Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Франция (3166)
Paris (3166)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,584 2824.66 USD |
+0.66
|
$270.9B 296.13B USD | $63.45K 69.36K USD | $2,563 2801.71 USD | $2,606 2848.71 USD | $270.9B 296.13B USD | 58.82 | $43.93 48.02 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $503.9 550.83 USD |
-0.67
|
$250.77B 274.12B USD | $793.32K 867.2K USD | $499.25 545.75 USD | $510.7 558.26 USD | $250.77B 274.12B USD | 20.04 | $25.14 27.48 USD | |
| L'Oréal S.A. OR.PA | $373.85 408.67 USD |
-0.81
|
$210.63B 230.25B USD | $388.78K 424.98K USD | $372.2 406.86 USD | $380.15 415.56 USD | $210.63B 230.25B USD | 31.25 | $11.96 13.07 USD | |
| Airbus SE AIR.PA | $160.24 175.16 USD |
+0.64
|
$126.16B 137.91B USD | $1.19M 1.3M USD | $158.72 173.5 USD | $161.52 176.56 USD | $126.16B 137.91B USD | 28.56 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $219.15 239.56 USD |
-0.68
|
$123.95B 135.49B USD | $896.78K 980.3K USD | $217.55 237.81 USD | $220.3 240.82 USD | $123.95B 135.49B USD | 27.77 | $7.89 8.62 USD | |
| EssilorLuxottica Société anonyme EL.PA | $260.7 284.98 USD |
+2.96
|
$118.57B 129.62B USD | $808.21K 883.48K USD | $254.4 278.09 USD | $264.1 288.7 USD | $118.57B 129.62B USD | 50.71 | $5.14 5.62 USD | |
| TotalEnergies SE TTE.PA | $53.23 58.19 USD |
+0.7
|
$117.91B 128.89B USD | $4.09M 4.47M USD | $52.98 57.91 USD | $53.46 58.44 USD | $117.91B 128.89B USD | 9.98 | $5.33 5.83 USD | |
| Sanofi SAN.PA | $91.79 100.34 USD |
+2.14
|
$112.23B 122.68B USD | $2.31M 2.53M USD | $90.93 99.4 USD | $92.11 100.69 USD | $112.23B 122.68B USD | 18.39 | $4.99 5.45 USD | |
| L'Air Liquide S.A. AI.PA | $186.64 204.02 USD |
+0.69
|
$107.96B 118.01B USD | $981.08K 1.07M USD | $185.76 203.06 USD | $187.12 204.55 USD | $107.96B 118.01B USD | 32.68 | $5.71 6.24 USD | |
| Safran SA SAF.PA | $256.1 279.95 USD |
+0.59
|
$107.47B 117.48B USD | $661.19K 722.77K USD | $253.8 277.44 USD | $257.8 281.81 USD | $107.47B 117.48B USD | 0 | -$1.59 -1.7 USD | |
| AXA SA CS.PA | $41.25 45.09 USD |
+1.2
|
$89.75B 98.1B USD | $4.78M 5.22M USD | $40.83 44.63 USD | $41.43 45.29 USD | $89.75B 98.1B USD | 12.69 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $79.39 86.78 USD |
-0.26
|
$89.67B 98.03B USD | $3.67M 4.01M USD | $78.79 86.13 USD | $79.76 87.19 USD | $89.67B 98.03B USD | 8.35 | $9.5 10.38 USD | |
| Christian Dior SE CDI.PA | $470.2 513.99 USD |
+0.38
|
$84.83B 92.73B USD | $4.13K 4.52K USD | $465.2 508.53 USD | $473.4 517.49 USD | $84.83B 92.73B USD | 16.28 | $28.87 31.56 USD | |
| Vinci SA DG.PA | $127.25 139.1 USD |
+0.83
|
