Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (3166)
Paris (3166)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,288 2501.09 USD |
-0.78
|
$242.88B 265.5B USD | $2.81K 3.07K USD | $2,278 2490.16 USD | $2,294 2507.65 USD | $242.88B 265.5B USD | 51.95 | $44.04 48.14 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $462.35 505.41 USD |
-1.07
|
$230.65B 252.13B USD | $44.07K 48.18K USD | $460.8 503.72 USD | $464.7 507.98 USD | $230.65B 252.13B USD | 18.18 | $25.42 27.79 USD | |
| L'Oréal S.A. OR.PA | $366.95 401.13 USD |
-0.88
|
$198.84B 217.35B USD | $18.86K 20.62K USD | $366 400.09 USD | $368.85 403.2 USD | $198.84B 217.35B USD | 30.78 | $11.92 13.03 USD | |
| Airbus SE AIR.PA | $159.84 174.73 USD |
-1.35
|
$126.45B 138.23B USD | $81.24K 88.81K USD | $159.12 173.94 USD | $161.02 176.02 USD | $126.45B 138.23B USD | 28.44 | $5.62 6.14 USD | |
| Schneider Electric S.E. SU.PA | $221 241.58 USD |
-0.43
|
$124.14B 135.71B USD | $87.65K 95.81K USD | $218.9 239.29 USD | $222.45 243.17 USD | $124.14B 135.71B USD | 27.79 | $7.95 8.69 USD | |
| TotalEnergies SE TTE.PA | $55.32 60.47 USD |
+1.47
|
$122.99B 134.45B USD | $561.15K 613.41K USD | $54.59 59.67 USD | $55.39 60.55 USD | $122.99B 134.45B USD | 10.80 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme EL.PA | $239.9 262.24 USD |
-1.19
|
$112.41B 122.88B USD | $38.22K 41.77K USD | $239.1 261.37 USD | $240.8 263.23 USD | $112.41B 122.88B USD | 46.58 | $5.15 5.63 USD | |
| Safran SA SAF.PA | $257 280.94 USD |
-0.81
|
$107.66B 117.69B USD | $48.1K 52.58K USD | $254.7 278.42 USD | $257.8 281.81 USD | $107.66B 117.69B USD | 0 | -$1.63 -1.7 USD | |
| Sanofi SAN.PA | $84.98 92.89 USD |
-1.05
|
$105.63B 115.47B USD | $188.92K 206.51K USD | $84.75 92.64 USD | $85.25 93.19 USD | $105.63B 115.47B USD | 17.20 | $4.94 5.4 USD | |
| L'Air Liquide S.A. AI.PA | $181.74 198.67 USD |
-0.97
|
$105.19B 114.99B USD | $75.78K 82.84K USD | $180.82 197.66 USD | $181.98 198.93 USD | $105.19B 114.99B USD | 31.66 | $5.74 6.27 USD | |
| AXA SA CS.PA | $41.64 45.52 USD |
-0.86
|
$90.6B 99.04B USD | $204.93K 224.01K USD | $41.44 45.3 USD | $41.69 45.57 USD | $90.6B 99.04B USD | 12.69 | $3.28 3.59 USD | |
| BNP Paribas SA BNP.PA | $76.32 83.43 USD |
-1.52
|
$86.25B 94.28B USD | $127.33K 139.19K USD | $75.8 82.86 USD | $76.89 84.05 USD | $86.25B 94.28B USD | 7.80 | $9.78 10.69 USD | |
| Christian Dior SE CDI.PA | $436.2 476.83 USD |
-0.46
|
$79.2B 86.57B USD | $182 198.95 USD | $433.8 474.2 USD | $438.2 479.01 USD | $79.2B 86.57B USD | 14.96 | $29.14 31.85 USD | |
| Vinci SA DG.PA | $123.9 135.44 USD |
-1.08
|
$70.02B 76.54B USD | $68.93K 75.34K USD | $122.55 133.96 USD | $124.25 135.82 USD | $70.02B 76.54B USD | 14.62 | $8.47 9.26 USD | |
| Thales S.A. HO.PA | $245.9 268.8 USD |
-1.91
|
$50.51B 55.22B USD | $37.32K 40.8K USD | $244.2 266.94 USD | $248.5 271.64 USD | $50.51B 55.22B USD | 50.28 | $4.89 5.35 USD | |
| Crédit Agricole S.A. ACA.PA | $15.99 17.47 USD |
-0.96
|
$48.35B 52.86B USD | $327.37K 357.86K USD | $15.9 17.38 USD | $16.05 17.54 USD | $48.35B 52.86B USD | 7.68 | $2.08 2.27 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $96.76 105.77 USD |
-1.41
|
$48.26B 52.76B USD | $56.33K 61.58K USD | $96.02 104.96 USD | $97.18 106.23 USD | $48.26B 52.76B USD | 16.74 | $5.78 6.32 USD | |
| Engie SA ENGI.PA | $19.45 21.26 USD |
-1.69
|
$47.21B 51.6B USD | $521.73K 570.32K USD | $19.38 21.18 USD | $19.62 21.45 USD | $47.21B 51.6B USD | 11.85 | $1.64 1.79 USD | |
| Danone S.A. BN.PA | $71.52 78.18 USD |
-1.16
|
$46.53B 50.87B USD | $81.95K 89.58K USD | $71.46 78.12 USD | $72.02 78.73 USD | $46.53B 50.87B USD | 22.92 | $3.12 3.41 USD | |
| Dassault Systèmes SE DSY.PA | $31.96 34.94 USD |
-0.47
|
$41.93B 45.83B USD | $65.35K 71.43K USD | $31.81 34.77 USD | $31.97 34.95 USD | $41.93B 45.83B USD | 35.51 | $0.9 0.98 USD | |
| Société Générale Société anonyme GLE.PA | $49.52 54.13 USD |
-0.96
|
$38.45B 42.03B USD | $267.7K 292.63K USD | $49.05 53.62 USD | $49.82 54.46 USD | $38.45B 42.03B USD | 8.65 | $5.72 6.25 USD | |
| Orange S.A. ORA.PA | $12.61 13.78 USD |
-1.1
|
$33.52B 36.64B USD | $427.35K 467.15K USD | $12.55 13.72 USD | $12.68 13.86 USD | $33.52B 36.64B USD | 16.81 | $0.75 0.82 USD | |
| Legrand SA LR.PA | $110.7 121.01 USD |
-0.98
|
$28.97B 31.66B USD | $12.05K 13.18K USD | $110.65 120.96 USD | $111.2 121.56 USD | $28.97B 31.66B USD | 24.27 | $4.56 4.98 USD | |
| Capgemini SE CAP.PA | $152.6 166.81 USD |
-0.39
|
$25.93B 28.35B USD | $27.46K 30.01K USD | $151.45 165.56 USD | $152.8 167.03 USD | $25.93B 28.35B USD | 15.81 | $9.65 10.55 USD | |
| Nokia Oyj NOKIA.PA | $4.55 4.97 USD |
-1.37
|
$24.51B 26.8B USD | $12.14K 13.27K USD | $4.55 4.97 USD | $4.6 5.03 USD | $24.51B 26.8B USD | 19.77 | $0.23 0.25 USD | |
| Publicis Groupe S.A. PUB.PA | $97.04 106.08 USD |
-0.9
|
$24.23B 26.49B USD | $25.71K 28.1K USD | $96.62 105.62 USD | $97.28 106.34 USD | $24.23B 26.49B USD | 14.37 | $6.75 7.38 USD | |
| Dassault Aviation société anonyme AM.PA | $300.6 328.6 USD |
-1.64
|
$23.51B 25.7B USD | $3.58K 3.91K USD | $298.8 326.63 USD | $301.8 329.91 USD | $23.51B 25.7B USD | 25.40 | $11.83 12.93 USD | |
| Kering SA KER.PA | $190.46 208.2 USD |
-1.25
|
$23.35B 25.52B USD | $112.72K 123.22K USD | $188 205.51 USD | $190.78 208.55 USD | $23.35B 25.52B USD | 18.45 | $10.32 11.28 USD | |
| STMicroelectronics N.V. STMPA.PA | $25.44 27.81 USD |
-0.57
|
$23B 25.14B USD | $164.63K 179.96K USD | $25.27 27.62 USD | $25.51 27.88 USD | $23B 25.14B USD | 24.94 | $1.02 1.11 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $32.1 35.09 USD |
-0.19
|
$22.9B 25.03B USD | $45.87K 50.14K USD | $31.98 34.96 USD | $32.18 35.18 USD | $22.9B 25.03B USD | 3.13 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $88.44 96.68 USD |
-0.32
|
$22.68B 24.8B USD | $25.11K 27.44K USD | $88.1 96.31 USD | $88.82 97.09 USD | $22.68B 24.8B USD | 20.51 | $4.31 4.71 USD | |
| Veolia Environnement SA VIE.PA | $29.87 32.65 USD |
-1.58
|
$21.97B 24.01B USD | $233.8K 255.57K USD | $29.84 32.62 USD | $30.22 33.03 USD | $21.97B 24.01B USD | 19.27 | $1.55 1.69 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $201.4 220.16 USD |
-1.47
|
$19.59B 21.42B USD | $2.38K 2.6K USD | $201.4 220.16 USD | $203.6 222.56 USD | $19.59B 21.42B USD | 92.81 | $2.17 2.37 USD | |
| Euronext N.V. ENX.PA | $142.3 155.55 USD |
-0.49
|
$14.62B 15.98B USD | $16.41K 17.94K USD | $142.2 155.44 USD | $143 156.32 USD | $14.62B 15.98B USD | 23.99 | $5.93 6.48 USD | |
| Bolloré SE BOL.PA | $5.21 5.69 USD |
-1.04
|
$14.61B 15.97B USD | $56.68K 61.96K USD | $5.2 5.68 USD | $5.23 5.72 USD | $14.61B 15.97B USD | 104.09 | $0.05 0.05 USD | |
| Bouygues SA EN.PA | $37.66 41.17 USD |
-1.02
|
$14.38B 15.72B USD | $21.82K 23.85K USD | $37.66 41.17 USD | $37.96 41.5 USD | $14.38B 15.72B USD | 13.44 | $2.8 3.06 USD | |
| bioMérieux S.A. BIM.PA | $119.6 130.74 USD |
-0.99
|
$14.3B 15.63B USD | $13.28K 14.51K USD | $119.6 130.74 USD | $120.4 131.61 USD | $14.3B 15.63B USD | 32.76 | $3.65 3.99 USD | |
| Amundi S.A. AMUN.PA | $66.55 72.75 USD |
-1.33
|
$13.68B 14.95B USD | $10.11K 11.05K USD | $66.25 72.42 USD | $66.75 72.97 USD | $13.68B 14.95B USD | 10.36 | $6.42 7.02 USD | |
| Bureau Veritas SA BVI.PA | $29.12 31.83 USD |
-0.61
|
$12.94B 14.15B USD | $18.44K 20.16K USD | $29.08 31.79 USD | $29.14 31.85 USD | $12.94B 14.15B USD | 23.29 | $1.25 1.37 USD | |
| Renault SA RNO.PA | $39.38 43.05 USD |
+0.2
|
$12.66B 13.84B USD | $201.35K 220.1K USD | $38.96 42.59 USD | $39.52 43.2 USD | $12.66B 13.84B USD | 15.87 | $2.48 2.71 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $82.72 90.42 USD |
-1.43
|
$11.85B 12.95B USD | $14.5K 15.85K USD | $82.28 89.94 USD | $83.22 90.97 USD | $11.85B 12.95B USD | 78.03 | $1.06 1.16 USD | |
| Eiffage SA FGR.PA | $117.25 128.17 USD |
-1.14
|
$11.31B 12.36B USD | $8.53K 9.33K USD | $116.95 127.84 USD | $118.05 129.04 USD | $11.31B 12.36B USD | 10.67 | $10.98 12 USD | |
| Aeroports de Paris SA ADP.PA | $108.3 118.39 USD |
-1.01
|
$10.84B 11.85B USD | $3.19K 3.48K USD | $107.6 117.62 USD | $108.9 119.04 USD | $10.84B 11.85B USD | 30.94 | $3.5 3.83 USD | |
| Eurofins Scientific SE ERF.PA | $60.42 66.05 USD |
-1.34
|
$10.76B 11.76B USD | $5.27K 5.76K USD | $60.36 65.98 USD | $60.68 66.33 USD | $10.76B 11.76B USD | 28.50 | $2.12 2.32 USD | |
| Accor SA AC.PA | $43.32 47.35 USD |
-1.43
|
$10.58B 11.56B USD | $43.89K 47.98K USD | $43.07 47.08 USD | $43.53 47.58 USD | $10.58B 11.56B USD | 18.27 | $2.37 2.59 USD | |
| Klépierre SA LI.PA | $33.64 36.77 USD |
-0.88
|
$9.62B 10.51B USD | $11.17K 12.21K USD | $33.64 36.77 USD | $33.8 36.95 USD | $9.62B 10.51B USD | 8.60 | $3.91 4.27 USD | |
| Carrefour SA CA.PA | $12.89 14.09 USD |
0
|
$9.1B 9.95B USD | $254.77K 278.5K USD | $12.79 13.98 USD | $12.89 14.09 USD | $9.1B 9.95B USD | 11.93 | $1.08 1.18 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.8 10.71 USD |
0
|
$8.89B 9.72B USD | $1 1.09 USD | $9.8 10.71 USD | $9.8 10.71 USD | $8.89B 9.72B USD | 51.57 | $0.19 0.21 USD | |
| Getlink SE GET.PA | $16.28 17.8 USD |
-0.79
|
$8.82B 9.64B USD | $23.22K 25.38K USD | $16.22 17.73 USD | $16.35 17.87 USD | $8.82B 9.64B USD | 28.06 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.54 20.27 USD |
-1.93
|
$8.67B 9.47B USD | $195.87K 214.11K USD | $18.33 20.03 USD | $18.75 20.5 USD | $8.67B 9.47B USD | 59.80 | $0.31 0.34 USD | |
| Ipsen S.A. IPN.PA | $103.1 112.7 USD |
-0.67
|
$8.55B 9.35B USD | $4.75K 5.19K USD | $102.2 111.72 USD | $103.3 112.92 USD | $8.55B 9.35B USD | 24.03 | $4.29 4.69 USD | |
| Sodexo S.A. SW.PA | $55.4 60.56 USD |
-0.36
|
$8.1B 8.85B USD | $1.35K 1.48K USD | $55.25 60.4 USD | $55.55 60.72 USD | $8.1B 8.85B USD | 12.09 | $4.58 5.01 USD | |
| SPIE SA SPIE.PA | $44.72 48.89 USD |
-1.5
|
$7.52B 8.22B USD | $4.19K 4.57K USD | $44.72 48.89 USD | $45 49.19 USD | $7.52B 8.22B USD | 27.26 | $1.64 1.79 USD | |
| Rexel S.A. RXL.PA | $25.25 27.6 USD |
-0.2
|
$7.46B 8.16B USD | $44.36K 48.49K USD | $24.98 27.31 USD | $25.25 27.6 USD | $7.46B 8.16B USD | 21.95 | $1.15 1.26 USD | |
| Gecina GFC.PA | $94.4 103.19 USD |
-1.31
|
$6.99B 7.64B USD | $2.18K 2.39K USD | $94.4 103.19 USD | $95.15 104.01 USD | $6.99B 7.64B USD | 22.42 | $4.21 4.6 USD | |
| Edenred SE EDEN.PA | $25.51 27.89 USD |
-0.23
|
$6.21B 6.79B USD | $11.45K 12.51K USD | $25.47 27.84 USD | $25.63 28.02 USD | $6.21B 6.79B USD | 12.62 | $2.02 2.21 USD | |
| Technip Energies N.V. TE.PA | $34.92 38.17 USD |
-0.06
|
$6.17B 6.74B USD | $18.76K 20.51K USD | $34.74 37.98 USD | $34.98 38.24 USD | $6.17B 6.74B USD | 15.87 | $2.2 2.4 USD | |
| Gaztransport & Technigaz SA GTT.PA | $164.5 179.82 USD |
+0.86
|
$6.09B 6.66B USD | $8.49K 9.28K USD | $163.2 178.4 USD | $164.9 180.26 USD | $6.09B 6.66B USD | 17.40 | $9.45 10.33 USD | |
| Covivio COV.PA | $50.65 55.37 USD |
-0.88
|
$5.65B 6.17B USD | $4.82K 5.27K USD | $50.4 55.09 USD | $50.8 55.53 USD | $5.65B 6.17B USD | 80.39 | $0.63 0.69 USD | |
| Elis SA ELIS.PA | $23.74 25.95 USD |
-0.42
|
$5.6B 6.12B USD | $8.43K 9.22K USD | $23.7 25.91 USD | $23.76 25.97 USD | $5.6B 6.12B USD | 17.45 | $1.36 1.49 USD | |
| Teleperformance SE TEP.PA | $92.38 100.98 USD |
-0.13
|
$5.47B 5.98B USD | $10.74K 11.74K USD | $92 100.57 USD | $92.64 101.27 USD | $5.47B 5.98B USD | 10.40 | $8.88 9.71 USD | |
| SCOR SE SCR.PA | $28.12 30.74 USD |
-1.54
|
$5.04B 5.51B USD | $9.24K 10.1K USD | $28.12 30.74 USD | $28.3 30.94 USD | $5.04B 5.51B USD | 1406.00 | $0.02 0.02 USD | |
| Arkema S.A. AKE.PA | $60.85 66.52 USD |
+0.83
|
$4.68B 5.11B USD | $17.35K 18.97K USD | $59.95 65.53 USD | $60.85 66.52 USD | $4.68B 5.11B USD | 15.84 | $3.84 4.2 USD | |
| SEB SA SK.PA | $83.25 91 USD |
-0.24
|
$4.59B 5.02B USD | $1.87K 2.04K USD | $82.55 90.24 USD | $83.35 91.11 USD | $4.59B 5.02B USD | 19.68 | $4.23 4.62 USD | |
| Nexans S.A. NEX.PA | $101.6 111.06 USD |
-0.97
|
$4.44B 4.86B USD | $7.3K 7.98K USD | $101 110.41 USD | $102 111.5 USD | $4.44B 4.86B USD | 16.00 | $6.35 6.94 USD | |
| Eurazeo SE RF.PA | $59.3 64.82 USD |
-0.67
|
$4.21B 4.6B USD | $9.37K 10.24K USD | $59 64.49 USD | $59.35 64.88 USD | $4.21B 4.6B USD | 0 | -$6.02 -6.5 USD | |
| Sopra Steria Group SA SOP.PA | $203.8 222.78 USD |
+1.49
|
$3.98B 4.35B USD | $3.34K 3.66K USD | $199.7 218.3 USD | $204.4 223.44 USD | $3.98B 4.35B USD | 13.26 | $15.36 16.79 USD | |
| Vallourec S.A. VK.PA | $15.38 16.81 USD |
+0.85
|
$3.6B 3.94B USD | $31.69K 34.64K USD | $15.22 16.63 USD | $15.38 16.81 USD | $3.6B 3.94B USD | 8.40 | $1.83 2 USD | |
| Wendel MF.PA | $84.3 92.15 USD |
-1.35
|
$3.58B 3.91B USD | $4.59K 5.01K USD | $84.25 92.1 USD | $84.9 92.81 USD | $3.58B 3.91B USD | 0 | -$2.98 -3.2 USD | |
| Verallia Société Anonyme VRLA.PA | $28.14 30.76 USD |
+0.07
|
$3.32B 3.62B USD | $20.01K 21.87K USD | $28.12 30.74 USD | $28.14 30.76 USD | $3.32B 3.62B USD | 14.07 | $2 2.19 USD | |
| JCDecaux SE DEC.PA | $14.85 16.23 USD |
-1.26
|
$3.3B 3.61B USD | $9.36K 10.23K USD | $14.78 16.16 USD | $14.91 16.3 USD | $3.3B 3.61B USD | 12.37 | $1.2 1.31 USD | |
| Tikehau Capital TKO.PA | $18.88 20.64 USD |
+0.21
|
$3.26B 3.56B USD | $2.82K 3.08K USD | $18.78 20.53 USD | $18.9 20.66 USD | $3.26B 3.56B USD | 20.52 | $0.92 1.01 USD | |
| Interparfums SA ITP.PA | $37.46 40.95 USD |
-0.64
|
$2.91B 3.18B USD | $13.11K 14.33K USD | $37.26 40.73 USD | $37.68 41.19 USD | $2.91B 3.18B USD | 20.92 | $1.79 1.96 USD | |
| Lagardere SA MMB.PA | $20.3 22.19 USD |
-1.69
|
$2.88B 3.14B USD | $2.97K 3.24K USD | $20.2 22.08 USD | $20.45 22.35 USD | $2.88B 3.14B USD | 17.05 | $1.19 1.3 USD | |
| Vivendi SE VIV.PA | $2.89 3.16 USD |
-2.6
|
$2.86B 3.13B USD | $224.67K 245.6K USD | $2.88 3.15 USD | $2.94 3.21 USD | $2.86B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| Rubis RUI.PA | $27.16 29.69 USD |
+0.07
|
$2.82B 3.08B USD | $43.55K 47.61K USD | $26.9 29.41 USD | $27.16 29.69 USD | $2.82B 3.08B USD | 8.28 | $3.28 3.59 USD | |
| ID Logistics Group SA IDL.PA | $416 454.74 USD |
-0.83
|
$2.77B 3.02B USD | $133 145.39 USD | $416 454.74 USD | $416.5 455.29 USD | $2.77B 3.02B USD | 52.85 | $7.87 8.6 USD | |
| Virbac SA VIRP.PA | $313.5 342.7 USD |
-0.48
|
$2.66B 2.91B USD | $82 89.64 USD | $312 341.06 USD | $315 344.34 USD | $2.66B 2.91B USD | 18.25 | $17.17 18.77 USD | |
| Rémy Cointreau SA RCO.PA | $48.4 52.91 USD |
-0.66
|
$2.66B 2.91B USD | $3.49K 3.81K USD | $48.02 52.49 USD | $48.64 53.17 USD | $2.66B 2.91B USD | 21.60 | $2.24 2.45 USD | |
| Trigano S.A. TRI.PA | $136.3 148.99 USD |
-0.51
|
$2.63B 2.88B USD | $1.74K 1.9K USD | $136 148.67 USD | $137 149.76 USD | $2.63B 2.88B USD | 8.65 | $15.74 17.21 USD | |
| Alten S.A. ATE.PA | $72 78.71 USD |
-0.21
|
$2.59B 2.84B USD | $1.77K 1.94K USD | $71.2 77.83 USD | $72 78.71 USD | $2.59B 2.84B USD | 13.79 | $5.22 5.71 USD | |
| Vicat S.A. VCT.PA | $55.1 60.23 USD |
-0.36
|
$2.47B 2.7B USD | $7.04K 7.7K USD | $54.5 59.58 USD | $55.1 60.23 USD | $2.47B 2.7B USD | 9.03 | $6.1 6.67 USD | |
| Imerys S.A. NK.PA | $28.82 31.5 USD |
-1.1
|
$2.45B 2.68B USD | $6.18K 6.75K USD | $28.66 31.33 USD | $28.86 31.55 USD | $2.45B 2.68B USD | 0 | -$1.14 -1.2 USD | |
| COFACE SA COFA.PA | $16.06 17.56 USD |
-0.68
|
$2.43B 2.66B USD | $37.72K 41.23K USD | $15.91 17.39 USD | $16.06 17.56 USD | $2.43B 2.66B USD | 9.44 | $1.7 1.86 USD | |
| Carmila S.A. CARM.PA | $16.96 18.54 USD |
-0.7
|
$2.39B 2.61B USD | $14.44K 15.78K USD | $16.86 18.43 USD | $17.02 18.61 USD | $2.39B 2.61B USD | 7.50 | $2.26 2.47 USD | |
| Altarea SCA ALTA.PA | $103.6 113.25 USD |
-0.96
|
$2.34B 2.56B USD | $1.06K 1.16K USD | $103 112.59 USD | $104.6 114.34 USD | $2.34B 2.56B USD | 383.70 | $0.27 0.3 USD | |
| Société BIC SA BB.PA | $54.2 59.25 USD |
0
|
$2.28B 2.5B USD | $6.5K 7.11K USD | $53.8 58.81 USD | $54.3 59.36 USD | $2.28B 2.5B USD | 10.77 | $5.03 5.5 USD | |
| Air France-KLM SA AF.PA | $8.17 8.93 USD |
-1.42
|
$2.24B 2.45B USD | $125.09K 136.74K USD | $8.11 8.87 USD | $8.28 9.05 USD | $2.24B 2.45B USD | 4.48 | $1.82 1.99 USD | |
| Valeo SE FR.PA | $9.11 9.96 USD |
-0.11
|
$2.23B 2.44B USD | $61.22K 66.92K USD | $9 9.84 USD | $9.12 9.97 USD | $2.23B 2.44B USD | 13.39 | $0.68 0.74 USD | |
| OVH Groupe S.A. OVH.PA | $14.29 15.62 USD |
-0.14
|
$2.15B 2.35B USD | $9.4K 10.27K USD | $14.16 15.48 USD | $14.29 15.62 USD | $2.15B 2.35B USD | 178.62 | $0.08 0.09 USD | |
| SES S.A. SESG.PA | $5.06 5.53 USD |
-0.1
|
$2.15B 2.35B USD | $10.48K 11.46K USD | $5.03 5.49 USD | $5.07 5.54 USD | $2.15B 2.35B USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.84 11.85 USD |
+0.37
|
$1.96B 2.14B USD | $7.7K 8.42K USD | $10.68 11.67 USD | $10.88 11.89 USD | $1.96B 2.14B USD | 16.67 | $0.65 0.71 USD | |
| Ipsos SA IPS.PA | $44.44 48.58 USD |
+0.18
|
$1.95B 2.13B USD | $8.97K 9.81K USD | $43.92 48.01 USD | $44.44 48.58 USD | $1.95B 2.13B USD | 9.66 | $4.6 5.03 USD | |
| Esso S.A.F. ES.PA | $144.7 158.18 USD |
+0.98
|
$1.87B 2.04B USD | $1.41K 1.54K USD | $142.5 155.77 USD | $144.8 158.29 USD | $1.87B 2.04B USD | 17.45 | $8.29 9.06 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $73.6 80.45 USD |
-0.41
|
$1.86B 2.03B USD | $171 186.93 USD | $73.4 80.24 USD | $73.9 80.78 USD | $1.86B 2.03B USD | 12.41 | $5.93 6.48 USD | |
| Icade ICAD.PA | $23.94 26.17 USD |
-0.42
|
$1.82B 1.99B USD | $14.83K 16.21K USD | $23.82 26.04 USD | $24.02 26.26 USD | $1.82B 1.99B USD | 0 | -$3.66 -4.0008 USD | |
| TF1 SA TFI.PA | $8.36 9.14 USD |
-0.65
|
$1.77B 1.93B USD | $12.97K 14.18K USD | $8.34 9.11 USD | $8.39 9.17 USD | $1.77B 1.93B USD | 9.28 | $0.9 0.98 USD | |
| Believe S.A. BLV.PA | $17.12 18.71 USD |
+0.23
|
$1.73B 1.89B USD | $466 509.4 USD | $17.08 18.67 USD | $17.12 18.71 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Soitec SA SOI.PA | $46.66 51.01 USD |
-1.06
|
$1.72B 1.89B USD | $9.77K 10.67K USD | $46.66 51.01 USD | $47.2 51.6 USD | $1.72B 1.89B USD | 17.80 | $2.62 2.86 USD | |
| Argan SA ARG.PA | $63 68.87 USD |
-0.79
|
$1.62B 1.77B USD | $1.17K 1.28K USD | $62.9 68.76 USD | $63.6 69.52 USD | $1.62B 1.77B USD | 6.19 | $10.17 11.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||