$2.26T
Общая капитализация
$78.22B
Общий объем
BTC 56.32%     ETH 8.94%
Доминирование

Франция Биржа: Paris Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (733)
Paris (733)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA FR €518.00 597.95 USD
+5.03
€255.93B 295.43B USD €200.83K 231.82K USD €501.10 578.44 USD €518.90 598.98 USD €255.93B 295.43B USD 23.70 €21.85 25.22 USD
L'Oréal S.A. L'Oréal S.A. OR.PA FR €392.85 453.48 USD
+2.49
€209.70B 242.06B USD €39.32K 45.39K USD €386.30 445.92 USD €392.95 453.6 USD €209.70B 242.06B USD 34.40 €11.42 13.18 USD
Hermès International Société en commandite par actions Hermès International Société en commandite par actions RMS.PA FR €1,731.00 1998.15 USD
+5.35
€181.41B 209.41B USD €19.22K 22.19K USD €1,680.50 1939.86 USD €1,732.00 1999.31 USD €181.41B 209.41B USD 40.20 €43.05 49.69 USD
TotalEnergies SE TotalEnergies SE TTE.PA FR €74.86 86.41 USD
-4.03
€166.28B 191.94B USD €948.80K 1.1M USD €74.66 86.18 USD €76.14 87.89 USD €166.28B 191.94B USD 12.81 €5.84 6.74 USD
Schneider Electric S.E. Schneider Electric S.E. SU.PA FR €268.05 309.42 USD
+1.42
€150.82B 174.09B USD €156.03K 180.11K USD €267.15 308.38 USD €271.20 313.06 USD €150.82B 174.09B USD 33.59 €7.98 9.21 USD
Airbus SE Airbus SE AIR.PA FR €181.02 208.96 USD
+3.29
€142.50B 164.5B USD €241.01K 278.21K USD €179.70 207.43 USD €183.72 212.07 USD €142.50B 164.5B USD 28.59 €6.33 7.31 USD
Safran SA Safran SA SAF.PA FR €307.90 355.42 USD
+4.27
€127.92B 147.66B USD €152.63K 176.18K USD €304.80 351.84 USD €312.30 360.5 USD €127.92B 147.66B USD 17.93 €17.17 19.82 USD
L'Air Liquide S.A. L'Air Liquide S.A. AI.PA FR €167.14 192.94 USD
+1.28
€106.38B 122.8B USD €169.47K 195.62K USD €164.80 190.23 USD €167.20 193 USD €106.38B 122.8B USD 30.22 €5.53 6.38 USD
BNP Paribas SA BNP Paribas SA BNP.PA FR €96.09 110.92 USD
+4.51
€105.85B 122.19B USD €758.22K 875.24K USD €94.60 109.2 USD €96.93 111.89 USD €105.85B 122.19B USD 9.06 €10.60 12.24 USD
Sanofi Sanofi SAN.PA FR €76.03 87.76 USD
-0.35
€91.00B 105.04B USD €315.67K 364.39K USD €75.56 87.22 USD €76.24 88.01 USD €91.00B 105.04B USD 19.19 €3.96 4.57 USD
Christian Dior SE Christian Dior SE CDI.PA FR €481.60 555.93 USD
+4.74
€86.89B 100.3B USD €3.43K 3.95K USD €470.80 543.46 USD €481.80 556.16 USD €86.89B 100.3B USD 19.17 €25.11 28.99 USD
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme EL.PA FR €186.00 214.71 USD
+4.06
€85.60B 98.81B USD €185.23K 213.82K USD €181.35 209.34 USD €186.75 215.57 USD €85.60B 98.81B USD 37.27 €4.99 5.76 USD