$71.34B 77.99B USD | $838.57K 916.67K USD | $125.8 137.52 USD | $127.25 139.1 USD | $71.34B 77.99B USD | 15.11 | $8.42 9.2 USD | |
| Crédit Agricole S.A. ACA.PA | $17.34 18.95 USD |
-0.37
|
$52.45B 57.34B USD | $5.1M 5.57M USD | $17.3 18.91 USD | $17.47 19.1 USD | $52.45B 57.34B USD | 8.50 | $2.04 2.23 USD | |
| Thales S.A. HO.PA | $250.8 274.16 USD |
+1.58
|
$51.52B 56.32B USD | $327.33K 357.81K USD | $246.2 269.13 USD | $251.2 274.6 USD | $51.52B 56.32B USD | 51.28 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.3 110.73 USD |
-0.54
|
$50.73B 55.46B USD | $1.08M 1.18M USD | $100.3 109.64 USD | $101.75 111.23 USD | $50.73B 55.46B USD | 17.96 | $5.64 6.17 USD | |
| Danone S.A. BN.PA | $74.3 81.22 USD |
+1.09
|
$48.73B 53.26B USD | $1.76M 1.92M USD | $73.72 80.59 USD | $74.46 81.39 USD | $48.73B 53.26B USD | 23.73 | $3.13 3.42 USD | |
| Dassault Systèmes SE DSY.PA | $33.9 37.06 USD |
-0.06
|
$45.11B 49.32B USD | $1.11M 1.21M USD | $33.63 36.76 USD | $34.23 37.42 USD | $45.11B 49.32B USD | 38.08 | $0.89 0.97 USD | |
| Engie SA ENGI.PA | $18.37 20.08 USD |
+0.38
|
$44.64B 48.8B USD | $5.63M 6.15M USD | $18.28 19.98 USD | $18.49 20.21 USD | $44.64B 48.8B USD | 11.13 | $1.65 1.8 USD | |
| Société Générale Société anonyme GLE.PA | $48.32 52.82 USD |
+0.75
|
$37.52B 41.01B USD | $3.46M 3.79M USD | $47.83 52.28 USD | $48.38 52.89 USD | $37.52B 41.01B USD | 8.73 | $5.53 6.05 USD | |
| Orange S.A. ORA.PA | $12.74 13.92 USD |
+1.15
|
$34.12B 37.3B USD | $8.32M 9.09M USD | $12.62 13.8 USD | $12.76 13.94 USD | $34.12B 37.3B USD | 17.20 | $0.74 0.81 USD | |
| Legrand SA LR.PA | $108.25 118.33 USD |
+0.14
|
$28.34B 30.98B USD | $599.97K 655.85K USD | $107.45 117.46 USD | $108.9 119.04 USD | $28.34B 30.98B USD | 24.10 | $4.49 4.91 USD | |
| Capgemini SE CAP.PA | $150.65 164.68 USD |
-1.34
|
$25.6B 27.99B USD | $531.28K 580.76K USD | $150.15 164.13 USD | $154.05 168.4 USD | $25.6B 27.99B USD | 15.89 | $9.48 10.36 USD | |
| Nokia Oyj NOKIA.PA | $4.62 5.05 USD |
-0.28
|
$24.88B 27.2B USD | $79.03K 86.39K USD | $4.61 5.03 USD | $4.66 5.09 USD | $24.88B 27.2B USD | 20.98 | $0.22 0.24 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $34.34 37.54 USD |
-0.46
|
$24.49B 26.78B USD | $1.03M 1.13M USD | $34.24 37.43 USD | $34.72 37.95 USD | $24.49B 26.78B USD | 3.35 | $10.24 11.19 USD | |
| Pernod Ricard SA RI.PA | $94.82 103.65 USD |
-0.15
|
$24.27B 26.53B USD | $533.1K 582.75K USD | $94.04 102.8 USD | $95.94 104.88 USD | $24.27B 26.53B USD | 21.74 | $4.36 4.77 USD | |
| Dassault Aviation société anonyme AM.PA | $309.4 338.22 USD |
+0.59
|
$24.2B 26.46B USD | $43.52K 47.57K USD | $305.8 334.28 USD | $310 338.87 USD | $24.2B 26.46B USD | 26.30 | $11.76 12.86 USD | |
| Publicis Groupe S.A. PUB.PA | $95.06 103.91 USD |
-1.04
|
$23.9B 26.12B USD | $648.96K 709.4K USD | $94.9 103.74 USD | $96.44 105.42 USD | $23.9B 26.12B USD | 14.51 | $6.55 7.16 USD | |
| Veolia Environnement SA VIE.PA | $30.39 33.22 USD |
+0.6
|
$23.5B 25.69B USD | $1.64M 1.79M USD | $30.19 33 USD | $30.53 33.37 USD | $23.5B 25.69B USD | 19.73 | $1.54 1.68 USD | |
| Kering SA KER.PA | $178.52 195.15 USD |
+1.58
|
$21.89B 23.92B USD | $385.54K 421.45K USD | $175.54 191.89 USD | $179.12 195.8 USD | $21.89B 23.92B USD | 19.29 | $9.25 10.11 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $200.4 219.06 USD |
+1.14
|
$20.74B 22.68B USD | $83.9K 91.71K USD | $197.55 215.95 USD | $200.7 219.39 USD | $20.74B 22.68B USD | 95.42 | $2.1 2.3 USD | |
| STMicroelectronics N.V. STMPA.PA | $23.06 25.21 USD |
-0.45
|
$20.58B 22.49B USD | $1.89M 2.06M USD | $22.97 25.11 USD | $23.33 25.5 USD | $20.58B 22.49B USD | 21.96 | $1.05 1.15 USD | |
| Bolloré SE BOL.PA | $5.67 6.2 USD |
+1.43
|
$15.85B 17.33B USD | $1.09M 1.2M USD | $5.62 6.14 USD | $5.71 6.24 USD | $15.85B 17.33B USD | 113.40 | $0.05 0.05 USD | |
| Euronext N.V. ENX.PA | $147.7 161.46 USD |
+1.51
|
$15.18B 16.59B USD | $257.63K 281.62K USD | $145.6 159.16 USD | $147.7 161.46 USD | $15.18B 16.59B USD | 25.07 | $5.89 6.44 USD | |
| Amundi S.A. AMUN.PA | $73.15 79.96 USD |
-1.35
|
$14.88B 16.27B USD | $165.33K 180.73K USD | $73.15 79.96 USD | $74.5 81.44 USD | $14.88B 16.27B USD | 11.48 | $6.37 6.96 USD | |
| Bouygues SA EN.PA | $38.75 42.36 USD |
+0.47
|
$14.61B 15.98B USD | $1.11M 1.21M USD | $38.38 41.95 USD | $38.92 42.54 USD | $14.61B 15.98B USD | 13.83 | $2.8 3.06 USD | |
| Renault SA RNO.PA | $49.06 53.63 USD |
+0.59
|
$14.17B 15.49B USD | $971.57K 1.06M USD | $48.94 53.5 USD | $49.49 54.1 USD | $14.17B 15.49B USD | 18.03 | $2.72 2.97 USD | |
| bioMérieux S.A. BIM.PA | $120.1 131.29 USD |
+1.09
|
$14.16B 15.48B USD | $131.51K 143.76K USD | $118.6 129.65 USD | $120.9 132.16 USD | $14.16B 15.48B USD | 32.99 | $3.64 3.98 USD | |
| Bureau Veritas SA BVI.PA | $29.86 32.64 USD |
+0.4
|
$13.38B 14.63B USD | $1.04M 1.14M USD | $29.72 32.49 USD | $29.98 32.77 USD | $13.38B 14.63B USD | 23.88 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $125.8 137.52 USD |
+0.44
|
$11.61B 12.69B USD | $227.3K 248.47K USD | $124.65 136.26 USD | $125.8 137.52 USD | $11.61B 12.69B USD | 11.49 | $10.94 11.96 USD | |
| Accor SA AC.PA | $47.35 51.76 USD |
-0.23
|
$11.6B 12.68B USD | $439.65K 480.6K USD | $47.22 51.62 USD | $47.7 52.14 USD | $11.6B 12.68B USD | 20.32 | $2.33 2.55 USD | |
| Aeroports de Paris SA ADP.PA | $117 127.9 USD |
