Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (3166)
Paris (3166)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,346 2564.49 USD |
+0.9
|
$245.95B 268.85B USD | $4.05K 4.43K USD | $2,315 2530.61 USD | $2,348 2566.68 USD | $245.95B 268.85B USD | 53.39 | $43.94 48.03 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $471.2 515.09 USD |
-0.07
|
$234.31B 256.13B USD | $72.55K 79.31K USD | $466.15 509.56 USD | $472.05 516.01 USD | $234.31B 256.13B USD | 18.75 | $25.13 27.47 USD | |
| L'Oréal S.A. OR.PA | $379.7 415.06 USD |
+0.21
|
$204.02B 223.02B USD | $17.13K 18.73K USD | $375.35 410.31 USD | $380.5 415.94 USD | $204.02B 223.02B USD | 31.80 | $11.94 13.05 USD | |
| Airbus SE AIR.PA | $165.78 181.22 USD |
+0.17
|
$130.52B 142.68B USD | $53.45K 58.43K USD | $165.06 180.43 USD | $166.44 181.94 USD | $130.52B 142.68B USD | 29.55 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $226.1 247.16 USD |
+0.36
|
$128.33B 140.29B USD | $30.58K 33.42K USD | $224.15 245.03 USD | $226.15 247.21 USD | $128.33B 140.29B USD | 28.65 | $7.89 8.62 USD | |
| TotalEnergies SE TTE.PA | $53.07 58.01 USD |
+1.41
|
$116.9B 127.79B USD | $399.2K 436.38K USD | $52.54 57.43 USD | $53.24 58.2 USD | $116.9B 127.79B USD | 10.14 | $5.23 5.72 USD | |
| EssilorLuxottica Société anonyme EL.PA | $249.8 273.07 USD |
+0.2
|
$115.2B 125.93B USD | $22.31K 24.38K USD | $249 272.19 USD | $250.6 273.94 USD | $115.2B 125.93B USD | 48.59 | $5.14 5.62 USD | |
| Safran SA SAF.PA | $262.3 286.73 USD |
-1.28
|
$109.92B 120.16B USD | $49.03K 53.59K USD | $261.4 285.75 USD | $264.1 288.7 USD | $109.92B 120.16B USD | 0 | -$1.59 -1.7 USD | |
| Sanofi SAN.PA | $87.68 95.85 USD |
+0.24
|
$107.84B 117.88B USD | $176.97K 193.45K USD | $87.44 95.58 USD | $88.03 96.23 USD | $107.84B 117.88B USD | 17.57 | $4.99 5.45 USD | |
| L'Air Liquide S.A. AI.PA | $183.14 200.2 USD |
+0.2
|
$106B 115.88B USD | $22.4K 24.48K USD | $183.02 200.07 USD | $183.32 200.39 USD | $106B 115.88B USD | 32.01 | $5.72 6.25 USD | |
| AXA SA CS.PA | $42.27 46.21 USD |
-0.28
|
$92.67B 101.3B USD | $339.78K 371.43K USD | $42.24 46.17 USD | $42.54 46.5 USD | $92.67B 101.3B USD | 13.00 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $77.5 84.72 USD |
-1.26
|
$87.58B 95.74B USD | $162.02K 177.11K USD | $77.46 84.67 USD | $78.66 85.99 USD | $87.58B 95.74B USD | 8.15 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $437.6 478.36 USD |
-0.36
|
$78.95B 86.3B USD | $213 232.84 USD | $436.6 477.26 USD | $438.6 479.45 USD | $78.95B 86.3B USD | 15.16 | $28.86 31.55 USD | |
| Vinci SA DG.PA | $125.9 137.63 USD |
