Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (3166)
Paris (3166)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,295 2508.75 USD |
-1.71
|
$244.79B 267.59B USD | $64.77K 70.8K USD | $2,280 2492.35 USD | $2,299 2513.12 USD | $244.79B 267.59B USD | 52.36 | $43.83 47.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $461.4 504.37 USD |
-1.59
|
$230.29B 251.74B USD | $574.85K 628.38K USD | $457.25 499.84 USD | $463.25 506.39 USD | $230.29B 251.74B USD | 18.38 | $25.1 27.44 USD | |
| L'Oréal S.A. OR.PA | $371.05 405.61 USD |
-1.25
|
$199.43B 218.01B USD | $389.98K 426.31K USD | $369.3 403.69 USD | $374.25 409.11 USD | $199.43B 218.01B USD | 31.05 | $11.95 13.06 USD | |
| Airbus SE AIR.PA | $161.58 176.63 USD |
-0.75
|
$127.86B 139.77B USD | $1.07M 1.17M USD | $160 174.9 USD | $162.32 177.44 USD | $127.86B 139.77B USD | 28.75 | $5.62 6.14 USD | |
| Schneider Electric S.E. SU.PA | $220.45 240.98 USD |
-0.25
|
$125.1B 136.75B USD | $1.13M 1.23M USD | $216.1 236.23 USD | $220.7 241.25 USD | $125.1B 136.75B USD | 27.94 | $7.89 8.62 USD | |
| TotalEnergies SE TTE.PA | $54.8 59.9 USD |
+0.11
|
$120.6B 131.83B USD | $10.24M 11.19M USD | $54.43 59.5 USD | $56.55 61.82 USD | $120.6B 131.83B USD | 10.64 | $5.15 5.63 USD | |
| EssilorLuxottica Société anonyme EL.PA | $242 264.54 USD |
-1.91
|
$113.1B 123.63B USD | $680.25K 743.61K USD | $240.4 262.79 USD | $243.7 266.4 USD | $113.1B 123.63B USD | 47.17 | $5.13 5.61 USD | |
| Safran SA SAF.PA | $253.2 276.78 USD |
-1.9
|
$106.81B 116.76B USD | $927.33K 1.01M USD | $251.5 274.92 USD | $256.1 279.95 USD | $106.81B 116.76B USD | 0 | -$1.6 -1.7 USD | |
| Sanofi SAN.PA | $86.8 94.88 USD |
-1
|
$105.68B 115.52B USD | $2.74M 3M USD | $85.61 93.58 USD | $87.44 95.58 USD | $105.68B 115.52B USD | 17.39 | $4.99 5.45 USD | |
| L'Air Liquide S.A. AI.PA | $182.8 199.83 USD |
-0.76
|
$105.42B 115.23B USD | $827.66K 904.75K USD | $181.1 197.97 USD | $183.78 200.9 USD | $105.42B 115.23B USD | 31.90 | $5.73 6.26 USD | |
| AXA SA CS.PA | $41.62 45.5 USD |
-0.62
|
$91.03B 99.51B USD | $5.47M 5.98M USD | $41.18 45.02 USD | $41.68 45.56 USD | $91.03B 99.51B USD | 12.80 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $75.28 82.29 USD |
-1.57
|
$85.07B 93B USD | $3.18M 3.47M USD | $75.05 82.04 USD | $75.86 82.93 USD | $85.07B 93B USD | 7.92 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $433.8 474.2 USD |
-1.63
|
$78.4B 85.71B USD | $7.12K 7.79K USD | $429.8 469.83 USD | $435.2 475.73 USD | $78.4B 85.71B USD | 15.03 | $28.85 31.54 USD | |
| Vinci SA DG.PA | $124.65 136.26 USD |
-1.19
|