AXA SA AXA SA CS.PA FR €40.92 47.24 USD
+1.11
€83.24B 96.09B USD €797.37K 920.43K USD €40.65 46.92 USD €41.06 47.4 USD €83.24B 96.09B USD 11.96 €3.42 3.95 USD
Vinci SA Vinci SA DG.PA FR €126.75 146.31 USD
+2.76
€69.83B 80.61B USD €174.32K 201.22K USD €125.55 144.93 USD €127.30 146.95 USD €69.83B 80.61B USD 14.65 €8.65 9.98 USD
Engie SA Engie SA ENGI.PA FR €27.36 31.58 USD
-0.18
€69.52B 80.25B USD €357.56K 412.74K USD €27.26 31.47 USD €27.54 31.79 USD €69.52B 80.25B USD 18.11 €1.51 1.74 USD
fr STMicroelectronics N.V. STMPA.PA FR €65.52 75.63 USD
+1.03
€58.23B 67.22B USD €480.62K 554.8K USD €64.74 74.73 USD €66.42 76.67 USD €58.23B 67.22B USD 467.99 €0.14 0.16 USD
Société Générale Société anonyme Société Générale Société anonyme GLE.PA FR €72.91 84.16 USD
+5.44
€53.23B 61.44B USD €720.03K 831.16K USD €71.21 82.2 USD €73.59 84.95 USD €53.23B 61.44B USD 10.35 €7.04 8.13 USD
Crédit Agricole S.A. Crédit Agricole S.A. ACA.PA FR €16.69 19.26 USD
+2.71
€50.47B 58.26B USD €1.55M 1.79M USD €16.47 19.01 USD €16.70 19.28 USD €50.47B 58.26B USD 7.83 €2.13 2.46 USD
Thales S.A. Thales S.A. HO.PA FR €237.30 273.92 USD
-0.21
€48.76B 56.29B USD €38.70K 44.67K USD €234.70 270.92 USD €240.10 277.16 USD €48.76B 56.29B USD 29.18 €8.13 9.38 USD
Orange S.A. Orange S.A. ORA.PA FR €17.61 20.32 USD
-0.86
€46.82B 54.05B USD €900.97K 1.04M USD €17.60 20.32 USD €17.78 20.52 USD €46.82B 54.05B USD 146.72 €0.12 0.14 USD
Danone S.A. Danone S.A. BN.PA FR €67.12 77.48 USD
+1.7
€43.07B 49.72B USD €202.17K 233.37K USD €65.95 76.13 USD €67.14 77.5 USD €43.07B 49.72B USD 23.80 €2.82 3.26 USD
Compagnie de Saint-Gobain S.A. Compagnie de Saint-Gobain S.A. SGO.PA FR €76.84 88.7 USD
+4.86
€37.40B 43.18B USD €293.13K 338.37K USD €75.10 86.69 USD €77.16 89.07 USD €37.40B 43.18B USD 13.29 €5.78 6.67 USD
Legrand SA Legrand SA LR.PA FR €134.30 155.03 USD
+0.41
€35.11B 40.52B USD €85.76K 98.99K USD €134.20 154.91 USD €136.80 157.91 USD €35.11B 40.52B USD 27.63 €4.86 5.61 USD
Kering SA Kering SA KER.PA FR €274.85 317.27 USD
+6.04
€33.70B 38.9B USD €93.59K 108.03K USD €267.45 308.73 USD €274.85 317.27 USD €33.70B 38.9B USD 0 -€0.23 -0.2 USD
Veolia Environnement SA Veolia Environnement SA VIE.PA FR €35.46 40.93 USD
+0.74
€25.96B 29.97B USD €344.28K 397.42K USD €35.38 40.84 USD €35.65 41.15 USD €25.96B 29.97B USD 20.85 €1.70 1.96 USD
Dassault Systèmes SE Dassault Systèmes SE DSY.PA FR €17.87 20.62 USD
-1.87
€23.46B 27.08B USD €721.48K 832.83K USD €17.66 20.39 USD €18.20 21.01 USD €23.46B 27.08B USD 19.41 €0.92 1.06 USD
Dassault Aviation société anonyme Dassault Aviation société anonyme AM.PA FR €299.80 346.07 USD
-0.13
€23.25B 26.84B USD €6.49K 7.49K USD €299.00 345.15 USD €304.00 350.92 USD €23.25B 26.84B USD 23.94 €12.52 14.45 USD
Publicis Groupe S.A. Publicis Groupe S.A. PUB.PA FR €89.78 103.64 USD
+1.98
€22.31B 25.75B USD €43.58K 50.3K USD €88.46 102.11 USD €90.00 103.89 USD €22.31B 25.75B USD 13.76 €6.52 7.53 USD
Bouygues SA Bouygues SA EN.PA FR €50.36 58.13 USD
+2.19
€19.45B 22.45B USD €193.32K 223.15K USD €49.90 57.6 USD €50.56 58.36 USD €19.45B 22.45B USD 15.93 €3.16 3.65 USD
Sartorius Stedim Biotech S.A. Sartorius Stedim Biotech S.A. DIM.PA FR €179.00 206.63 USD
+0.9
€17.41B 20.1B USD €5.58K 6.44K USD €177.50 204.89 USD €181.70 209.74 USD €17.41B 20.1B USD 64.62 €2.77 3.2 USD
Amundi S.A. Amundi S.A. AMUN.PA FR €81.90 94.54 USD
+2.82
€16.64B 19.21B USD €24.26K 28.01K USD €80.75 93.21 USD €82.05 94.71 USD €16.64B 19.21B USD 10.58 €7.74 8.93 USD
Pernod Ricard SA Pernod Ricard SA RI.PA FR €64.46 74.41 USD
+2.35
€16.23B 18.74B USD €57.52K 66.39K USD €63.40 73.18 USD €64.50 74.45 USD €16.23B 18.74B USD 11.51 €5.60 6.46 USD
Capgemini SE Capgemini SE CAP.PA FR €96.20 111.05 USD
+0.78
€16.08B 18.56B USD €128.71K 148.58K USD €95.50 110.24 USD €97.22 112.22 USD €16.08B 18.56B USD 10.53 €9.13 10.54 USD
Bolloré SE Bolloré SE BOL.PA FR €5.43 6.27 USD
+0.56
€15.17B 17.52B USD €103.39K 119.35K USD €5.40 6.23 USD €5.44 6.27 USD €15.17B 17.52B USD 45.25 €0.12 0.14 USD
fr Unibail-Rodamco-Westfield SE URW.PA FR €101.20 116.82 USD
+1.46
€14.61B 16.86B USD €89.26K 103.03K USD €99.84 115.25 USD €101.55 117.22 USD €14.61B 16.86B USD 11.60 €8.72 10.07 USD
Euronext N.V. Euronext N.V. ENX.PA FR €145.50 167.96 USD
-0.14
€14.51B 16.75B USD €47.44K 54.77K USD €144.90 167.26 USD €146.50 169.11 USD €14.51B 16.75B USD 22.17 €6.56 7.57 USD
fr Ipsen S.A. IPN.PA FR €157.50 181.81 USD
+0.25
€12.98B 14.98B USD €6.09K 7.03K USD €156.90 181.12 USD €158.00 182.38 USD €12.98B 14.98B USD 29.54 €5.33 6.15 USD
Eiffage SA Eiffage SA FGR.PA FR €127.50 147.18 USD
+2.78
€12.49B 14.42B USD €34.55K 39.88K USD €126.05 145.5 USD €127.85 147.58 USD €12.49B 14.42B USD 11.90 €10.71 12.36 USD
Carrefour SA Carrefour SA CA.PA FR €16.57 19.13 USD
+0.15
€11.73B 13.53B USD €111.25K 128.42K USD €16.52 19.07 USD €16.66 19.23 USD €11.73B 13.53B USD 11.66 €1.42 1.64 USD
Eurofins Scientific SE Eurofins Scientific SE ERF.PA FR €64.62 74.59 USD
+0.44
€11.29B 13.03B USD €35.83K 41.36K USD €63.96 73.83 USD €65.06 75.1 USD €11.29B 13.03B USD 25.34 €2.55 2.94 USD
Bureau Veritas SA Bureau Veritas SA BVI.PA FR €25.28 29.18 USD
+0.96
€11.23B 12.96B USD €108.48K 125.22K USD €25.20 29.09 USD €25.41 29.33 USD €11.23B 12.96B USD 19.29 €1.31 1.51 USD
Accor SA Accor SA AC.PA FR €47.32 54.62 USD
+5.46
€11.17B 12.9B USD €123.80K 142.91K USD €46.00 53.1 USD €47.50 54.83 USD €11.17B 12.9B USD 29.39 €1.61 1.86 USD
fr Rexel S.A. RXL.PA FR €36.56 42.2 USD
+1.75
€10.73B 12.39B USD €62.65K 72.32K USD €36.25 41.84 USD €36.80 42.48 USD €10.73B 12.39B USD 18.37 €1.99 2.3 USD
Aeroports de Paris SA Aeroports de Paris SA ADP.PA FR €108.10 124.78 USD
+5.67
€10.69B 12.34B USD €28.89K 33.35K USD €104.00 120.05 USD €108.20 124.9 USD €10.69B 12.34B USD 28.00 €3.86 4.46 USD
fr Klépierre SA LI.PA FR €36.66 42.32 USD
0
€10.50B 12.12B USD €80.50K 92.92K USD €36.58 42.23 USD €37.00 42.71 USD €10.50B 12.12B USD 8.07 €4.54 5.24 USD
Getlink SE Getlink SE GET.PA FR €18.47 21.32 USD
+0.71
€10.02B 11.57B USD €20.54K 23.71K USD €18.34 21.17 USD €18.48 21.33 USD €10.02B 11.57B USD 31.30 €0.59 0.68 USD
fr SPIE SA SPIE.PA FR €49.26 56.86 USD
+2.37
€8.32B 9.61B USD €8.91K 10.28K USD €48.66 56.17 USD €49.40 57.02 USD €8.32B 9.61B USD 47.36 €1.04 1.2 USD
bioMérieux S.A. bioMérieux S.A. BIM.PA FR €69.90 80.69 USD
+1.38
€8.24B 9.52B USD €12.23K 14.12K USD €69.35 80.05 USD €70.00 80.8 USD €8.24B 9.52B USD 20.92 €3.34 3.86 USD
Renault SA Renault SA RNO.PA FR €28.10 32.44 USD
+4.73
€8.14B 9.4B USD €296.45K 342.2K USD €27.51 31.76 USD €28.13 32.47 USD €8.14B 9.4B USD 0 -€39.99 -46.1 USD
Alstom SA Alstom SA ALO.PA FR €16.39 18.92 USD
+4.06
€7.58B 8.75B USD €692.95K 799.89K USD €16.18 18.68 USD €16.48 19.02 USD €7.58B 8.75B USD 27.31 €0.60 0.69 USD
fr Gaztransport & Technigaz SA GTT.PA FR €198.50 229.14 USD
-1.05
€7.36B 8.49B USD €20.19K 23.3K USD €196.50 226.83 USD €199.00 229.71 USD €7.36B 8.49B USD 17.89 €11.09 12.8 USD
Sodexo S.A. Sodexo S.A. SW.PA FR €49.40 57.02 USD
+1.56
€7.20B 8.32B USD €31.59K 36.46K USD €48.86 56.4 USD €49.58 57.23 USD €7.20B 8.32B USD 16.19 €3.05 3.52 USD
fr ABIVAX Société Anonyme ABVX.PA FR €85.60 98.81 USD
+0.53
€6.83B 7.88B USD €15.35K 17.72K USD €85.00 98.12 USD €86.70 100.08 USD €6.83B 7.88B USD 0 -€4.61 -5.3 USD
fr Nexans S.A. NEX.PA FR €145.50 167.96 USD
-0.75
€6.36B 7.35B USD €21.46K 24.77K USD €145.20 167.61 USD €148.80 171.76 USD €6.36B 7.35B USD 30.63 €4.75 5.48 USD
Covivio Covivio COV.PA FR €55.05 63.55 USD
+1.85
€6.10B 7.04B USD €7.17K 8.27K USD €54.15 62.51 USD €55.25 63.78 USD €6.10B 7.04B USD 8.30 €6.63 7.65 USD
fr Technip Energies N.V. TE.PA FR €34.74 40.1 USD
+1.34
€6.08B 7.02B USD €30.98K 35.76K USD €34.40 39.71 USD €34.86 40.24 USD €6.08B 7.02B USD 17.72 €1.96 2.26 USD
fr Elis SA ELIS.PA FR €26.96 31.12 USD
+2.59
€5.96B 6.88B USD €54.61K 63.04K USD €26.50 30.59 USD €27.00 31.17 USD €5.96B 6.88B USD 18.46 €1.46 1.69 USD
fr SCOR SE SCR.PA FR €30.96 35.74 USD
+0.06
€5.53B 6.38B USD €32.85K 37.92K USD €30.88 35.65 USD €31.24 36.06 USD €5.53B 6.38B USD 6.61 €4.68 5.4 USD
Gecina Gecina GFC.PA FR €74.25 85.71 USD
+1.85
€5.50B 6.35B USD €32.79K 37.85K USD €73.40 84.73 USD €74.25 85.71 USD €5.50B 6.35B USD 12.31 €6.03 6.96 USD
fr Vallourec S.A. VK.PA FR €23.85 27.53 USD
-0.46
€5.47B 6.32B USD €40.59K 46.86K USD €23.75 27.42 USD €24.14 27.87 USD €5.47B 6.32B USD 17.66 €1.35 1.56 USD
Edenred SE Edenred SE EDEN.PA FR €20.32 23.46 USD
+0.3
€4.71B 5.44B USD €180.13K 207.93K USD €20.24 23.36 USD €20.51 23.68 USD €4.71B 5.44B USD 9.58 €2.12 2.45 USD
fr Soitec SA SOI.PA FR €129.35 149.31 USD
+0.58
€4.62B 5.33B USD €102.33K 118.12K USD €127.80 147.52 USD €135.15 156.01 USD €4.62B 5.33B USD 0 -€6.22 -7.1 USD
fr L.D.C. S.A. LOUP.PA FR €120.80 139.44 USD
0
€4.23B 4.88B USD €424.00 489.44 USD €120.80 139.44 USD €122.20 141.06 USD €4.23B 4.88B USD 16.30 €7.41 8.55 USD
fr JCDecaux SE DEC.PA FR €18.76 21.66 USD
+1.96
€3.99B 4.61B USD €18.11K 20.9K USD €18.54 21.4 USD €18.93 21.85 USD €3.99B 4.61B USD 15.25 €1.23 1.42 USD
fr Rubis RUI.PA FR €36.04 41.6 USD
+0.22
€3.70B 4.28B USD €35.80K 41.33K USD €35.70 41.21 USD €36.30 41.9 USD €3.70B 4.28B USD 12.09 €2.98 3.44 USD
fr Valeo SE FR.PA FR €14.70 16.96 USD
+2.98
€3.57B 4.12B USD €115.42K 133.23K USD €14.64 16.89 USD €14.89 17.19 USD €3.57B 4.12B USD 18.14 €0.81 0.94 USD
fr Eutelsat Communications S.A. ETL.PA FR €3.01 3.48 USD
+2.69
€3.55B 4.1B USD €1.13M 1.31M USD €2.91 3.36 USD €3.06 3.53 USD €3.55B 4.1B USD 0 -€0.76 -0.8 USD
fr SES S.A. SESG.PA FR €8.25 9.52 USD
+1.85
€3.48B 4.02B USD €181.64K 209.68K USD €8.03 9.26 USD €8.41 9.71 USD €3.48B 4.02B USD 0 -€0.36 -0.4 USD
fr Wendel MF.PA FR €84.20 97.19 USD
+1.57
€3.34B 3.86B USD €5.89K 6.79K USD €83.90 96.85 USD €84.60 97.66 USD €3.34B 3.86B USD 0 -€4.01 -4.6 USD
Teleperformance SE Teleperformance SE TEP.PA FR €55.44 64 USD
+1.17
€3.22B 3.72B USD €33.96K 39.2K USD €54.76 63.21 USD €56.08 64.74 USD €3.22B 3.72B USD 6.59 €8.40 9.7 USD
fr Air France-KLM SA AF.PA FR €11.86 13.69 USD
+8.41
€3.10B 3.58B USD €1.58M 1.83M USD €11.43 13.19 USD €11.93 13.77 USD €3.10B 3.58B USD 2.15 €5.51 6.36 USD
fr Tikehau Capital TKO.PA FR €17.80 20.55 USD
+1.71
€3.08B 3.55B USD €3.45K 3.98K USD €17.46 20.15 USD €17.90 20.66 USD €3.08B 3.55B USD 77.39 €0.23 0.27 USD
fr Lisi S.A. FII.PA FR €66.30 76.53 USD
+2.79
€3.03B 3.5B USD €7.27K 8.39K USD €65.10 75.15 USD €66.60 76.88 USD €3.03B 3.5B USD 48.75 €1.36 1.57 USD
fr SEB SA SK.PA FR €55.20 63.72 USD
+3.76
€3.02B 3.49B USD €16.05K 18.53K USD €54.05 62.39 USD €55.80 64.41 USD €3.02B 3.49B USD 12.40 €4.45 5.14 USD
fr Virbac SA VIRP.PA FR €346.00 399.4 USD
+1.02
€2.90B 3.35B USD €318.00 367.08 USD €344.00 397.09 USD €347.50 401.13 USD €2.90B 3.35B USD 19.20 €18.02 20.8 USD
fr Trigano S.A. TRI.PA FR €150.20 173.38 USD
+4.6
€2.90B 3.34B USD €3.47K 4.01K USD €146.40 168.99 USD €151.20 174.54 USD €2.90B 3.34B USD 11.35 €13.23 15.27 USD
fr Sopra Steria Group SA SOP.PA FR €146.60 169.23 USD
+1.38
€2.83B 3.27B USD €9.27K 10.7K USD €144.80 167.15 USD €147.90 170.73 USD €2.83B 3.27B USD 9.67 €15.15 17.49 USD
fr Vicat S.A. VCT.PA FR €63.20 72.95 USD
+6.4
€2.81B 3.25B USD €13.75K 15.87K USD €61.00 70.41 USD €63.20 72.95 USD €2.81B 3.25B USD 10.30 €6.13 7.08 USD
fr Eurazeo SE RF.PA FR €42.80 49.41 USD
+2.1
€2.75B 3.18B USD €11.60K 13.39K USD €42.50 49.06 USD €43.00 49.64 USD €2.75B 3.18B USD 0 -€5.86 -6.7 USD
fr Lagardere SA MMB.PA FR €18.96 21.89 USD
+2.49
€2.71B 3.13B USD €40.50K 46.76K USD €18.58 21.45 USD €19.00 21.93 USD €2.71B 3.13B USD 13.25 €1.43 1.65 USD
fr ID Logistics Group SA IDL.PA FR €363.50 419.6 USD
+2.39
€2.37B 2.73B USD €1.01K 1.16K USD €361.50 417.29 USD €366.00 422.49 USD €2.37B 2.73B USD 40.29 €9.02 10.41 USD
fr Verallia Société Anonyme VRLA.PA FR €20.02 23.11 USD
+1.78
€2.36B 2.72B USD €6.94K 8.01K USD €19.84 22.9 USD €20.14 23.25 USD €2.36B 2.72B USD 26.00 €0.77 0.89 USD
fr Carmila S.A. CARM.PA FR €16.98 19.6 USD
-0.12
€2.36B 2.72B USD €28.82K 33.27K USD €16.94 19.55 USD €17.16 19.81 USD €2.36B 2.72B USD 12.86 €1.32 1.52 USD
Rémy Cointreau SA Rémy Cointreau SA RCO.PA FR €44.70 51.6 USD
+3.76
€2.34B 2.7B USD €8.32K 9.6K USD €43.86 50.63 USD €44.74 51.64 USD €2.34B 2.7B USD 29.80 €1.50 1.73 USD
fr OVH Groupe S.A. OVH.PA FR €15.36 17.73 USD
+2.06
€2.30B 2.65B USD €68.95K 79.6K USD €15.25 17.6 USD €15.80 18.24 USD €2.30B 2.65B USD 0 €0.00 0 USD
fr Altarea SCA ALTA.PA FR €98.20 113.36 USD
+0.72
€2.29B 2.65B USD €1.92K 2.21K USD €97.70 112.78 USD €98.80 114.05 USD €2.29B 2.65B USD 265.40 €0.37 0.43 USD
fr Société BIC SA BB.PA FR €56.20 64.87 USD
+0.72
€2.29B 2.64B USD €5.22K 6.03K USD €55.90 64.53 USD €56.30 64.99 USD €2.29B 2.64B USD 27.01 €2.08 2.4 USD
fr Interparfums SA ITP.PA FR €27.32 31.54 USD
+3.65
€2.28B 2.64B USD €24.52K 28.31K USD €26.78 30.91 USD €27.40 31.63 USD €2.28B 2.64B USD 17.29 €1.58 1.82 USD
fr COFACE SA COFA.PA FR €15.11 17.44 USD
+0.6
€2.26B 2.61B USD €73.53K 84.88K USD €15.06 17.38 USD €15.18 17.52 USD €2.26B 2.61B USD 10.56 €1.43 1.65 USD
Vivendi SE Vivendi SE VIV.PA FR €2.15 2.48 USD
+0.47
€2.14B 2.47B USD €90.86K 104.88K USD €2.14 2.47 USD €2.18 2.51 USD €2.14B 2.47B USD 107.29 €0.02 0.02 USD
fr Alten S.A. ATE.PA FR €60.25 69.55 USD
+2.21
€2.11B 2.43B USD €8.18K 9.45K USD €59.75 68.97 USD €60.60 69.95 USD €2.11B 2.43B USD 19.81 €3.04 3.51 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA FR €38.01 43.87 USD
+2.45
€2.00B 2.31B USD €2.59K 2.99K USD €37.20 42.94 USD €38.23 44.12 USD €2.00B 2.31B USD 8.27 €4.59 5.3 USD
fr Imerys S.A. NK.PA FR €22.30 25.74 USD
+3.62
€1.88B 2.17B USD €19.42K 22.41K USD €21.88 25.26 USD €22.32 25.76 USD €1.88B 2.17B USD 13.04 €1.71 1.97 USD
fr Forvia SE FRVIA.PA FR €9.92 11.45 USD
+5.35
€1.83B 2.11B USD €201.83K 232.98K USD €9.76 11.26 USD €10.05 11.6 USD €1.83B 2.11B USD 0 -€7.40 -8.5 USD
fr Etablissements Maurel & Prom S.A. MAU.PA FR €8.72 10.07 USD
-6.34
€1.74B 2.01B USD €156.77K 180.96K USD €8.66 10 USD €9.04 10.43 USD €1.74B 2.01B USD 4.89 €1.78 2.05 USD
fr Antin Infrastructure Partners S.A. ANTIN.PA FR €9.74 11.24 USD
+2.31
€1.74B 2.01B USD €3.33K 3.84K USD €9.65 11.14 USD €9.74 11.24 USD €1.74B 2.01B USD 16.23 €0.60 0.69 USD
fr Icade ICAD.PA FR €21.50 24.82 USD
+1.42
€1.63B 1.88B USD €34.95K 40.35K USD €21.36 24.66 USD €21.54 24.86 USD €1.63B 1.88B USD 0 -€1.62 -1.8 USD
fr Derichebourg SA DBG.PA FR €10.25 11.83 USD
+0.99
€1.62B 1.87B USD €55.57K 64.14K USD €10.20 11.77 USD €10.37 11.97 USD €1.62B 1.87B USD 12.34 €0.83 0.96 USD
fr Métropole Télévision S.A. MMT.PA FR €12.42 14.34 USD
-1.27
€1.56B 1.8B USD €30.19K 34.84K USD €12.42 14.34 USD €12.60 14.54 USD €1.56B 1.8B USD 12.67 €0.98 1.13 USD
fr Argan SA ARG.PA FR €59.90 69.14 USD
+1.18
€1.54B 1.78B USD €2.28K 2.63K USD €59.50 68.68 USD €60.30 69.61 USD €1.54B 1.78B USD 5.21 €11.48 13.25 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency