Франция Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (733)
- {{country.name}}
- Все страны
- Франция (733)
Paris (733)
- {{item.name}}
- Все биржи
- Paris (733)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (4)
- Специальные химикаты (8)
- Производство продукции лесного хозяйства (3)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (2)
- Автозапчасти (8)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (2)
- Производство одежды (6)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (9)
- Досуг (6)
- Жилье (6)
- Курорты и казино (4)
- Туристические услуги (1)
- Управление активами (15)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (1)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (19)
- REIT-Коммерческие помещения (1)
- Напитки-Вино и спирт (2)
- Фермерские продукты (5)
- Бытовые и личные товары (7)
- Фасованные продукты (11)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (26)
- Производители лекарств-Общие (1)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (5)
- Медицинская дистрибуция (3)
- Разнообразные (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (18)
- Издательство (4)
- Радиовещание (6)
- Развлечения (5)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (5)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (7)
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (9)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€518.00 597.95 USD |
+5.03
|
€255.93B 295.43B USD | €200.83K 231.82K USD | €501.10 578.44 USD | €518.90 598.98 USD | €255.93B 295.43B USD | 23.70 | €21.85 25.22 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€392.85 453.48 USD |
+2.49
|
€209.70B 242.06B USD | €39.32K 45.39K USD | €386.30 445.92 USD | €392.95 453.6 USD | €209.70B 242.06B USD | 34.40 | €11.42 13.18 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,731.00 1998.15 USD |
+5.35
|
€181.41B 209.41B USD | €19.22K 22.19K USD | €1,680.50 1939.86 USD | €1,732.00 1999.31 USD | €181.41B 209.41B USD | 40.20 | €43.05 49.69 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€74.86 86.41 USD |
-4.03
|
€166.28B 191.94B USD | €948.80K 1.1M USD | €74.66 86.18 USD | €76.14 87.89 USD | €166.28B 191.94B USD | 12.81 | €5.84 6.74 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€268.05 309.42 USD |
+1.42
|
€150.82B 174.09B USD | €156.03K 180.11K USD | €267.15 308.38 USD | €271.20 313.06 USD | €150.82B 174.09B USD | 33.59 | €7.98 9.21 USD | ||
Airbus SE
AIR.PA
FR
|
€181.02 208.96 USD |
+3.29
|
€142.50B 164.5B USD | €241.01K 278.21K USD | €179.70 207.43 USD | €183.72 212.07 USD | €142.50B 164.5B USD | 28.59 | €6.33 7.31 USD | ||
Safran SA
SAF.PA
FR
|
€307.90 355.42 USD |
+4.27
|
€127.92B 147.66B USD | €152.63K 176.18K USD | €304.80 351.84 USD | €312.30 360.5 USD | €127.92B 147.66B USD | 17.93 | €17.17 19.82 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€167.14 192.94 USD |
+1.28
|
€106.38B 122.8B USD | €169.47K 195.62K USD | €164.80 190.23 USD | €167.20 193 USD | €106.38B 122.8B USD | 30.22 | €5.53 6.38 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€96.09 110.92 USD |
+4.51
|
€105.85B 122.19B USD | €758.22K 875.24K USD | €94.60 109.2 USD | €96.93 111.89 USD | €105.85B 122.19B USD | 9.06 | €10.60 12.24 USD | ||
Sanofi
SAN.PA
FR
|
€76.03 87.76 USD |
-0.35
|
€91.00B 105.04B USD | €315.67K 364.39K USD | €75.56 87.22 USD | €76.24 88.01 USD | €91.00B 105.04B USD | 19.19 | €3.96 4.57 USD | ||
Christian Dior SE
CDI.PA
FR
|
€481.60 555.93 USD |
+4.74
|
€86.89B 100.3B USD | €3.43K 3.95K USD | €470.80 543.46 USD | €481.80 556.16 USD | €86.89B 100.3B USD | 19.17 | €25.11 28.99 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€186.00 214.71 USD |
+4.06
|
€85.60B 98.81B USD | €185.23K 213.82K USD | €181.35 209.34 USD | €186.75 215.57 USD | €85.60B 98.81B USD | 37.27 | €4.99 5.76 USD | ||
AXA SA
CS.PA
FR
|
€40.92 47.24 USD |
+1.11
|
€83.24B 96.09B USD | €797.37K 920.43K USD | €40.65 46.92 USD | €41.06 47.4 USD | €83.24B 96.09B USD | 11.96 | €3.42 3.95 USD | ||
Vinci SA
DG.PA
FR
|
€126.75 146.31 USD |
+2.76
|
€69.83B 80.61B USD | €174.32K 201.22K USD | €125.55 144.93 USD | €127.30 146.95 USD | €69.83B 80.61B USD | 14.65 | €8.65 9.98 USD | ||
Engie SA
ENGI.PA
FR
|
€27.36 31.58 USD |
-0.18
|
€69.52B 80.25B USD | €357.56K 412.74K USD | €27.26 31.47 USD | €27.54 31.79 USD | €69.52B 80.25B USD | 18.11 | €1.51 1.74 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€65.52 75.63 USD |
+1.03
|
€58.23B 67.22B USD | €480.62K 554.8K USD | €64.74 74.73 USD | €66.42 76.67 USD | €58.23B 67.22B USD | 467.99 | €0.14 0.16 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€72.91 84.16 USD |
+5.44
|
€53.23B 61.44B USD | €720.03K 831.16K USD | €71.21 82.2 USD | €73.59 84.95 USD | €53.23B 61.44B USD | 10.35 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€16.69 19.26 USD |
+2.71
|
€50.47B 58.26B USD | €1.55M 1.79M USD | €16.47 19.01 USD | €16.70 19.28 USD | €50.47B 58.26B USD | 7.83 | €2.13 2.46 USD | ||
Thales S.A.
HO.PA
FR
|
€237.30 273.92 USD |
-0.21
|
€48.76B 56.29B USD | €38.70K 44.67K USD | €234.70 270.92 USD | €240.10 277.16 USD | €48.76B 56.29B USD | 29.18 | €8.13 9.38 USD | ||
Orange S.A.
ORA.PA
FR
|
€17.61 20.32 USD |
-0.86
|
€46.82B 54.05B USD | €900.97K 1.04M USD | €17.60 20.32 USD | €17.78 20.52 USD | €46.82B 54.05B USD | 146.72 | €0.12 0.14 USD | ||
Danone S.A.
BN.PA
FR
|
€67.12 77.48 USD |
+1.7
|
€43.07B 49.72B USD | €202.17K 233.37K USD | €65.95 76.13 USD | €67.14 77.5 USD | €43.07B 49.72B USD | 23.80 | €2.82 3.26 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€76.84 88.7 USD |
+4.86
|
€37.40B 43.18B USD | €293.13K 338.37K USD | €75.10 86.69 USD | €77.16 89.07 USD | €37.40B 43.18B USD | 13.29 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€134.30 155.03 USD |
+0.41
|
€35.11B 40.52B USD | €85.76K 98.99K USD | €134.20 154.91 USD | €136.80 157.91 USD | €35.11B 40.52B USD | 27.63 | €4.86 5.61 USD | ||
Kering SA
KER.PA
FR
|
€274.85 317.27 USD |
+6.04
|
€33.70B 38.9B USD | €93.59K 108.03K USD | €267.45 308.73 USD | €274.85 317.27 USD | €33.70B 38.9B USD | 0 | -€0.23 -0.2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€35.46 40.93 USD |
+0.74
|
€25.96B 29.97B USD | €344.28K 397.42K USD | €35.38 40.84 USD | €35.65 41.15 USD | €25.96B 29.97B USD | 20.85 | €1.70 1.96 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.87 20.62 USD |
-1.87
|
€23.46B 27.08B USD | €721.48K 832.83K USD | €17.66 20.39 USD | €18.20 21.01 USD | €23.46B 27.08B USD | 19.41 | €0.92 1.06 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€299.80 346.07 USD |
-0.13
|
€23.25B 26.84B USD | €6.49K 7.49K USD | €299.00 345.15 USD | €304.00 350.92 USD | €23.25B 26.84B USD | 23.94 | €12.52 14.45 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€89.78 103.64 USD |
+1.98
|
€22.31B 25.75B USD | €43.58K 50.3K USD | €88.46 102.11 USD | €90.00 103.89 USD | €22.31B 25.75B USD | 13.76 | €6.52 7.53 USD | ||
Bouygues SA
EN.PA
FR
|
€50.36 58.13 USD |
+2.19
|
€19.45B 22.45B USD | €193.32K 223.15K USD | €49.90 57.6 USD | €50.56 58.36 USD | €19.45B 22.45B USD | 15.93 | €3.16 3.65 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€179.00 206.63 USD |
+0.9
|
€17.41B 20.1B USD | €5.58K 6.44K USD | €177.50 204.89 USD | €181.70 209.74 USD | €17.41B 20.1B USD | 64.62 | €2.77 3.2 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€81.90 94.54 USD |
+2.82
|
€16.64B 19.21B USD | €24.26K 28.01K USD | €80.75 93.21 USD | €82.05 94.71 USD | €16.64B 19.21B USD | 10.58 | €7.74 8.93 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€64.46 74.41 USD |
+2.35
|
€16.23B 18.74B USD | €57.52K 66.39K USD | €63.40 73.18 USD | €64.50 74.45 USD | €16.23B 18.74B USD | 11.51 | €5.60 6.46 USD | ||
Capgemini SE
CAP.PA
FR
|
€96.20 111.05 USD |
+0.78
|
€16.08B 18.56B USD | €128.71K 148.58K USD | €95.50 110.24 USD | €97.22 112.22 USD | €16.08B 18.56B USD | 10.53 | €9.13 10.54 USD | ||
Bolloré SE
BOL.PA
FR
|
€5.43 6.27 USD |
+0.56
|
€15.17B 17.52B USD | €103.39K 119.35K USD | €5.40 6.23 USD | €5.44 6.27 USD | €15.17B 17.52B USD | 45.25 | €0.12 0.14 USD | ||
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€101.20 116.82 USD |
+1.46
|
€14.61B 16.86B USD | €89.26K 103.03K USD | €99.84 115.25 USD | €101.55 117.22 USD | €14.61B 16.86B USD | 11.60 | €8.72 10.07 USD | ||
Euronext N.V.
ENX.PA
FR
|
€145.50 167.96 USD |
-0.14
|
€14.51B 16.75B USD | €47.44K 54.77K USD | €144.90 167.26 USD | €146.50 169.11 USD | €14.51B 16.75B USD | 22.17 | €6.56 7.57 USD | ||
|
Ipsen S.A.
IPN.PA
FR
|
€157.50 181.81 USD |
+0.25
|
€12.98B 14.98B USD | €6.09K 7.03K USD | €156.90 181.12 USD | €158.00 182.38 USD | €12.98B 14.98B USD | 29.54 | €5.33 6.15 USD | ||
Eiffage SA
FGR.PA
FR
|
€127.50 147.18 USD |
+2.78
|
€12.49B 14.42B USD | €34.55K 39.88K USD | €126.05 145.5 USD | €127.85 147.58 USD | €12.49B 14.42B USD | 11.90 | €10.71 12.36 USD | ||
Carrefour SA
CA.PA
FR
|
€16.57 19.13 USD |
+0.15
|
€11.73B 13.53B USD | €111.25K 128.42K USD | €16.52 19.07 USD | €16.66 19.23 USD | €11.73B 13.53B USD | 11.66 | €1.42 1.64 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€64.62 74.59 USD |
+0.44
|
€11.29B 13.03B USD | €35.83K 41.36K USD | €63.96 73.83 USD | €65.06 75.1 USD | €11.29B 13.03B USD | 25.34 | €2.55 2.94 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€25.28 29.18 USD |
+0.96
|
€11.23B 12.96B USD | €108.48K 125.22K USD | €25.20 29.09 USD | €25.41 29.33 USD | €11.23B 12.96B USD | 19.29 | €1.31 1.51 USD | ||
Accor SA
AC.PA
FR
|
€47.32 54.62 USD |
+5.46
|
€11.17B 12.9B USD | €123.80K 142.91K USD | €46.00 53.1 USD | €47.50 54.83 USD | €11.17B 12.9B USD | 29.39 | €1.61 1.86 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€36.56 42.2 USD |
+1.75
|
€10.73B 12.39B USD | €62.65K 72.32K USD | €36.25 41.84 USD | €36.80 42.48 USD | €10.73B 12.39B USD | 18.37 | €1.99 2.3 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€108.10 124.78 USD |
+5.67
|
€10.69B 12.34B USD | €28.89K 33.35K USD | €104.00 120.05 USD | €108.20 124.9 USD | €10.69B 12.34B USD | 28.00 | €3.86 4.46 USD | ||
|
Klépierre SA
LI.PA
FR
|
€36.66 42.32 USD |
0
|
€10.50B 12.12B USD | €80.50K 92.92K USD | €36.58 42.23 USD | €37.00 42.71 USD | €10.50B 12.12B USD | 8.07 | €4.54 5.24 USD | ||
Getlink SE
GET.PA
FR
|
€18.47 21.32 USD |
+0.71
|
€10.02B 11.57B USD | €20.54K 23.71K USD | €18.34 21.17 USD | €18.48 21.33 USD | €10.02B 11.57B USD | 31.30 | €0.59 0.68 USD | ||
|
SPIE SA
SPIE.PA
FR
|
€49.26 56.86 USD |
+2.37
|
€8.32B 9.61B USD | €8.91K 10.28K USD | €48.66 56.17 USD | €49.40 57.02 USD | €8.32B 9.61B USD | 47.36 | €1.04 1.2 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€69.90 80.69 USD |
+1.38
|
€8.24B 9.52B USD | €12.23K 14.12K USD | €69.35 80.05 USD | €70.00 80.8 USD | €8.24B 9.52B USD | 20.92 | €3.34 3.86 USD | ||
Renault SA
RNO.PA
FR
|
€28.10 32.44 USD |
+4.73
|
€8.14B 9.4B USD | €296.45K 342.2K USD | €27.51 31.76 USD | €28.13 32.47 USD | €8.14B 9.4B USD | 0 | -€39.99 -46.1 USD | ||
Alstom SA
ALO.PA
FR
|
€16.39 18.92 USD |
+4.06
|
€7.58B 8.75B USD | €692.95K 799.89K USD | €16.18 18.68 USD | €16.48 19.02 USD | €7.58B 8.75B USD | 27.31 | €0.60 0.69 USD | ||
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€198.50 229.14 USD |
-1.05
|
€7.36B 8.49B USD | €20.19K 23.3K USD | €196.50 226.83 USD | €199.00 229.71 USD | €7.36B 8.49B USD | 17.89 | €11.09 12.8 USD | ||
Sodexo S.A.
SW.PA
FR
|
€49.40 57.02 USD |
+1.56
|
€7.20B 8.32B USD | €31.59K 36.46K USD | €48.86 56.4 USD | €49.58 57.23 USD | €7.20B 8.32B USD | 16.19 | €3.05 3.52 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€85.60 98.81 USD |
+0.53
|
€6.83B 7.88B USD | €15.35K 17.72K USD | €85.00 98.12 USD | €86.70 100.08 USD | €6.83B 7.88B USD | 0 | -€4.61 -5.3 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€145.50 167.96 USD |
-0.75
|
€6.36B 7.35B USD | €21.46K 24.77K USD | €145.20 167.61 USD | €148.80 171.76 USD | €6.36B 7.35B USD | 30.63 | €4.75 5.48 USD | ||
Covivio
COV.PA
FR
|
€55.05 63.55 USD |
+1.85
|
€6.10B 7.04B USD | €7.17K 8.27K USD | €54.15 62.51 USD | €55.25 63.78 USD | €6.10B 7.04B USD | 8.30 | €6.63 7.65 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€34.74 40.1 USD |
+1.34
|
€6.08B 7.02B USD | €30.98K 35.76K USD | €34.40 39.71 USD | €34.86 40.24 USD | €6.08B 7.02B USD | 17.72 | €1.96 2.26 USD | ||
|
Elis SA
ELIS.PA
FR
|
€26.96 31.12 USD |
+2.59
|
€5.96B 6.88B USD | €54.61K 63.04K USD | €26.50 30.59 USD | €27.00 31.17 USD | €5.96B 6.88B USD | 18.46 | €1.46 1.69 USD | ||
|
SCOR SE
SCR.PA
FR
|
€30.96 35.74 USD |
+0.06
|
€5.53B 6.38B USD | €32.85K 37.92K USD | €30.88 35.65 USD | €31.24 36.06 USD | €5.53B 6.38B USD | 6.61 | €4.68 5.4 USD | ||
Gecina
GFC.PA
FR
|
€74.25 85.71 USD |
+1.85
|
€5.50B 6.35B USD | €32.79K 37.85K USD | €73.40 84.73 USD | €74.25 85.71 USD | €5.50B 6.35B USD | 12.31 | €6.03 6.96 USD | ||
|
Vallourec S.A.
VK.PA
FR
|
€23.85 27.53 USD |
-0.46
|
€5.47B 6.32B USD | €40.59K 46.86K USD | €23.75 27.42 USD | €24.14 27.87 USD | €5.47B 6.32B USD | 17.66 | €1.35 1.56 USD | ||
Edenred SE
EDEN.PA
FR
|
€20.32 23.46 USD |
+0.3
|
€4.71B 5.44B USD | €180.13K 207.93K USD | €20.24 23.36 USD | €20.51 23.68 USD | €4.71B 5.44B USD | 9.58 | €2.12 2.45 USD | ||
|
Soitec SA
SOI.PA
FR
|
€129.35 149.31 USD |
+0.58
|
€4.62B 5.33B USD | €102.33K 118.12K USD | €127.80 147.52 USD | €135.15 156.01 USD | €4.62B 5.33B USD | 0 | -€6.22 -7.1 USD | ||
|
L.D.C. S.A.
LOUP.PA
FR
|
€120.80 139.44 USD |
0
|
€4.23B 4.88B USD | €424.00 489.44 USD | €120.80 139.44 USD | €122.20 141.06 USD | €4.23B 4.88B USD | 16.30 | €7.41 8.55 USD | ||
|
JCDecaux SE
DEC.PA
FR
|
€18.76 21.66 USD |
+1.96
|
€3.99B 4.61B USD | €18.11K 20.9K USD | €18.54 21.4 USD | €18.93 21.85 USD | €3.99B 4.61B USD | 15.25 | €1.23 1.42 USD | ||
|
Rubis
RUI.PA
FR
|
€36.04 41.6 USD |
+0.22
|
€3.70B 4.28B USD | €35.80K 41.33K USD | €35.70 41.21 USD | €36.30 41.9 USD | €3.70B 4.28B USD | 12.09 | €2.98 3.44 USD | ||
|
Valeo SE
FR.PA
FR
|
€14.70 16.96 USD |
+2.98
|
€3.57B 4.12B USD | €115.42K 133.23K USD | €14.64 16.89 USD | €14.89 17.19 USD | €3.57B 4.12B USD | 18.14 | €0.81 0.94 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€3.01 3.48 USD |
+2.69
|
€3.55B 4.1B USD | €1.13M 1.31M USD | €2.91 3.36 USD | €3.06 3.53 USD | €3.55B 4.1B USD | 0 | -€0.76 -0.8 USD | ||
|
SES S.A.
SESG.PA
FR
|
€8.25 9.52 USD |
+1.85
|
€3.48B 4.02B USD | €181.64K 209.68K USD | €8.03 9.26 USD | €8.41 9.71 USD | €3.48B 4.02B USD | 0 | -€0.36 -0.4 USD | ||
|
Wendel
MF.PA
FR
|
€84.20 97.19 USD |
+1.57
|
€3.34B 3.86B USD | €5.89K 6.79K USD | €83.90 96.85 USD | €84.60 97.66 USD | €3.34B 3.86B USD | 0 | -€4.01 -4.6 USD | ||
Teleperformance SE
TEP.PA
FR
|
€55.44 64 USD |
+1.17
|
€3.22B 3.72B USD | €33.96K 39.2K USD | €54.76 63.21 USD | €56.08 64.74 USD | €3.22B 3.72B USD | 6.59 | €8.40 9.7 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€11.86 13.69 USD |
+8.41
|
€3.10B 3.58B USD | €1.58M 1.83M USD | €11.43 13.19 USD | €11.93 13.77 USD | €3.10B 3.58B USD | 2.15 | €5.51 6.36 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.80 20.55 USD |
+1.71
|
€3.08B 3.55B USD | €3.45K 3.98K USD | €17.46 20.15 USD | €17.90 20.66 USD | €3.08B 3.55B USD | 77.39 | €0.23 0.27 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€66.30 76.53 USD |
+2.79
|
€3.03B 3.5B USD | €7.27K 8.39K USD | €65.10 75.15 USD | €66.60 76.88 USD | €3.03B 3.5B USD | 48.75 | €1.36 1.57 USD | ||
|
SEB SA
SK.PA
FR
|
€55.20 63.72 USD |
+3.76
|
€3.02B 3.49B USD | €16.05K 18.53K USD | €54.05 62.39 USD | €55.80 64.41 USD | €3.02B 3.49B USD | 12.40 | €4.45 5.14 USD | ||
|
Virbac SA
VIRP.PA
FR
|
€346.00 399.4 USD |
+1.02
|
€2.90B 3.35B USD | €318.00 367.08 USD | €344.00 397.09 USD | €347.50 401.13 USD | €2.90B 3.35B USD | 19.20 | €18.02 20.8 USD | ||
|
Trigano S.A.
TRI.PA
FR
|
€150.20 173.38 USD |
+4.6
|
€2.90B 3.34B USD | €3.47K 4.01K USD | €146.40 168.99 USD | €151.20 174.54 USD | €2.90B 3.34B USD | 11.35 | €13.23 15.27 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€146.60 169.23 USD |
+1.38
|
€2.83B 3.27B USD | €9.27K 10.7K USD | €144.80 167.15 USD | €147.90 170.73 USD | €2.83B 3.27B USD | 9.67 | €15.15 17.49 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€63.20 72.95 USD |
+6.4
|
€2.81B 3.25B USD | €13.75K 15.87K USD | €61.00 70.41 USD | €63.20 72.95 USD | €2.81B 3.25B USD | 10.30 | €6.13 7.08 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€42.80 49.41 USD |
+2.1
|
€2.75B 3.18B USD | €11.60K 13.39K USD | €42.50 49.06 USD | €43.00 49.64 USD | €2.75B 3.18B USD | 0 | -€5.86 -6.7 USD | ||
|
Lagardere SA
MMB.PA
FR
|
€18.96 21.89 USD |
+2.49
|
€2.71B 3.13B USD | €40.50K 46.76K USD | €18.58 21.45 USD | €19.00 21.93 USD | €2.71B 3.13B USD | 13.25 | €1.43 1.65 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€363.50 419.6 USD |
+2.39
|
€2.37B 2.73B USD | €1.01K 1.16K USD | €361.50 417.29 USD | €366.00 422.49 USD | €2.37B 2.73B USD | 40.29 | €9.02 10.41 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€20.02 23.11 USD |
+1.78
|
€2.36B 2.72B USD | €6.94K 8.01K USD | €19.84 22.9 USD | €20.14 23.25 USD | €2.36B 2.72B USD | 26.00 | €0.77 0.89 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€16.98 19.6 USD |
-0.12
|
€2.36B 2.72B USD | €28.82K 33.27K USD | €16.94 19.55 USD | €17.16 19.81 USD | €2.36B 2.72B USD | 12.86 | €1.32 1.52 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€44.70 51.6 USD |
+3.76
|
€2.34B 2.7B USD | €8.32K 9.6K USD | €43.86 50.63 USD | €44.74 51.64 USD | €2.34B 2.7B USD | 29.80 | €1.50 1.73 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.36 17.73 USD |
+2.06
|
€2.30B 2.65B USD | €68.95K 79.6K USD | €15.25 17.6 USD | €15.80 18.24 USD | €2.30B 2.65B USD | 0 | €0.00 0 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€98.20 113.36 USD |
+0.72
|
€2.29B 2.65B USD | €1.92K 2.21K USD | €97.70 112.78 USD | €98.80 114.05 USD | €2.29B 2.65B USD | 265.40 | €0.37 0.43 USD | ||
|
Société BIC SA
BB.PA
FR
|
€56.20 64.87 USD |
+0.72
|
€2.29B 2.64B USD | €5.22K 6.03K USD | €55.90 64.53 USD | €56.30 64.99 USD | €2.29B 2.64B USD | 27.01 | €2.08 2.4 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€27.32 31.54 USD |
+3.65
|
€2.28B 2.64B USD | €24.52K 28.31K USD | €26.78 30.91 USD | €27.40 31.63 USD | €2.28B 2.64B USD | 17.29 | €1.58 1.82 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.11 17.44 USD |
+0.6
|
€2.26B 2.61B USD | €73.53K 84.88K USD | €15.06 17.38 USD | €15.18 17.52 USD | €2.26B 2.61B USD | 10.56 | €1.43 1.65 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.15 2.48 USD |
+0.47
|
€2.14B 2.47B USD | €90.86K 104.88K USD | €2.14 2.47 USD | €2.18 2.51 USD | €2.14B 2.47B USD | 107.29 | €0.02 0.02 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€60.25 69.55 USD |
+2.21
|
€2.11B 2.43B USD | €8.18K 9.45K USD | €59.75 68.97 USD | €60.60 69.95 USD | €2.11B 2.43B USD | 19.81 | €3.04 3.51 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€38.01 43.87 USD |
+2.45
|
€2.00B 2.31B USD | €2.59K 2.99K USD | €37.20 42.94 USD | €38.23 44.12 USD | €2.00B 2.31B USD | 8.27 | €4.59 5.3 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€22.30 25.74 USD |
+3.62
|
€1.88B 2.17B USD | €19.42K 22.41K USD | €21.88 25.26 USD | €22.32 25.76 USD | €1.88B 2.17B USD | 13.04 | €1.71 1.97 USD | ||
|
Forvia SE
FRVIA.PA
FR
|
€9.92 11.45 USD |
+5.35
|
€1.83B 2.11B USD | €201.83K 232.98K USD | €9.76 11.26 USD | €10.05 11.6 USD | €1.83B 2.11B USD | 0 | -€7.40 -8.5 USD | ||
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.72 10.07 USD |
-6.34
|
€1.74B 2.01B USD | €156.77K 180.96K USD | €8.66 10 USD | €9.04 10.43 USD | €1.74B 2.01B USD | 4.89 | €1.78 2.05 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.74 11.24 USD |
+2.31
|
€1.74B 2.01B USD | €3.33K 3.84K USD | €9.65 11.14 USD | €9.74 11.24 USD | €1.74B 2.01B USD | 16.23 | €0.60 0.69 USD | ||
|
Icade
ICAD.PA
FR
|
€21.50 24.82 USD |
+1.42
|
€1.63B 1.88B USD | €34.95K 40.35K USD | €21.36 24.66 USD | €21.54 24.86 USD | €1.63B 1.88B USD | 0 | -€1.62 -1.8 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€10.25 11.83 USD |
+0.99
|
€1.62B 1.87B USD | €55.57K 64.14K USD | €10.20 11.77 USD | €10.37 11.97 USD | €1.62B 1.87B USD | 12.34 | €0.83 0.96 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.42 14.34 USD |
-1.27
|
€1.56B 1.8B USD | €30.19K 34.84K USD | €12.42 14.34 USD | €12.60 14.54 USD | €1.56B 1.8B USD | 12.67 | €0.98 1.13 USD | ||
|
Argan SA
ARG.PA
FR
|
€59.90 69.14 USD |
+1.18
|
€1.54B 1.78B USD | €2.28K 2.63K USD | €59.50 68.68 USD | €60.30 69.61 USD | €1.54B 1.78B USD | 5.21 | €11.48 13.25 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||