $0 0 USD $750K 819.85K USD 0 -$1.12 -1.2 USD
Cogia AG  8HC.DU $0.17 0.19 USD
-30.08
$602K 658.07K USD $0 0 USD $0 0 USD $0 0 USD $602K 658.07K USD 0 -$1.11 -1.2 USD
Consolidated Tech AG  5KN.DU $1.53 1.67 USD
0
$382.5K 418.12K USD $0 0 USD $0 0 USD $0 0 USD $382.5K 418.12K USD 0 -$0.34 -0.3 USD
Philion SE  PH6.DU $0.02 0.02 USD
+25
$275.16K 300.79K USD $0 0 USD $0 0 USD $0 0 USD $275.16K 300.79K USD 0 -$2.4 -2.6 USD
Deutsche Geothermische Immobilien AG  SZ5.DU $0.1499 0.16 USD
0
$272.25K 297.61K USD $0 0 USD $0 0 USD $0 0 USD $272.25K 297.61K USD 0 $0 0 USD
The Social Chain AG  PU11.DU $0.01 0.02 USD
0
$220.58K 241.12K USD $0 0 USD $0 0 USD $0 0 USD $220.58K 241.12K USD 0 -$0.28 -0.3 USD
The New Meat Company AG  9AUA.DU $0.05 0.05 USD
0
$97.86K 106.97K USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $97.86K 106.97K USD 0 -$0.9 -0.9 USD
IGP Advan­tag AG  A62.DU $0.002 0.0021 USD
0
$55.47K 60.63K USD $0 0 USD $0 0 USD $0 0 USD $55.47K 60.63K USD 0 -$0.17 -0.1 USD
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
TubeSolar AG  9TS.DU $0.002899 0.0031 USD
0
$52.2K 57.06K USD $0 0 USD $0 0 USD $0 0 USD $52.2K 57.06K USD 0 -$0.14 -0.1 USD
Aladdin Healthcare Technologies SE  NMI.DU $0.0015 0.0016 USD
0
$22.92K 25.05K USD $36K 39.35K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $22.92K 25.05K USD 0 $0 0 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.DU $2.79 3.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globant SA  2G2.DU $105.85 115.71 USD
+0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.DU $32.31 35.32 USD
-0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Swedbank AB  FRYA.DU $22.15 24.21 USD
+0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iRobot Corp  I8R.DU $2 2.19 USD
-13.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mueller Water Products, Inc.  JT5.DU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Yusen Kabushiki Kaisha  NYKA.DU $28.6 31.26 USD
+1.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь