Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (3166)
Paris (3166)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,325 2541.54 USD |
+0.22
|
$245.84B 268.74B USD | $54.63K 59.72K USD | $2,303 2517.49 USD | $2,330 2547 USD | $245.84B 268.74B USD | 53.02 | $43.85 47.93 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $471.55 515.47 USD |
+0.06
|
$234.67B 256.53B USD | $390.45K 426.81K USD | $470.45 514.27 USD | $477.35 521.81 USD | $234.67B 256.53B USD | 18.77 | $25.12 27.46 USD | |
| L'Oréal S.A. OR.PA | $378.9 414.19 USD |
-0.64
|
$202.76B 221.64B USD | $199.87K 218.48K USD | $377.9 413.1 USD | $381.9 417.47 USD | $202.76B 221.64B USD | 31.73 | $11.94 13.05 USD | |
| Airbus SE AIR.PA | $165.5 180.91 USD |
+0.1
|
$130.43B 142.58B USD | $811.28K 886.84K USD | $164.58 179.91 USD | $166.18 181.66 USD | $130.43B 142.58B USD | 29.50 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $225.3 246.28 USD |
-1.03
|
$126.56B 138.35B USD | $511.51K 559.15K USD | $223.85 244.7 USD | $227.5 248.69 USD | $126.56B 138.35B USD | 28.51 | $7.9 8.64 USD | |
| TotalEnergies SE TTE.PA | $52.33 57.2 USD |
+0.06
|
$115.27B 126.01B USD | $2.56M 2.79M USD | $51.96 56.8 USD | $52.44 57.32 USD | $115.27B 126.01B USD | 10.04 | $5.21 5.7 USD | |
| EssilorLuxottica Société anonyme EL.PA | $249.3 272.52 USD |
+0.4
|
$114.97B 125.68B USD | $360.29K 393.84K USD | $247.1 270.11 USD | $250 273.28 USD | $114.97B 125.68B USD | 48.50 | $5.14 5.62 USD | |
| Safran SA SAF.PA | $265.7 290.45 USD |
0
|
$111.35B 121.72B USD | $368.5K 402.82K USD | $263.2 287.71 USD | $266 290.77 USD | $111.35B 121.72B USD | 0 | -$1.59 -1.7 USD | |
| Sanofi SAN.PA | $87.47 95.62 USD |
-1.06
|
$106.44B 116.35B USD | $1.18M 1.29M USD | $87.26 95.39 USD | $88.73 96.99 USD | $106.44B 116.35B USD | 17.52 | $4.99 5.45 USD | |
| L'Air Liquide S.A. AI.PA | $182.78 199.8 USD |
-0.37
|
$105.9B 115.76B USD | $309.27K 338.08K USD | $182.12 199.08 USD | $183.9 201.03 USD | $105.9B 115.76B USD | 31.95 | $5.72 6.25 USD | |
| AXA SA CS.PA | $42.39 46.34 USD |
-0.75
|
$92.23B 100.82B USD | $4.62M 5.05M USD | $42.39 46.34 USD | $42.98 46.98 USD | $92.23B 100.82B USD | 13.04 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $78.49 85.8 USD |
+0.45
|
$88.7B 96.96B USD | $2.14M 2.34M USD | $77.63 84.86 USD | $78.52 85.83 USD | $88.7B 96.96B USD | 8.27 | $9.49 10.37 USD | |
| Christian Dior SE CDI.PA | $439.2 480.1 USD |
+0.27
|
$79.45B 86.85B USD | $3.1K 3.39K USD | $436 476.61 USD | $444 485.35 USD | $79.45B 86.85B USD | 15.21 | $28.86 31.55 USD | |
| Vinci SA DG.PA | $125.85 137.57 USD |
-0.59
|
$70.83B 77.43B USD | $521.57K 570.15K USD | $125.45 137.13 USD | $126.65 138.45 USD | $70.83B 77.43B USD | 14.92 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $259.1 283.23 USD |
-0.92
|
$55.49B 60.65B USD | $170.31K 186.18K USD | $256.5 280.39 USD | $261.4 285.75 USD | $55.49B 60.65B USD | 52.98 | $4.89 5.35 USD | |
| Crédit Agricole S.A. ACA.PA | $16.49 18.03 USD |
+1.29
|
$49.88B 54.53B USD | $3.56M 3.89M USD | $16.23 17.74 USD | $16.49 18.03 USD | $49.88B 54.53B USD | 8.08 | $2.04 2.23 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $99.2 108.44 USD |
+0.14
|
$49.29B 53.88B USD | $587K 641.67K USD | $98.3 107.46 USD | $99.38 108.64 USD | $49.29B 53.88B USD | 17.58 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $73.88 80.76 USD |
-0.3
|
$47.62B 52.05B USD | $656.17K 717.28K USD | $73.38 80.21 USD | $74.2 81.11 USD | $47.62B 52.05B USD | 23.60 | $3.13 3.42 USD | |
| Engie SA ENGI.PA | $19.14 20.92 USD |
-0.03
|
$46.82B 51.18B USD | $1.86M 2.03M USD | $19.04 20.81 USD | $19.23 21.02 USD | $46.82B 51.18B USD | 11.59 | $1.65 1.8 USD | |
| Dassault Systèmes SE DSY.PA | $32.33 35.34 USD |
-0.03
|
$42.95B 46.95B USD | $1.31M 1.44M USD | $32.05 35.03 USD | $32.63 35.67 USD | $42.95B 46.95B USD | 36.32 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $49.02 53.59 USD |
-0.65
|
$38.06B 41.61B USD | $996.45K 1.09M USD | $48.72 53.26 USD | $49.39 53.99 USD | $38.06B 41.61B USD | 8.84 | $5.54 6.06 USD | |
| Orange S.A. ORA.PA | $12.62 13.79 USD |
-0.47
|
$33.84B 36.99B USD | $2.82M 3.09M USD | $12.6 13.77 USD | $12.73 13.91 USD | $33.84B 36.99B USD | 17.04 | $0.74 0.81 USD | |
| Legrand SA LR.PA | $109.2 119.37 USD |
-0.36
|
$28.57B 31.24B USD | $247.98K 271.08K USD | $108.85 118.99 USD | $110.05 120.3 USD | $28.57B 31.24B USD | 24.37 | $4.48 4.9 USD | |
| Nokia Oyj NOKIA.PA | $4.76 5.2 USD |
-0.17
|
$25.63B 28.02B USD | $85.3K 93.25K USD | $4.71 5.15 USD | $4.75 5.19 USD | $25.63B 28.02B USD | 21.61 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $150.6 164.63 USD |
+0.07
|
$25.59B 27.98B USD | $227.32K 248.49K USD | $149.7 163.64 USD | $151 165.06 USD | $25.59B 27.98B USD | 15.90 | $9.47 10.35 USD | |
| Dassault Aviation société anonyme AM.PA | $308.2 336.9 USD |
-2.22
|
$24.44B 26.72B USD | $32.13K 35.12K USD | $306 334.5 USD | $312.6 341.71 USD | $24.44B 26.72B USD | 26.20 | $11.76 12.86 USD | |
| Publicis Groupe S.A. PUB.PA | $95.1 103.96 USD |
-0.04
|
$23.81B 26.03B USD | $425.14K 464.74K USD | $94.56 103.37 USD | $95.24 104.11 USD | $23.81B 26.03B USD | 14.51 | $6.55 7.16 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $32.66 35.7 USD |
-0.09
|
$23.3B 25.47B USD | $775.24K 847.44K USD | $32.4 35.42 USD | $32.77 35.82 USD | $23.3B 25.47B USD | 3.18 | $10.24 11.19 USD | |
| STMicroelectronics N.V. STMPA.PA | $25.77 28.16 USD |
+2.85
|
$23.09B 25.24B USD | $2.31M 2.53M USD | $24.96 27.28 USD | $26.01 28.43 USD | $23.09B 25.24B USD | 25.01 | $1.03 1.13 USD | |
| Pernod Ricard SA RI.PA | $90.78 99.23 USD |
+3.16
|
$22.89B 25.02B USD | $578.58K 632.47K USD | $88.18 96.39 USD | $91.22 99.72 USD | $22.89B 25.02B USD | 20.82 | $4.36 4.77 USD | |
| Veolia Environnement SA VIE.PA | $30.07 32.87 USD |
+0.07
|
$22.1B 24.16B USD | $1.18M 1.29M USD | $29.88 32.66 USD | $30.25 33.07 USD | $22.1B 24.16B USD | 19.52 | $1.54 1.68 USD | |
| Kering SA KER.PA | $177.74 194.29 USD |
+2.5
|
$22.02B 24.07B USD | $218.44K 238.78K USD | $172.72 188.81 USD | $179.02 195.69 USD | $22.02B 24.07B USD | 19.23 | $9.24 10.1 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $194.1 212.18 USD |
+0.23
|
$18.9B 20.66B USD | $35.27K 38.56K USD | $193.2 211.19 USD | $196.7 215.02 USD | $18.9B 20.66B USD | 91.99 | $2.11 2.31 USD | |
| Amundi S.A. AMUN.PA | $74.3 81.22 USD |
+0.2
|
$15.12B 16.52B USD | $131.66K 143.92K USD | $74.1 81 USD | $74.9 81.88 USD | $15.12B 16.52B USD | 11.66 | $6.37 6.96 USD | |
| Bolloré SE BOL.PA | $5.38 5.88 USD |
-1.01
|
$15.02B 16.41B USD | $1.31M 1.43M USD | $5.39 5.89 USD | $5.46 5.96 USD | $15.02B 16.41B USD | 107.50 | $0.05 0.05 USD | |
| Euronext N.V. ENX.PA | $144.4 157.85 USD |
-1.37
|
$14.84B 16.22B USD | $113.83K 124.43K USD | $144.4 157.85 USD | $146.8 160.47 USD | $14.84B 16.22B USD | 24.47 | $5.9 6.45 USD | |
| Bouygues SA EN.PA | $38.06 41.6 USD |
-0.05
|
$14.57B 15.93B USD | $345.71K 377.9K USD | $38.01 41.55 USD | $38.19 41.75 USD | $14.57B 15.93B USD | 13.69 | $2.78 3.04 USD | |
| bioMérieux S.A. BIM.PA | $121 132.27 USD |
-0.08
|
$14.27B 15.6B USD | $54.77K 59.87K USD | $120.4 131.61 USD | $121.9 133.25 USD | $14.27B 15.6B USD | 33.24 | $3.64 3.98 USD | |
| Bureau Veritas SA BVI.PA | $30.02 32.82 USD |
-0.27
|
$13.31B 14.55B USD | $491.29K 537.05K USD | $29.9 32.68 USD | $30.16 32.97 USD | $13.31B 14.55B USD | 24.01 | $1.25 1.37 USD | |
| Renault SA RNO.PA | $43.45 47.5 USD |
+1.05
|
$12.6B 13.77B USD | $775.5K 847.72K USD | $43.03 47.04 USD | $43.93 48.02 USD | $12.6B 13.77B USD | 15.97 | $2.72 2.97 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $83 90.73 USD |
+0.88
|
$11.89B 13B USD | $163.74K 178.99K USD | $82.3 89.97 USD | $83.34 91.1 USD | $11.89B 13B USD | 79.80 | $1.04 1.14 USD | |
| Eiffage SA FGR.PA | $119.9 131.07 USD |
-0.08
|
$11.64B 12.72B USD | $145.63K 159.19K USD | $119.3 130.41 USD | $120.3 131.5 USD | $11.64B 12.72B USD | 10.95 | $10.94 11.96 USD | |
| Accor SA AC.PA | $46.23 50.54 USD |
+0.87
|
$11.08B 12.12B USD | $426.98K 466.75K USD | $45.71 49.97 USD | $46.35 50.67 USD | $11.08B 12.12B USD | 19.84 | $2.33 2.55 USD | |
| Aeroports de Paris SA ADP.PA | $111.9 122.32 USD |
-0.97
|
$11.05B 12.08B USD | $68.98K 75.4K USD | $111.7 122.1 USD | $113.4 123.96 USD | $11.05B 12.08B USD | 32.43 | $3.45 3.77 USD | |
| Eurofins Scientific SE ERF.PA | $58.54 63.99 USD |
+0.31
|
$10.43B 11.4B USD | $162.46K 177.59K USD | $58.12 63.53 USD | $58.9 64.39 USD | $10.43B 11.4B USD | 28.00 | $2.09 2.28 USD | |
| Klépierre SA LI.PA | $33.68 36.82 USD |
+0.6
|
$9.63B 10.53B USD | $177.07K 193.56K USD | $33.54 36.66 USD | $33.74 36.88 USD | $9.63B 10.53B USD | 8.79 | $3.83 4.19 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.85 10.77 USD |
-2.48
|
$8.85B 9.67B USD | $2K 2.18K USD | $9.7 10.6 USD | $10.2 11.15 USD | $8.85B 9.67B USD | 51.84 | $0.19 0.21 USD | |
| Getlink SE GET.PA | $16.18 17.69 USD |
-0.55
|
$8.82B 9.64B USD | $346.9K 379.21K USD | $16.09 17.59 USD | $16.27 17.79 USD | $8.82B 9.64B USD | 27.89 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.67 20.41 USD |
-1.22
|
$8.7B 9.51B USD | $1.2M 1.31M USD | $18.62 20.35 USD | $18.97 20.74 USD | $8.7B 9.51B USD | 60.22 | $0.31 0.34 USD | |
| Ipsen S.A. IPN.PA | $104 113.69 USD |
-0.48
|
$8.6B 9.4B USD | $58.11K 63.52K USD | $103.9 113.58 USD | $104.8 114.56 USD | $8.6B 9.4B USD | 24.35 | $4.27 4.67 USD | |
| Carrefour SA CA.PA | $12.98 14.18 USD |
+0.27
|
$8.41B 9.19B USD | $1.6M 1.75M USD | $12.95 14.15 USD | $13.03 14.24 USD | $8.41B 9.19B USD | 12.12 | $1.07 1.17 USD | |
| Sodexo S.A. SW.PA | $56.8 62.09 USD |
-0.26
|
$8.4B 9.18B USD | $131.54K 143.79K USD | $56.6 61.87 USD | $57.15 62.47 USD | $8.4B 9.18B USD | 12.42 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $44.58 48.73 USD |
-0.18
|
$7.52B 8.22B USD | $151.38K 165.48K USD | $44.28 48.4 USD | $44.76 48.93 USD | $7.52B 8.22B USD | 27.51 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $25.27 27.62 USD |
+1.61
|
$7.47B 8.16B USD | $423.3K 462.72K USD | $24.84 27.15 USD | $25.17 27.51 USD | $7.47B 8.16B USD | 22.36 | $1.13 1.24 USD | |
| Gecina GFC.PA | $94.9 103.74 USD |
+0.42
|
$7.02B 7.68B USD | $54.96K 60.07K USD | $94.5 103.3 USD | $95.1 103.96 USD | $7.02B 7.68B USD | 22.70 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $26.89 29.39 USD |
+0.22
|
$6.43B 7.02B USD | $430.26K 470.33K USD | $26.8 29.3 USD | $27.13 29.66 USD | $6.43B 7.02B USD | 13.37 | $2.01 2.2 USD | |
| Gaztransport & Technigaz SA GTT.PA | $167.2 182.77 USD |
-1.07
|
$6.21B 6.78B USD | $103.29K 112.91K USD | $153 167.25 USD | $168.2 183.87 USD | $6.21B 6.78B USD | 17.86 | $9.36 10.23 USD | |
| Technip Energies N.V. TE.PA | $34.26 37.45 USD |
-1.04
|
$6.05B 6.62B USD | $123.19K 134.66K USD | $34.26 37.45 USD | $34.76 38 USD | $6.05B 6.62B USD | 15.78 | $2.17 2.37 USD | |
| Covivio COV.PA | $51.6 56.41 USD |
+0.49
|
$5.72B 6.25B USD | $32.99K 36.06K USD | $51.35 56.13 USD | $51.9 56.73 USD | $5.72B 6.25B USD | 81.90 | $0.63 0.69 USD | |
| Teleperformance SE TEP.PA | $93.68 102.4 USD |
+2.72
|
$5.53B 6.04B USD | $230.5K 251.96K USD | $91.4 99.91 USD | $94.76 103.59 USD | $5.53B 6.04B USD | 10.75 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $23.64 25.84 USD |
+0.51
|
$5.51B 6.02B USD | $237.35K 259.46K USD | $23.34 25.51 USD | $23.68 25.89 USD | $5.51B 6.02B USD | 17.51 | $1.35 1.48 USD | |
| SCOR SE SCR.PA | $29.04 31.74 USD |
+0.14
|
$5.2B 5.69B USD | $331.17K 362.02K USD | $28.9 31.59 USD | $29.3 32.03 USD | $5.2B 5.69B USD | 1452.00 | $0.02 0.02 USD | |
| Arkema S.A. AKE.PA | $61.8 67.56 USD |
+2.49
|
$4.71B 5.15B USD | $151.28K 165.37K USD | $60.25 65.86 USD | $61.8 67.56 USD | $4.71B 5.15B USD | 16.13 | $3.83 4.19 USD | |
| SEB SA SK.PA | $83.6 91.39 USD |
+1.03
|
$4.57B 5B USD | $15.74K 17.2K USD | $82.9 90.62 USD | $83.8 91.6 USD | $4.57B 5B USD | 19.76 | $4.23 4.62 USD | |
| Nexans S.A. NEX.PA | $102.4 111.94 USD |
+0.1
|
$4.5B 4.92B USD | $37.94K 41.48K USD | $102.2 111.72 USD | $103.1 112.7 USD | $4.5B 4.92B USD | 16.51 | $6.2 6.78 USD | |
| Eurazeo SE RF.PA | $61.55 67.28 USD |
+0.9
|
$4.32B 4.72B USD | $85.58K 93.55K USD | $60.9 66.57 USD | $61.7 67.45 USD | $4.32B 4.72B USD | 0 | -$0.85 -0.9 USD | |
| Sopra Steria Group SA SOP.PA | $198.2 216.66 USD |
+1.75
|
$3.83B 4.19B USD | $27.9K 30.5K USD | $194 212.07 USD | $198 216.44 USD | $3.83B 4.19B USD | 13.03 | $15.21 16.63 USD | |
| Vallourec S.A. VK.PA | $15.53 16.97 USD |
-0.03
|
$3.64B 3.98B USD | $540.01K 590.3K USD | $15.22 16.64 USD | $15.59 17.04 USD | $3.64B 3.98B USD | 8.57 | $1.81 1.98 USD | |
| Wendel MF.PA | $85.7 93.68 USD |
-0.29
|
$3.64B 3.98B USD | $26.39K 28.85K USD | $85.7 93.68 USD | $86.3 94.34 USD | $3.64B 3.98B USD | 0 | -$2.93 -3.2 USD | |
| JCDecaux SE DEC.PA | $15.87 17.35 USD |
-0.13
|
$3.4B 3.72B USD | $83.78K 91.59K USD | $15.83 17.3 USD | $16.06 17.56 USD | $3.4B 3.72B USD | 13.11 | $1.21 1.32 USD | |
| Verallia Société Anonyme VRLA.PA | $28.12 30.74 USD |
0
|
$3.32B 3.62B USD | $98.58K 107.76K USD | $28.1 30.72 USD | $28.14 30.76 USD | $3.32B 3.62B USD | 14.06 | $2 2.19 USD | |
| Tikehau Capital TKO.PA | $19.08 20.86 USD |
-0.42
|
$3.29B 3.6B USD | $10.5K 11.48K USD | $19.08 20.86 USD | $19.2 20.99 USD | $3.29B 3.6B USD | 20.96 | $0.91 0.99 USD | |
| Rubis RUI.PA | $29.1 31.81 USD |
+0.34
|
$3B 3.27B USD | $158.68K 173.45K USD | $28.92 31.61 USD | $29.24 31.96 USD | $3B 3.27B USD | 8.81 | $3.3 3.61 USD | |
| Lagardere SA MMB.PA | $20.3 22.19 USD |
+1.5
|
$2.88B 3.14B USD | $29.19K 31.91K USD | $20.05 21.92 USD | $20.65 22.57 USD | $2.88B 3.14B USD | 17.20 | $1.18 1.29 USD | |
| Vivendi SE VIV.PA | $2.89 3.16 USD |
+0.42
|
$2.87B 3.14B USD | $726.41K 794.06K USD | $2.87 3.13 USD | $2.9 3.17 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Interparfums SA ITP.PA | $37.7 41.21 USD |
+1.29
|
$2.86B 3.13B USD | $25.56K 27.94K USD | $37.12 40.58 USD | $37.96 41.5 USD | $2.86B 3.13B USD | 21.06 | $1.79 1.96 USD | |
| Virbac SA VIRP.PA | $326 356.36 USD |
+0.15
|
$2.78B 3.04B USD | $1.56K 1.7K USD | $324 354.18 USD | $328.5 359.09 USD | $2.78B 3.04B USD | 18.78 | $17.35 18.97 USD | |
| ID Logistics Group SA IDL.PA | $415 453.65 USD |
-1.31
|
$2.71B 2.96B USD | $1.87K 2.04K USD | $414 452.56 USD | $419.5 458.57 USD | $2.71B 2.96B USD | 52.79 | $7.86 8.59 USD | |
| Trigano S.A. TRI.PA | $134.9 147.46 USD |
-0.44
|
$2.61B 2.85B USD | $8.64K 9.44K USD | $134.9 147.46 USD | $136.1 148.78 USD | $2.61B 2.85B USD | 8.69 | $15.51 16.95 USD | |
| Rémy Cointreau SA RCO.PA | $49.36 53.96 USD |
+5.02
|
$2.57B 2.81B USD | $165.85K 181.3K USD | $46.68 51.03 USD | $50.45 55.15 USD | $2.57B 2.81B USD | 20.91 | $2.36 2.58 USD | |
| Vicat S.A. VCT.PA | $57.8 63.18 USD |
+0.7
|
$2.57B 2.81B USD | $37.09K 40.54K USD | $57.1 62.42 USD | $58.3 63.73 USD | $2.57B 2.81B USD | 9.49 | $6.09 6.66 USD | |
| Altarea SCA ALTA.PA | $116.2 127.02 USD |
+2.83
|
$2.56B 2.8B USD | $26.53K 29K USD | $112.6 123.09 USD | $117.6 128.55 USD | $2.56B 2.8B USD | 415.00 | $0.28 0.31 USD | |
| Alten S.A. ATE.PA | $73.65 80.51 USD |
+0.07
|
$2.56B 2.8B USD | $22.85K 24.98K USD | $73.25 80.07 USD | $74.3 81.22 USD | $2.56B 2.8B USD | 13.84 | $5.32 5.82 USD | |
| Air France-KLM SA AF.PA | $9.37 10.24 USD |
+1.45
|
$2.52B 2.75B USD | $479.93K 524.63K USD | $9.2 10.06 USD | $9.41 10.29 USD | $2.52B 2.75B USD | 5.17 | $1.81 1.98 USD | |
| Imerys S.A. NK.PA | $29.18 31.9 USD |
+1.04
|
$2.48B 2.71B USD | $37.66K 41.16K USD | $28.98 31.68 USD | $29.34 32.07 USD | $2.48B 2.71B USD | 0 | -$1.12 -1.2 USD | |
| COFACE SA COFA.PA | $16.41 17.94 USD |
-0.55
|
$2.45B 2.68B USD | $122.04K 133.4K USD | $16.38 17.91 USD | $16.53 18.07 USD | $2.45B 2.68B USD | 9.59 | $1.71 1.87 USD | |
| Carmila S.A. CARM.PA | $16.88 18.45 USD |
-0.24
|
$2.43B 2.66B USD | $70.83K 77.43K USD | $16.84 18.41 USD | $17.06 18.65 USD | $2.43B 2.66B USD | 7.63 | $2.21 2.42 USD | |
| Société BIC SA BB.PA | $55 60.12 USD |
-0.18
|
$2.27B 2.48B USD | $40.84K 44.64K USD | $54.6 59.69 USD | $55.5 60.67 USD | $2.27B 2.48B USD | 10.91 | $5.04 5.51 USD | |
| SES S.A. SESG.PA | $5 5.47 USD |
+0.24
|
$2.15B 2.35B USD | $284.68K 311.2K USD | $5.01 5.47 USD | $5.1 5.57 USD | $2.15B 2.35B USD | 0 | $0 0 USD | |
| OVH Groupe S.A. OVH.PA | $14.13 15.45 USD |
-0.28
|
$2.13B 2.33B USD | $55.01K 60.14K USD | $14.03 15.34 USD | $14.43 15.77 USD | $2.13B 2.33B USD | 176.62 | $0.08 0.09 USD | |
| Valeo SE FR.PA | $8.73 9.55 USD |
+1.65
|
$2.13B 2.33B USD | $694.49K 759.17K USD | $8.5 9.29 USD | $8.73 9.55 USD | $2.13B 2.33B USD | 13.23 | $0.66 0.72 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.3 12.35 USD |
0
|
$2.02B 2.21B USD | $22.38K 24.47K USD | $11.22 12.26 USD | $11.36 12.42 USD | $2.02B 2.21B USD | 17.38 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $44 48.1 USD |
+0.05
|
$1.9B 2.08B USD | $32.75K 35.8K USD | $43.82 47.9 USD | $44.28 48.4 USD | $1.9B 2.08B USD | 9.44 | $4.66 5.09 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $74.6 81.55 USD |
+0.67
|
$1.85B 2.03B USD | $2.41K 2.63K USD | $74.1 81 USD | $74.8 81.77 USD | $1.85B 2.03B USD | 12.70 | $5.87 6.42 USD | |
| Icade ICAD.PA | $24.14 26.39 USD |
+1.51
|
$1.83B 2B USD | $133.71K 146.16K USD | $23.74 25.95 USD | $24.14 26.39 USD | $1.83B 2B USD | 0 | -$3.63 -3.9 USD | |
| Esso S.A.F. ES.PA | $142.2 155.44 USD |
+0.21
|
$1.83B 2B USD | $20.42K 22.32K USD | $140 153.04 USD | $145.5 159.05 USD | $1.83B 2B USD | 17.15 | $8.29 9.06 USD | |
| TF1 SA TFI.PA | $8.51 9.3 USD |
+0.35
|
$1.82B 1.99B USD | $141.53K 154.72K USD | $8.41 9.19 USD | $8.54 9.34 USD | $1.82B 1.99B USD | 9.45 | $0.9 0.98 USD | |
| Soitec SA SOI.PA | $47.35 51.76 USD |
+1.5
|
$1.77B 1.93B USD | $73.95K 80.84K USD | $46.37 50.69 USD | $47.88 52.34 USD | $1.77B 1.93B USD | 18.64 | $2.54 2.78 USD | |
| Believe S.A. BLV.PA | $17.06 18.65 USD |
-0.12
|
$1.72B 1.88B USD | $7.38K 8.07K USD | $17.06 18.65 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Argan SA ARG.PA | $63.6 69.52 USD |
+1.6
|
$1.64B 1.79B USD | $8.14K 8.89K USD | $62.7 68.54 USD | $63.8 69.74 USD | $1.64B 1.79B USD | 6.38 | $9.96 10.89 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||