+0.04
|
$71.12B 77.74B USD | $41.17K 45K USD | $125.7 137.41 USD | $126.55 138.34 USD | $71.12B 77.74B USD | 14.93 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $254.8 278.53 USD |
-1.66
|
$52.83B 57.75B USD | $46.1K 50.4K USD | $253.1 276.67 USD | $258.1 282.14 USD | $52.83B 57.75B USD | 52.00 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $99.24 108.48 USD |
+0.04
|
$50.33B 55.02B USD | $55.94K 61.14K USD | $98.86 108.07 USD | $99.76 109.05 USD | $50.33B 55.02B USD | 17.59 | $5.64 6.17 USD | |
| Crédit Agricole S.A. ACA.PA | $16.28 17.79 USD |
-1.3
|
$49.23B 53.82B USD | $412.18K 450.57K USD | $16.26 17.77 USD | $16.49 18.02 USD | $49.23B 53.82B USD | 7.97 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $73.82 80.7 USD |
-0.08
|
$47.61B 52.04B USD | $48.1K 52.58K USD | $73.64 80.5 USD | $74.14 81.05 USD | $47.61B 52.04B USD | 23.58 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $19.04 20.81 USD |
-0.55
|
$46.21B 50.52B USD | $258.35K 282.41K USD | $18.97 20.74 USD | $19.2 20.98 USD | $46.21B 50.52B USD | 11.53 | $1.65 1.8 USD | |
| Dassault Systèmes SE DSY.PA | $32.3 35.31 USD |
-0.09
|
$42.39B 46.33B USD | $14.92K 16.31K USD | $32.24 35.24 USD | $32.34 35.35 USD | $42.39B 46.33B USD | 36.29 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $48.17 52.66 USD |
-1.73
|
$37.65B 41.15B USD | $219.77K 240.23K USD | $48.09 52.57 USD | $49.02 53.59 USD | $37.65B 41.15B USD | 8.71 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $12.58 13.75 USD |
-0.28
|
$33.6B 36.73B USD | $287.84K 314.65K USD | $12.58 13.75 USD | $12.68 13.86 USD | $33.6B 36.73B USD | 17.00 | $0.74 0.81 USD | |
| Legrand SA LR.PA | $109.3 119.48 USD |
+0.09
|
$28.7B 31.38B USD | $16.83K 18.39K USD | $108.8 118.93 USD | $109.35 119.53 USD | $28.7B 31.38B USD | 24.45 | $4.47 4.89 USD | |
| Capgemini SE CAP.PA | $151.2 165.28 USD |
+0.4
|
$25.7B 28.09B USD | $30.03K 32.83K USD | $150.2 164.19 USD | $151.7 165.83 USD | $25.7B 28.09B USD | 15.96 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.73 5.17 USD |
-0.61
|
$25.49B 27.87B USD | $3.2K 3.5K USD | $4.73 5.17 USD | $4.75 5.19 USD | $25.49B 27.87B USD | 21.48 | $0.22 0.24 USD | |
| Dassault Aviation société anonyme AM.PA | $305.2 333.62 USD |
-0.97
|
$24.42B 26.69B USD | $4.3K 4.7K USD | $303 331.22 USD | $308 336.69 USD | $24.42B 26.69B USD | 25.93 | $11.77 12.87 USD | |
| Publicis Groupe S.A. PUB.PA | $95.24 104.11 USD |
+0.15
|
$23.86B 26.08B USD | $27.78K 30.37K USD | $94.98 103.83 USD | $95.78 104.7 USD | $23.86B 26.08B USD | 14.54 | $6.55 7.16 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $32.9 35.96 USD |
+0.74
|
$23.47B 25.65B USD | $9.33K 10.2K USD | $32.78 35.83 USD | $32.9 35.96 USD | $23.47B 25.65B USD | 3.21 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $91.98 100.55 USD |
+1.32
|
$23.15B 25.3B USD | $30.35K 33.18K USD | $90.84 99.3 USD | $92.18 100.77 USD | $23.15B 25.3B USD | 21.09 | $4.36 4.77 USD | |
| STMicroelectronics N.V. STMPA.PA | $25.68 28.07 USD |
-0.33
|
$22.89B 25.02B USD | $201.98K 220.79K USD | $25.51 27.89 USD | $25.9 28.31 USD | $22.89B 25.02B USD | 24.69 | $1.04 1.14 USD | |
| Veolia Environnement SA VIE.PA | $30.15 32.96 USD |
+0.27
|
$22.02B 24.07B USD | $106.29K 116.19K USD | $30.1 32.9 USD | $30.3 33.12 USD | $22.02B 24.07B USD | 19.57 | $1.54 1.68 USD | |
| Kering SA KER.PA | $178.5 195.12 USD |
+0.43
|
$21.88B 23.92B USD | $18.8K 20.55K USD | $176.02 192.41 USD | $178.84 195.5 USD | $21.88B 23.92B USD | 19.31 | $9.24 10.1 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $196.35 214.64 USD |
+1.16
|
$19.1B 20.88B USD | $5.02K 5.49K USD | $194.35 212.45 USD | $196.5 214.8 USD | $19.1B 20.88B USD | 92.61 | $2.12 2.32 USD | |
| Bolloré SE BOL.PA | $5.35 5.85 USD |
+0.66
|
$15.1B 16.51B USD | $45.56K 49.81K USD | $5.32 5.81 USD | $5.36 5.86 USD | $15.1B 16.51B USD | 107.00 | $0.05 0.05 USD | |
| Euronext N.V. ENX.PA | $143.9 157.3 USD |
-0.35
|
$14.99B 16.39B USD | $2.23K 2.43K USD | $143.9 157.3 USD | $144.5 157.96 USD | $14.99B 16.39B USD | 24.72 | $5.82 6.36 USD | |
| Bouygues SA EN.PA | $38.03 41.57 USD |
-0.08
|
$14.46B 15.81B USD | $61.07K 66.75K USD | $37.95 41.48 USD | $38.23 41.79 USD | $14.46B 15.81B USD | 13.67 | $2.78 3.04 USD | |
| bioMérieux S.A. BIM.PA | $121.3 132.6 USD |
+0.25
|
$14.42B 15.77B USD | $3.24K 3.54K USD | $121.1 132.38 USD | $121.5 132.82 USD | $14.42B 15.77B USD | 33.32 | $3.64 3.98 USD | |
| Amundi S.A. AMUN.PA | $70.25 76.79 USD |
+0.29
|
$14.29B 15.62B USD | $18.07K 19.75K USD | $69.75 76.25 USD | $70.65 77.23 USD | $14.29B 15.62B USD | 11.01 | $6.38 6.97 USD | |
| Bureau Veritas SA BVI.PA | $29.92 32.71 USD |
-0.33
|
$13.33B 14.57B USD | $20.98K 22.93K USD | $29.92 32.71 USD | $30.12 32.93 USD | $13.33B 14.57B USD | 23.93 | $1.25 1.37 USD | |
| Renault SA RNO.PA | $44.02 48.12 USD |
+1.31
|
$12.72B 13.9B USD | $101.35K 110.78K USD | $43.61 47.67 USD | $44.12 48.23 USD | $12.72B 13.9B USD | 16.18 | $2.72 2.97 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $83.5 91.28 USD |
+0.6
|
$11.96B 13.07B USD | $13.74K 15.02K USD | $82.82 90.53 USD | $83.5 91.28 USD | $11.96B 13.07B USD | 80.28 | $1.04 1.14 USD | |
| Eiffage SA FGR.PA | $120 131.18 USD |
+0.08
|
$11.46B 12.53B USD | $11.29K 12.35K USD | $119.65 130.79 USD | $120.35 131.56 USD | $11.46B 12.53B USD | 10.97 | $10.93 11.95 USD | |
| Aeroports de Paris SA ADP.PA | $112.4 122.87 USD |
+0.45
|
$11.21B 12.25B USD | $4.44K 4.86K USD | $112 122.43 USD | $113 123.52 USD | $11.21B 12.25B USD | 32.57 | $3.45 3.77 USD | |
| Accor SA AC.PA | $46.11 50.4 USD |
-0.26
|
$11.06B 12.08B USD | $7.97K 8.71K USD | $45.93 50.21 USD | $46.26 50.57 USD | $11.06B 12.08B USD | 19.78 | $2.33 2.55 USD | |
| Eurofins Scientific SE ERF.PA | $58.7 64.17 USD |
+0.27
|
$10.46B 11.43B USD | $8.43K 9.22K USD | $58.46 63.9 USD | $58.8 64.28 USD | $10.46B 11.43B USD | 28.08 | $2.09 2.28 USD | |
| Klépierre SA LI.PA | $33.72 36.86 USD |
+0.12
|
$9.64B 10.54B USD | $18.44K 20.15K USD | $33.58 36.71 USD | $33.74 36.88 USD | $9.64B 10.54B USD | 8.80 | $3.83 4.19 USD | |
| Carrefour SA CA.PA | $13.05 14.26 USD |
+0.54
|
$9.21B 10.07B USD | $57.27K 62.6K USD | $13.04 14.25 USD | $13.06 14.28 USD | $9.21B 10.07B USD | 12.19 | $1.07 1.17 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.85 10.77 USD |
0
|
$8.85B 9.67B USD | $1 1.09 USD | $9.85 10.77 USD | $9.85 10.77 USD | $8.85B 9.67B USD | 51.84 | $0.19 0.21 USD | |
| Getlink SE GET.PA | $16.19 17.7 USD |
+0.06
|
$8.82B 9.64B USD | $5.11K 5.59K USD | $16.17 17.68 USD | $16.23 17.74 USD | $8.82B 9.64B USD | 27.91 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.67 20.41 USD |
0
|
$8.73B 9.54B USD | $15.33K 16.76K USD | $18.66 20.4 USD | $18.73 20.47 USD | $8.73B 9.54B USD | 60.22 | $0.31 0.34 USD | |
| Ipsen S.A. IPN.PA | $104.8 114.56 USD |
+0.77
|
$8.71B 9.52B USD | $4.74K 5.18K USD | $104 113.69 USD | $104.8 114.56 USD | $8.71B 9.52B USD | 24.54 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $57.1 62.42 USD |
+0.53
|
$8.35B 9.13B USD | $10.57K 11.56K USD | $56.95 62.25 USD | $57.4 62.75 USD | $8.35B 9.13B USD | 12.49 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $44.58 48.73 USD |
0
|
$7.51B 8.21B USD | $2.07K 2.26K USD | $44.4 48.54 USD | $44.58 48.73 USD | $7.51B 8.21B USD | 27.51 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $25.21 27.56 USD |
-0.24
|
$7.45B 8.14B USD | $25.41K 27.78K USD | $25.13 27.47 USD | $25.28 27.63 USD | $7.45B 8.14B USD | 22.30 | $1.13 1.24 USD | |
| Gecina GFC.PA | $95.45 104.34 USD |
+0.58
|
$7.06B 7.72B USD | $4.17K 4.56K USD | $94.9 103.74 USD | $95.45 104.34 USD | $7.06B 7.72B USD | 22.83 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $25.93 28.34 USD |
+0.97
|