$69.94B 76.46B USD | $1.14M 1.24M USD | $124.25 135.82 USD | $125.5 137.19 USD | $69.94B 76.46B USD | 14.78 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $250.6 273.94 USD |
+0.4
|
$51.48B 56.27B USD | $305.35K 333.79K USD | $248.5 271.64 USD | $256.4 280.28 USD | $51.48B 56.27B USD | 51.24 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $95.8 104.72 USD |
-2.76
|
$48.95B 53.51B USD | $1.3M 1.43M USD | $95.6 104.5 USD | $97.12 106.17 USD | $48.95B 53.51B USD | 16.98 | $5.64 6.17 USD | |
| Engie SA ENGI.PA | $19.88 21.73 USD |
+1.27
|
$48.24B 52.73B USD | $7.22M 7.89M USD | $19.62 21.44 USD | $19.95 21.8 USD | $48.24B 52.73B USD | 12.04 | $1.65 1.8 USD | |
| Crédit Agricole S.A. ACA.PA | $15.85 17.32 USD |
-0.84
|
$47.93B 52.39B USD | $4.53M 4.95M USD | $15.7 17.16 USD | $15.85 17.32 USD | $47.93B 52.39B USD | 7.76 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $72.62 79.38 USD |
-0.82
|
$46.69B 51.04B USD | $1.24M 1.35M USD | $72.62 79.38 USD | $73.28 80.1 USD | $46.69B 51.04B USD | 23.20 | $3.13 3.42 USD | |
| Dassault Systèmes SE DSY.PA | $31.68 34.63 USD |
-1.31
|
$41.56B 45.43B USD | $1.78M 1.95M USD | $31.41 34.34 USD | $31.91 34.88 USD | $41.56B 45.43B USD | 35.59 | $0.89 0.97 USD | |
| Société Générale Société anonyme GLE.PA | $48.44 52.95 USD |
-0.78
|
$37.61B 41.11B USD | $2.65M 2.89M USD | $47.67 52.11 USD | $48.44 52.95 USD | $37.61B 41.11B USD | 8.74 | $5.54 6.06 USD | |
| Orange S.A. ORA.PA | $12.75 13.94 USD |
+0.47
|
$33.89B 37.05B USD | $6.16M 6.73M USD | $12.59 13.76 USD | $12.83 14.02 USD | $33.89B 37.05B USD | 17.22 | $0.74 0.81 USD | |
| Legrand SA LR.PA | $109.9 120.14 USD |
-0.36
|
$28.76B 31.43B USD | $611.29K 668.22K USD | $108.05 118.11 USD | $110 120.24 USD | $28.76B 31.43B USD | 24.47 | $4.49 4.91 USD | |
| Capgemini SE CAP.PA | $150.4 164.41 USD |
-1.54
|
$25.69B 28.09B USD | $449.37K 491.22K USD | $149 162.88 USD | $151.2 165.28 USD | $25.69B 28.09B USD | 15.86 | $9.48 10.36 USD | |
| Nokia Oyj NOKIA.PA | $4.5 4.92 USD |
-1.66
|
$24.48B 26.76B USD | $102.73K 112.3K USD | $4.48 4.9 USD | $4.53 4.95 USD | $24.48B 26.76B USD | 20.44 | $0.22 0.24 USD | |
| Publicis Groupe S.A. PUB.PA | $95.06 103.91 USD |
-2.2
|
$24.38B 26.65B USD | $909.15K 993.82K USD | $94.5 103.3 USD | $95.96 104.9 USD | $24.38B 26.65B USD | 14.51 | $6.55 7.16 USD | |
| Dassault Aviation société anonyme AM.PA | $304.2 332.53 USD |
-0.2
|
$23.84B 26.06B USD | $47.13K 51.52K USD | $304 332.31 USD | $314 343.24 USD | $23.84B 26.06B USD | 25.84 | $11.77 12.87 USD | |
| STMicroelectronics N.V. STMPA.PA | $25.59 27.97 USD |
-0.97
|
$23.47B 25.65B USD | $2.08M 2.27M USD | $24.88 27.2 USD | $25.62 28.01 USD | $23.47B 25.65B USD | 25.08 | $1.02 1.11 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $32.2 35.2 USD |
-1.41
|
$22.97B 25.11B USD | $1.22M 1.34M USD | $32.16 35.16 USD | $32.59 35.63 USD | $22.97B 25.11B USD | 3.14 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $89.7 98.05 USD |
-0.8
|
$22.57B 24.68B USD | $543.41K 594.02K USD | $88.4 96.63 USD | $90.06 98.45 USD | $22.57B 24.68B USD | 20.57 | $4.36 4.77 USD | |
| Veolia Environnement SA VIE.PA | $30.2 33.01 USD |
-1.18
|
$22.12B 24.18B USD | $1.98M 2.16M USD | $30.08 32.88 USD | $30.34 33.17 USD | $22.12B 24.18B USD | 19.61 | $1.54 1.68 USD | |
| Kering SA KER.PA | $172.58 188.65 USD |
-1.19
|
$21.84B 23.88B USD | $330.57K 361.35K USD | $170.28 186.14 USD | $172.64 188.72 USD | $21.84B 23.88B USD | 18.69 | $9.23 10.09 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $199.05 217.59 USD |
-1.95
|
$19.37B 21.17B USD | $46.69K 51.04K USD | $198.8 217.32 USD | $203.2 222.13 USD | $19.37B 21.17B USD | 94.33 | $2.11 2.31 USD | |
| Bolloré SE BOL.PA | $5.23 5.72 USD |
-1.04
|
$14.75B 16.12B USD | $850.56K 929.77K USD | $5.2 5.68 USD | $5.26 5.75 USD | $14.75B 16.12B USD | 104.59 | $0.05 0.05 USD | |
| Euronext N.V. ENX.PA | $142 155.23 USD |
-0.56
|
$14.69B 16.06B USD | $138.08K 150.94K USD | $141.4 154.57 USD | $142.6 155.88 USD | $14.69B 16.06B USD | 24.06 | $5.9 6.45 USD | |
| Bouygues SA EN.PA | $37.82 41.34 USD |
-1.05
|
$14.38B 15.71B USD | $612.51K 669.56K USD | $37.59 41.09 USD | $37.95 41.48 USD | $14.38B 15.71B USD | 13.60 | $2.78 3.04 USD | |
| bioMérieux S.A. BIM.PA | $120.6 131.83 USD |
-1.55
|
$14.22B 15.55B USD | $79.21K 86.59K USD | $120.4 131.61 USD | $121.9 133.25 USD | $14.22B 15.55B USD | 33.13 | $3.64 3.98 USD | |
| Amundi S.A. AMUN.PA | $66.9 73.13 USD |
-1.83
|
$13.82B 15.11B USD | $135.97K 148.63K USD | $66.3 72.47 USD | $67.3 73.57 USD | $13.82B 15.11B USD | 10.50 | $6.37 6.96 USD | |
| Bureau Veritas SA BVI.PA | $29.2 31.92 USD |
-0.61
|
$12.97B 14.18B USD | $590.6K 645.61K USD | $28.94 31.64 USD | $29.26 31.99 USD | $12.97B 14.18B USD | 23.35 | $1.25 1.37 USD | |
| Renault SA RNO.PA | $43.04 47.05 USD |
-1.62
|
$12.57B 13.74B USD | $757.5K 828.04K USD | $42.76 46.74 USD | $43.42 47.46 USD | $12.57B 13.74B USD | 15.82 | $2.72 2.97 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $82.84 90.56 USD |
-0.58
|
$11.95B 13.06B USD | $323.39K 353.51K USD | $82.06 89.7 USD | $82.84 90.56 USD | $11.95B 13.06B USD | 79.65 | $1.04 1.14 USD | |
| Eiffage SA FGR.PA | $118.2 129.21 USD |
-1.42
|
$11.28B 12.33B USD | $153.18K 167.44K USD | $117.75 128.72 USD | $118.95 130.03 USD | $11.28B 12.33B USD | 10.81 | $10.93 11.95 USD | |
| Eurofins Scientific SE ERF.PA | $60.32 65.94 USD |
-0.17
|
$10.74B 11.74B USD | $424.52K 464.06K USD | $59.28 64.8 USD | $60.56 66.2 USD | $10.74B 11.74B USD | 28.86 | $2.09 2.28 USD | |
| Aeroports de Paris SA ADP.PA | $107.8 117.84 USD |
-2.8
|
$10.68B 11.68B USD | $85K 92.91K USD | $107.6 117.62 USD | $109.8 120.03 USD | $10.68B 11.68B USD | 31.24 | $3.45 3.77 USD | |
| Accor SA AC.PA | $43.26 47.29 USD |
-3.35
|
$10.59B 11.58B USD | $677.45K 740.54K USD | $42.97 46.97 USD | $43.62 47.68 USD | $10.59B 11.58B USD | 18.56 | $2.33 2.55 USD | |
| Klépierre SA LI.PA | $33.26 36.36 USD |
-0.83
|
$9.54B 10.42B USD | $368.72K 403.06K USD | $33.18 36.27 USD | $33.42 36.53 USD | $9.54B 10.42B USD | 8.68 | $3.83 4.19 USD | |
| Carrefour SA CA.PA | $12.82 14.01 USD |
+0.47
|
$9.05B 9.89B USD | $2.97M 3.24M USD | $12.65 13.82 USD | $12.87 14.07 USD | $9.05B 9.89B USD | 11.97 | $1.07 1.17 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.8 10.71 USD |
0
|
$8.99B 9.83B USD | $25 27.33 USD | $9.8 10.71 USD | $9.9 10.82 USD | $8.99B 9.83B USD | 51.57 | $0.19 0.21 USD | |
| Getlink SE GET.PA | $16.43 17.96 USD |
+1.55
|
$8.9B 9.73B USD | $705.33K 771.02K USD | $16.07 17.57 USD | $16.48 18.01 USD | $8.9B 9.73B USD | 28.32 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.85 20.61 USD |
-1.46
|
$8.71B 9.52B USD | $1.04M 1.14M USD | $18.69 20.43 USD | $18.96 20.72 USD | $8.71B 9.52B USD | 60.80 | $0.31 0.34 USD | |
| Ipsen S.A. IPN.PA | $103.3 112.92 USD |
-0.77
|
$8.64B 9.44B USD | $47.55K 51.98K USD | $102.8 112.37 USD | $104.3 114.01 USD | $8.64B 9.44B USD | 24.19 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $55.5 60.67 USD |
-0.36
|
$8.24B 9.01B USD | $140.04K 153.08K USD | $54.85 59.96 USD | $55.95 61.16 USD | $8.24B 9.01B USD | 12.14 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $44.76 48.93 USD |
+0.36
|
$7.52B 8.22B USD | $362.64K 396.41K USD | $43.92 48.01 USD | $44.76 48.93 USD | $7.52B 8.22B USD | 27.62 | $1.62 1.77 USD | |
| Rexel S.A. RXL.PA | $24.96 27.28 USD |
-1.42
|
$7.46B 8.15B USD | $414.16K 452.74K USD | $24.64 26.93 USD | $25.21 27.56 USD | $7.46B 8.15B USD | 22.08 | $1.13 1.24 USD | |
| Gecina GFC.PA | $95 103.85 USD |
-0.68
|
$7.07B 7.73B USD | $123.46K 134.96K USD | $94.65 103.47 USD | $95.7 104.61 USD | $7.07B 7.73B USD | 22.72 | $4.18 4.57 USD | |
| Gaztransport & Technigaz SA GTT.PA | $165.6 181.02 USD |
+1.16
|
$6.13B 6.7B USD | $127.13K 138.97K USD | $164.7 180.04 USD | $169.8 185.61 USD | $6.13B 6.7B USD | 17.69 | $9.36 10.23 USD | |
| Technip Energies N.V. TE.PA | $34.4 37.6 USD |
-0.92
|
$6.08B 6.64B USD | $300.02K 327.97K USD | $34.4 37.6 USD | $35.32 38.61 USD | $6.08B 6.64B USD | 15.85 | $2.17 2.37 USD | |
| Edenred SE EDEN.PA | $25.42 27.79 USD |
-2.46
|
$6.07B 6.64B USD | $637.86K 697.27K USD | $25.28 27.63 USD | $25.8 28.2 USD | $6.07B 6.64B USD | 12.64 | $2.01 2.2 USD | |
| Covivio COV.PA | $51.05 55.8 USD |
-0.68
|
$5.71B 6.24B USD | $71.12K 77.75K USD | $50.85 55.59 USD | $51.25 56.02 USD | $5.71B 6.24B USD | 81.03 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $23.64 25.84 USD |
-1.83
|
$5.52B 6.03B USD | $337.74K 369.19K USD | $23.48 25.67 USD | $24.04 26.28 USD | $5.52B 6.03B USD | 17.51 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $90.74 99.19 USD |
-2.28
|
$5.47B 5.98B USD | $195.32K 213.51K USD | $89.48 97.81 USD | $91.08 99.56 USD | $5.47B 5.98B USD | 10.41 | $8.71 9.52 USD | |
| SCOR SE SCR.PA | $28.24 30.87 USD |
-0.28
|
$5.14B 5.62B USD | $204.73K 223.8K USD | $27.8 30.39 USD | $28.28 30.91 USD | $5.14B 5.62B USD | 1412.00 | $0.02 0.02 USD | |
| SEB SA SK.PA | $83.5 91.28 USD |
-0.6
|
$4.63B 5.06B USD | $39.79K 43.5K USD | $82.45 90.13 USD | $84.1 91.93 USD | $4.63B 5.06B USD | 19.73 | $4.23 4.62 USD | |
| Arkema S.A. AKE.PA | $60.25 65.86 USD |
-2.03
|
$4.6B 5.03B USD | $173.46K 189.61K USD | $60 65.59 USD | $60.75 66.41 USD | $4.6B 5.03B USD | 15.73 | $3.83 4.19 USD | |
| Nexans S.A. NEX.PA | $100.2 109.53 USD |
-2.05
|
$4.4B 4.81B USD | $74.82K 81.79K USD | $99.95 109.26 USD | $101.6 111.06 USD | $4.4B 4.81B USD | 16.16 | $6.2 6.78 USD | |
| Eurazeo SE RF.PA | $58.95 64.44 USD |
-2.72
|
$4.19B 4.58B USD | $90.28K 98.69K USD | $58.5 63.95 USD | $59.95 65.53 USD | $4.19B 4.58B USD | 0 | -$5.95 -6.5 USD | |
| Sopra Steria Group SA SOP.PA | $198.8 217.32 USD |
-1.39
|
$3.88B 4.24B USD | $24.22K 26.47K USD | $196.7 215.02 USD | $199.8 218.41 USD | $3.88B 4.24B USD | 13.07 | $15.2 16.62 USD | |
| Wendel MF.PA | $84.05 91.88 USD |
-0.94
|
$3.6B 3.94B USD | $28.67K 31.34K USD | $83.55 91.33 USD | $84.35 92.21 USD | $3.6B 3.94B USD | 0 | -$2.93 -3.2 USD | |
| Vallourec S.A. VK.PA | $15.06 16.46 USD |
+0.13
|
$3.57B 3.91B USD | $801.62K 876.28K USD | $15.01 16.41 USD | $15.41 16.85 USD | $3.57B 3.91B USD | 8.31 | $1.81 1.98 USD | |
| Verallia Société Anonyme VRLA.PA | $28.12 30.74 USD |
+0.07
|
$3.31B 3.62B USD | $155.01K 169.44K USD | $28.1 30.72 USD | $28.14 30.76 USD | $3.31B 3.62B USD | 14.06 | $2 2.19 USD | |
| JCDecaux SE DEC.PA | $15.11 16.52 USD |
-3.27
|
$3.28B 3.59B USD | $136.18K 148.86K USD | $15.1 16.51 USD | $15.37 16.8 USD | $3.28B 3.59B USD | 12.48 | $1.21 1.32 USD | |
| Tikehau Capital TKO.PA | $18.58 20.31 USD |
-0.75
|
$3.25B 3.55B USD | $16.19K 17.7K USD | $18.56 20.29 USD | $18.76 20.51 USD | $3.25B 3.55B USD | 20.41 | $0.91 0.99 USD | |
| Rubis RUI.PA | $29.36 32.09 USD |
0
|
$3.02B 3.3B USD | $220.75K 241.31K USD | $28.74 31.42 USD | $29.38 32.12 USD | $3.02B 3.3B USD | 8.89 | $3.3 3.61 USD | |
| Vivendi SE VIV.PA | $2.94 3.21 USD |
+0.07
|
$2.91B 3.18B USD | $1.57M 1.72M USD | $2.88 3.15 USD | $2.94 3.22 USD | $2.91B 3.18B USD | 0 | -$0.18 -0.1 USD | |
| Lagardere SA MMB.PA | $20.5 22.41 USD |
0
|
$2.9B 3.17B USD | $25.76K 28.16K USD | $20.25 22.14 USD | $20.7 22.63 USD | $2.9B 3.17B USD | 17.37 | $1.18 1.29 USD | |
| Interparfums SA ITP.PA | $37.62 41.12 USD |
-2.29
|
$2.86B 3.12B USD | $33.91K 37.06K USD | $37.62 41.12 USD | $38.3 41.87 USD | $2.86B 3.12B USD | 21.01 | $1.79 1.96 USD | |
| ID Logistics Group SA IDL.PA | $412 450.37 USD |
-1.67
|
$2.72B 2.97B USD | $2.78K 3.04K USD | $411.5 449.83 USD | $415 453.65 USD | $2.72B 2.97B USD | 52.28 | $7.88 8.61 USD | |
| Rémy Cointreau SA RCO.PA | $50.9 55.64 USD |
-1.36
|
$2.68B 2.93B USD | $170.04K 185.88K USD | $49.96 54.61 USD | $51.8 56.62 USD | $2.68B 2.93B USD | 21.75 | $2.34 2.56 USD | |
| Virbac SA VIRP.PA | $318 347.62 USD |
-0.31
|
$2.67B 2.92B USD | $3.05K 3.33K USD | $313.5 342.7 USD | $318 347.62 USD | $2.67B 2.92B USD | 18.32 | $17.35 18.97 USD | |
| Trigano S.A. TRI.PA | $135.1 147.68 USD |
-0.95
|
$2.63B 2.88B USD | $21.81K 23.84K USD | $132.1 144.4 USD | $136.4 149.1 USD | $2.63B 2.88B USD | 8.70 | $15.52 16.97 USD | |
| Alten S.A. ATE.PA | $73.5 80.35 USD |
-1.61
|
$2.61B 2.85B USD | $26.96K 29.47K USD | $72.8 79.58 USD | $74.1 81 USD | $2.61B 2.85B USD | 13.81 | $5.32 5.82 USD | |
| Vicat S.A. VCT.PA | $55.2 60.34 USD |
-1.08
|
$2.48B 2.71B USD | $48.37K 52.88K USD | $54.5 59.58 USD | $55.8 61 USD | $2.48B 2.71B USD | 9.06 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $28.72 31.39 USD |
-1.64
|
$2.48B 2.71B USD | $42.97K 46.97K USD | $28.74 31.42 USD | $29.12 31.83 USD | $2.48B 2.71B USD | 0 | -$1.12 -1.2 USD | |
| COFACE SA COFA.PA | $16.29 17.81 USD |
-0.61
|
$2.43B 2.66B USD | $161.08K 176.08K USD | $16.19 17.7 USD | $16.33 17.85 USD | $2.43B 2.66B USD | 9.52 | $1.71 1.87 USD | |
| Altarea SCA ALTA.PA | $106.2 116.09 USD |
-0.75
|
$2.36B 2.58B USD | $15.54K 16.99K USD | $105 114.78 USD | $107.6 117.62 USD | $2.36B 2.58B USD | 379.28 | $0.28 0.31 USD | |
| Carmila S.A. CARM.PA | $16.68 18.23 USD |
-1.77
|
$2.35B 2.57B USD | $94.27K 103.05K USD | $16.66 18.21 USD | $16.92 18.5 USD | $2.35B 2.57B USD | 7.54 | $2.21 2.42 USD | |
| Air France-KLM SA AF.PA | $8.24 9.01 USD |
-4.74
|
$2.33B 2.55B USD | $3.52M 3.85M USD | $8.05 8.8 USD | $8.37 9.15 USD | $2.33B 2.55B USD | 4.55 | $1.81 1.98 USD | |
| Société BIC SA BB.PA | $54.3 59.36 USD |
-1.99
|
$2.28B 2.5B USD | $36.32K 39.7K USD | $54.1 59.14 USD | $54.9 60.01 USD | $2.28B 2.5B USD | 10.77 | $5.04 5.51 USD | |
| Valeo SE FR.PA | $8.87 9.69 USD |
-3.08
|
$2.21B 2.41B USD | $875.52K 957.06K USD | $8.78 9.6 USD | $8.97 9.81 USD | $2.21B 2.41B USD | 13.43 | $0.66 0.72 USD | |
| OVH Groupe S.A. OVH.PA | $14.02 15.33 USD |
-0.21
|
$2.15B 2.35B USD | $94.42K 103.22K USD | $13.87 15.16 USD | $14.11 15.42 USD | $2.15B 2.35B USD | 175.25 | $0.08 0.09 USD | |
| SES S.A. SESG.PA | $5.16 5.64 USD |
-1.71
|
$2.11B 2.31B USD | $224.2K 245.08K USD | $5.07 5.54 USD | $5.26 5.75 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.7 11.7 USD |
-1.11
|
$1.97B 2.15B USD | $28.51K 31.16K USD | $10.6 11.59 USD | $10.8 11.81 USD | $1.97B 2.15B USD | 16.46 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $44.9 49.08 USD |
-1.23
|
$1.94B 2.13B USD | $38.26K 41.83K USD | $44.6 48.75 USD | $45.2 49.41 USD | $1.94B 2.13B USD | 9.63 | $4.66 5.09 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $73.1 79.91 USD |
-2.66
|
$1.86B 2.04B USD | $4.64K 5.07K USD | $72.7 79.47 USD | $74.5 81.44 USD | $1.86B 2.04B USD | 12.45 | $5.87 6.42 USD | |
| Esso S.A.F. ES.PA | $143.7 157.08 USD |
-0.42
|
$1.85B 2.02B USD | $22.71K 24.83K USD | $142.1 155.33 USD | $148.8 162.66 USD | $1.85B 2.02B USD | 17.35 | $8.28 9.05 USD | |
| Icade ICAD.PA | $23.84 26.06 USD |
-1.24
|
$1.83B 2B USD | $129.83K 141.92K USD | $23.8 26.02 USD | $24.06 26.3 USD | $1.83B 2B USD | 0 | -$3.63 -3.9 USD | |
| TF1 SA TFI.PA | $8.4 9.18 USD |
-0.3
|
$1.79B 1.95B USD | $126.81K 138.62K USD | $8.23 8.99 USD | $8.41 9.19 USD | $1.79B 1.95B USD | 9.33 | $0.9 0.98 USD | |
| Believe S.A. BLV.PA | $17.06 18.65 USD |
-0.12
|
$1.72B 1.88B USD | $2.44K 2.66K USD | $17.02 18.61 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Soitec SA SOI.PA | $45.75 50.01 USD |
-6.44
|
$1.67B 1.82B USD | $235.27K 257.18K USD | $45.5 49.74 USD | $47.11 51.5 USD | $1.67B 1.82B USD | 18.01 | $2.54 2.78 USD | |
| Argan SA ARG.PA | $62.2 67.99 USD |
-1.58
|
$1.63B 1.78B USD | $14.92K 16.31K USD | $62.1 67.88 USD | $62.9 68.76 USD | $1.63B 1.78B USD | 6.24 | $9.96 10.89 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||