$6.2B 6.77B USD | $111.77K 122.18K USD | $25.8 28.2 USD | $26.11 28.54 USD | $6.2B 6.77B USD | 12.90 | $2.01 2.2 USD | |
| Gaztransport & Technigaz SA GTT.PA | $165.1 180.48 USD |
-1.26
|
$6.18B 6.76B USD | $8.38K 9.16K USD | $165 180.37 USD | $167.8 183.43 USD | $6.18B 6.76B USD | 17.82 | $9.26 10.12 USD | |
| Technip Energies N.V. TE.PA | $34.38 37.58 USD |
+0.35
|
$6.14B 6.71B USD | $8.45K 9.23K USD | $34.24 37.43 USD | $34.44 37.65 USD | $6.14B 6.71B USD | 15.99 | $2.15 2.35 USD | |
| Covivio COV.PA | $51.95 56.79 USD |
+0.68
|
$5.76B 6.29B USD | $4.54K 4.96K USD | $51.55 56.35 USD | $51.95 56.79 USD | $5.76B 6.29B USD | 82.46 | $0.63 0.69 USD | |
| Teleperformance SE TEP.PA | $93.54 102.25 USD |
-0.15
|
$5.52B 6.03B USD | $8.35K 9.13K USD | $93.38 102.08 USD | $94.36 103.15 USD | $5.52B 6.03B USD | 10.73 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $23.68 25.89 USD |
+0.17
|
$5.51B 6.02B USD | $12.28K 13.42K USD | $23.56 25.75 USD | $23.76 25.97 USD | $5.51B 6.02B USD | 17.41 | $1.36 1.49 USD | |
| SCOR SE SCR.PA | $28.82 31.5 USD |
-0.76
|
$5.16B 5.64B USD | $12.63K 13.81K USD | $28.8 31.48 USD | $29.04 31.74 USD | $5.16B 5.64B USD | 1441.00 | $0.02 0.02 USD | |
| Arkema S.A. AKE.PA | $61.85 67.61 USD |
+0.08
|
$4.67B 5.1B USD | $3.9K 4.27K USD | $61.85 67.61 USD | $62.25 68.05 USD | $4.67B 5.1B USD | 16.14 | $3.83 4.19 USD | |
| SEB SA SK.PA | $84.15 91.99 USD |
+0.66
|
$4.6B 5.03B USD | $3.38K 3.7K USD | $83.65 91.44 USD | $84.15 91.99 USD | $4.6B 5.03B USD | 19.89 | $4.23 4.62 USD | |
| Nexans S.A. NEX.PA | $102.5 112.05 USD |
+0.1
|
$4.48B 4.9B USD | $5.65K 6.18K USD | $102.2 111.72 USD | $102.7 112.26 USD | $4.48B 4.9B USD | 16.53 | $6.2 6.78 USD | |
| Eurazeo SE RF.PA | $62.1 67.88 USD |
+0.9
|
$4.36B 4.76B USD | $9.19K 10.04K USD | $61.4 67.12 USD | $62.1 67.88 USD | $4.36B 4.76B USD | 0 | -$0.86 -0.9 USD | |
| Sopra Steria Group SA SOP.PA | $196.9 215.24 USD |
-0.66
|
$3.8B 4.16B USD | $1.71K 1.87K USD | $196.2 214.47 USD | $198 216.44 USD | $3.8B 4.16B USD | 12.95 | $15.2 16.62 USD | |
| Wendel MF.PA | $85.65 93.63 USD |
-0.06
|
$3.65B 3.99B USD | $2.43K 2.65K USD | $85.2 93.14 USD | $85.7 93.68 USD | $3.65B 3.99B USD | 0 | -$2.92 -3.1 USD | |
| Vallourec S.A. VK.PA | $15.34 16.77 USD |
-1.19
|
$3.6B 3.93B USD | $47.21K 51.6K USD | $15.34 16.77 USD | $15.56 17.01 USD | $3.6B 3.93B USD | 8.47 | $1.81 1.98 USD | |
| JCDecaux SE DEC.PA | $15.76 17.23 USD |
-0.69
|
$3.38B 3.69B USD | $4.79K 5.24K USD | $15.75 17.22 USD | $15.84 17.32 USD | $3.38B 3.69B USD | 13.02 | $1.21 1.32 USD | |
| Verallia Société Anonyme VRLA.PA | $28.1 30.72 USD |
-0.07
|
$3.31B 3.62B USD | $3.87K 4.23K USD | $28.1 30.72 USD | $28.14 30.76 USD | $3.31B 3.62B USD | 14.05 | $2 2.19 USD | |
| Tikehau Capital TKO.PA | $19.08 20.86 USD |
0
|
$3.31B 3.61B USD | $1.47K 1.61K USD | $19.08 20.86 USD | $19.16 20.94 USD | $3.31B 3.61B USD | 21.19 | $0.9 0.98 USD | |
| Rubis RUI.PA | $29.04 31.74 USD |
-0.21
|
$2.99B 3.27B USD | $15.4K 16.84K USD | $29 31.7 USD | $29.16 31.88 USD | $2.99B 3.27B USD | 8.80 | $3.3 3.61 USD | |
| Lagardere SA MMB.PA | $20.25 22.14 USD |
-0.25
|
$2.87B 3.14B USD | $4.02K 4.4K USD | $20.2 22.08 USD | $20.35 22.25 USD | $2.87B 3.14B USD | 17.16 | $1.18 1.29 USD | |
| Vivendi SE VIV.PA | $2.88 3.15 USD |
-0.14
|
$2.86B 3.13B USD | $76.8K 83.95K USD | $2.88 3.14 USD | $2.89 3.16 USD | $2.86B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| Interparfums SA ITP.PA | $37.68 41.19 USD |
-0.05
|
$2.86B 3.13B USD | $5.77K 6.31K USD | $37.4 40.88 USD | $37.74 41.25 USD | $2.86B 3.13B USD | 21.05 | $1.79 1.96 USD | |
| Virbac SA VIRP.PA | $326.5 356.91 USD |
+0.15
|
$2.74B 2.99B USD | $123 134.46 USD | $325.5 355.82 USD | $326.5 356.91 USD | $2.74B 2.99B USD | 18.82 | $17.34 18.95 USD | |
| ID Logistics Group SA IDL.PA | $418 456.93 USD |
+0.72
|
$2.73B 2.99B USD | $190 207.7 USD | $415 453.65 USD | $418.5 457.48 USD | $2.73B 2.99B USD | 53.18 | $7.86 8.59 USD | |
| Trigano S.A. TRI.PA | $135.3 147.9 USD |
+0.3
|
$2.62B 2.87B USD | $529 578.27 USD | $134.8 147.35 USD | $135.6 148.23 USD | $2.62B 2.87B USD | 8.72 | $15.51 16.95 USD | |
| Altarea SCA ALTA.PA | $117 127.9 USD |
+0.69
|
$2.58B 2.82B USD | $1.32K 1.45K USD | $116 126.8 USD | $117 127.9 USD | $2.58B 2.82B USD | 417.85 | $0.28 0.31 USD | |
| Alten S.A. ATE.PA | $74.15 81.06 USD |
+0.68
|
$2.58B 2.82B USD | $3.09K 3.37K USD | $73.5 80.35 USD | $74.2 81.11 USD | $2.58B 2.82B USD | 13.93 | $5.32 5.82 USD | |
| Rémy Cointreau SA RCO.PA | $49.7 54.33 USD |
+0.69
|
$2.58B 2.82B USD | $14.25K 15.57K USD | $49.04 53.61 USD | $49.82 54.46 USD | $2.58B 2.82B USD | 21.05 | $2.36 2.58 USD | |
| Vicat S.A. VCT.PA | $57.6 62.96 USD |
-0.35
|
$2.56B 2.8B USD | $7.1K 7.77K USD | $57.4 62.75 USD | $58 63.4 USD | $2.56B 2.8B USD | 9.45 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $29.54 32.29 USD |
+1.23
|
$2.5B 2.74B USD | $6.43K 7.03K USD | $29.32 32.05 USD | $29.56 32.31 USD | $2.5B 2.74B USD | 0 | -$1.12 -1.2 USD | |
| COFACE SA COFA.PA | $16.34 17.86 USD |
-0.43
|
$2.45B 2.68B USD | $12.27K 13.41K USD | $16.3 17.82 USD | $16.41 17.94 USD | $2.45B 2.68B USD | 9.61 | $1.7 1.86 USD | |
| Air France-KLM SA AF.PA | $9.28 10.15 USD |
-0.94
|
$2.44B 2.67B USD | $74.2K 81.11K USD | $9.26 10.12 USD | $9.34 10.21 USD | $2.44B 2.67B USD | 5.12 | $1.81 1.98 USD | |
| Carmila S.A. CARM.PA | $16.88 18.45 USD |
0
|
$2.38B 2.6B USD | $1.8K 1.97K USD | $16.84 18.41 USD | $16.88 18.45 USD | $2.38B 2.6B USD | 7.67 | $2.2 2.4 USD | |
| Société BIC SA BB.PA | $55.6 60.78 USD |
+1.09
|
$2.3B 2.51B USD | $2.53K 2.77K USD | $55 60.12 USD | $55.6 60.78 USD | $2.3B 2.51B USD | 11.03 | $5.04 5.51 USD | |
| SES S.A. SESG.PA | $5 5.47 USD |
0
|
$2.15B 2.35B USD | $12.19K 13.32K USD | $4.97 5.43 USD | $5.02 5.49 USD | $2.15B 2.35B USD | 0 | $0 0 USD | |
| Valeo SE FR.PA | $8.79 9.61 USD |
+0.64
|
$2.15B 2.35B USD | $54.51K 59.58K USD | $8.73 9.55 USD | $8.86 9.69 USD | $2.15B 2.35B USD | 13.31 | $0.66 0.72 USD | |
| OVH Groupe S.A. OVH.PA | $14.12 15.44 USD |
-0.07
|
$2.13B 2.33B USD | $2.63K 2.87K USD | $14.06 15.37 USD | $14.13 15.45 USD | $2.13B 2.33B USD | 176.50 | $0.08 0.09 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.26 12.31 USD |
-0.35
|
$2.01B 2.2B USD | $3.71K 4.06K USD | $11.26 12.31 USD | $11.32 12.37 USD | $2.01B 2.2B USD | 17.32 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $43.84 47.92 USD |
-0.36
|
$1.88B 2.05B USD | $3.06K 3.35K USD | $43.74 47.81 USD | $44.04 48.14 USD | $1.88B 2.05B USD | 9.40 | $4.66 5.09 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $74.6 81.55 USD |
0
|
$1.85B 2.02B USD | $110 120.24 USD | $74.2 81.11 USD | $74.6 81.55 USD | $1.85B 2.02B USD | 12.70 | $5.87 6.42 USD | |
| Icade ICAD.PA | $24.16 26.41 USD |
+0.08
|
$1.83B 2B USD | $15.3K 16.72K USD | $24.04 26.28 USD | $24.2 26.45 USD | $1.83B 2B USD | 0 | -$3.63 -3.9 USD | |
| Esso S.A.F. ES.PA | $141.3 154.46 USD |
-0.63
|
$1.82B 1.99B USD | $1.03K 1.13K USD | $140.8 153.91 USD | $142.5 155.77 USD | $1.82B 1.99B USD | 17.04 | $8.29 9.06 USD | |
| TF1 SA TFI.PA | $8.48 9.26 USD |
-0.41
|
$1.81B 1.98B USD | $10.57K 11.56K USD | $8.46 9.24 USD | $8.52 9.31 USD | $1.81B 1.98B USD | 9.41 | $0.9 0.98 USD | |
| Believe S.A. BLV.PA | $17.06 18.65 USD |
0
|
$1.72B 1.88B USD | $320 349.8 USD | $17.06 18.65 USD | $17.06 18.65 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Soitec SA SOI.PA | $46.85 51.21 USD |
-1.06
|
$1.67B 1.83B USD | $10.52K 11.49K USD | $46.6 50.94 USD | $47.62 52.06 USD | $1.67B 1.83B USD | 18.44 | $2.54 2.78 USD | |
| Argan SA ARG.PA | $64 69.96 USD |
+0.63
|
$1.65B 1.8B USD | $2.39K 2.61K USD | $63.3 69.2 USD | $64 69.96 USD | $1.65B 1.8B USD | 6.42 | $9.96 10.89 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||