+1.04
|
$11.55B 12.63B USD | $81.76K 89.37K USD | $115.4 126.15 USD | $117.2 128.12 USD | $11.55B 12.63B USD | 33.91 | $3.45 3.77 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $77.9 85.16 USD |
-0.15
|
$11.15B 12.19B USD | $270.34K 295.52K USD | $77.4 84.61 USD | $78.84 86.18 USD | $11.15B 12.19B USD | 74.90 | $1.04 1.14 USD | |
| Eurofins Scientific SE ERF.PA | $56.12 61.35 USD |
+1.01
|
$10.33B 11.29B USD | $303.41K 331.66K USD | $55.16 60.3 USD | $56.32 61.57 USD | $10.33B 11.29B USD | 26.85 | $2.09 2.28 USD | |
| Alstom SA ALO.PA | $19.21 20.99 USD |
-1.61
|
$9.79B 10.71B USD | $2.56M 2.8M USD | $19.16 20.94 USD | $20.36 22.26 USD | $9.79B 10.71B USD | 61.95 | $0.31 0.34 USD | |
| Klépierre SA LI.PA | $33.52 36.64 USD |
+1.27
|
$9.58B 10.47B USD | $592.16K 647.31K USD | $33.28 36.38 USD | $33.52 36.64 USD | $9.58B 10.47B USD | 8.75 | $3.83 4.19 USD | |
| Getlink SE GET.PA | $17.39 19.01 USD |
-0.74
|
$9.42B 10.29B USD | $576.72K 630.43K USD | $17.35 18.97 USD | $17.49 19.12 USD | $9.42B 10.29B USD | 29.98 | $0.58 0.63 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.8 10.71 USD |
+0.51
|
$9.28B 10.15B USD | $59 64.49 USD | $9.75 10.66 USD | $9.8 10.71 USD | $9.28B 10.15B USD | 51.57 | $0.19 0.21 USD | |
| Carrefour SA CA.PA | $14.17 15.49 USD |
-0.35
|
$9.18B 10.04B USD | $2.87M 3.13M USD | $14.13 15.44 USD | $14.33 15.66 USD | $9.18B 10.04B USD | 13.24 | $1.07 1.17 USD | |
| Ipsen S.A. IPN.PA | $103 112.59 USD |
+0.49
|
$8.63B 9.44B USD | $104.4K 114.12K USD | $102.1 111.61 USD | $103.9 113.58 USD | $8.63B 9.44B USD | 24.12 | $4.27 4.67 USD | |
| Sodexo S.A. SW.PA | $57.6 62.96 USD |
+0.61
|
$8.41B 9.19B USD | $184.72K 201.92K USD | $57.3 62.64 USD | $57.8 63.18 USD | $8.41B 9.19B USD | 12.60 | $4.57 5 USD | |
| Rexel S.A. RXL.PA | $24.96 27.28 USD |
-1.5
|
$7.63B 8.34B USD | $428.59K 468.51K USD | $24.89 27.21 USD | $25.48 27.85 USD | $7.63B 8.34B USD | 22.08 | $1.13 1.24 USD | |
| SPIE SA SPIE.PA | $43.34 47.38 USD |
0
|
$7.28B 7.96B USD | $147.29K 161.01K USD | $43.04 47.05 USD | $43.56 47.62 USD | $7.28B 7.96B USD | 26.75 | $1.62 1.77 USD | |
| Gecina GFC.PA | $92.8 101.44 USD |
+2.43
|
$6.87B 7.51B USD | $128.99K 141.01K USD | $91.55 100.08 USD | $92.85 101.5 USD | $6.87B 7.51B USD | 22.20 | $4.18 4.57 USD | |
| Edenred SE EDEN.PA | $27.27 29.81 USD |
+0.07
|
$6.57B 7.18B USD | $687.83K 751.89K USD | $27.14 29.67 USD | $27.47 30.03 USD | $6.57B 7.18B USD | 13.56 | $2.01 2.2 USD | |
| Gaztransport & Technigaz SA GTT.PA | $155.7 170.2 USD |
+2.17
|
$5.77B 6.3B USD | $98.42K 107.59K USD | $152.9 167.14 USD | $157.6 172.28 USD | $5.77B 6.3B USD | 16.61 | $9.37 10.24 USD | |
| Technip Energies N.V. TE.PA | $32.24 35.24 USD |
+1.19
|
$5.7B 6.23B USD | $250.26K 273.57K USD | $31.54 34.48 USD | $32.42 35.44 USD | $5.7B 6.23B USD | 14.85 | $2.17 2.37 USD | |
| Teleperformance SE TEP.PA | $95.12 103.98 USD |
-0.83
|
$5.61B 6.14B USD | $150.39K 164.4K USD | $94.08 102.84 USD | $96.2 105.16 USD | $5.61B 6.14B USD | 10.92 | $8.71 9.52 USD | |
| Covivio COV.PA | $50.5 55.2 USD |
+1.08
|
$5.59B 6.11B USD | $114.19K 124.82K USD | $49.88 54.53 USD | $50.5 55.2 USD | $5.59B 6.11B USD | 80.15 | $0.63 0.69 USD | |
| Arkema S.A. AKE.PA | $67.2 73.46 USD |
-1.68
|
$5.3B 5.8B USD | $218.68K 239.05K USD | $66.9 73.13 USD | $68.95 75.37 USD | $5.3B 5.8B USD | 17.54 | $3.83 4.19 USD | |
| Elis SA ELIS.PA | $22.64 24.75 USD |
+0.18
|
$5.28B 5.77B USD | $249.84K 273.11K USD | $22.46 24.55 USD | $22.74 24.86 USD | $5.28B 5.77B USD | 16.77 | $1.35 1.48 USD | |
| SCOR SE SCR.PA | $28.48 31.13 USD |
+0.49
|
$5.1B 5.58B USD | $497.94K 544.32K USD | $28.22 30.85 USD | $28.7 31.37 USD | $5.1B 5.58B USD | 1424.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $68.85 75.26 USD |
-1.15
|
$4.85B 5.3B USD | $110.38K 120.66K USD | $68.8 75.21 USD | $70.5 77.07 USD | $4.85B 5.3B USD | 0 | -$0.85 -0.9 USD | |
| SEB SA SK.PA | $86.45 94.5 USD |
-1.26
|
$4.72B 5.16B USD | $34.6K 37.82K USD | $86.1 94.12 USD | $87.95 96.14 USD | $4.72B 5.16B USD | 20.43 | $4.23 4.62 USD | |
| Nexans S.A. NEX.PA | $101.5 110.95 USD |
-1.36
|
$4.51B 4.93B USD | $116.49K 127.34K USD | $100.7 110.08 USD | $103.7 113.36 USD | $4.51B 4.93B USD | 16.37 | $6.2 6.78 USD | |
| Vallourec S.A. VK.PA | $16.88 18.45 USD |
-1
|
$3.95B 4.32B USD | $451.29K 493.32K USD | $16.72 18.28 USD | $17.15 18.74 USD | $3.95B 4.32B USD | 8.88 | $1.9 2.08 USD | |
| Wendel MF.PA | $91.4 99.91 USD |
+0.83
|
$3.88B 4.24B USD | $41.38K 45.23K USD | $90.85 99.31 USD | $91.5 100.02 USD | $3.88B 4.24B USD | 0 | -$2.93 -3.2 USD | |
| Sopra Steria Group SA SOP.PA | $191.9 209.77 USD |
-2.54
|
$3.74B 4.09B USD | $28.51K 31.17K USD | $189.7 207.37 USD | $197.4 215.78 USD | $3.74B 4.09B USD | 12.60 | $15.22 16.64 USD | |
| Verallia Société Anonyme VRLA.PA | $27.98 30.59 USD |
-0.07
|
$3.46B 3.78B USD | $307.8K 336.47K USD | $27.94 30.54 USD | $28.02 30.63 USD | $3.46B 3.78B USD | 13.99 | $2 2.19 USD | |
| Tikehau Capital TKO.PA | $19.42 21.23 USD |
+2
|
$3.35B 3.66B USD | $20.89K 22.83K USD | $19.1 20.88 USD | $19.5 21.32 USD | $3.35B 3.66B USD | 21.34 | $0.91 0.99 USD | |
| JCDecaux SE DEC.PA | $15.63 17.09 USD |
+0.45
|
$3.34B 3.66B USD | $120.8K 132.05K USD | $15.54 16.99 USD | $15.77 17.24 USD | $3.34B 3.66B USD | 12.91 | $1.21 1.32 USD | |
| Rubis RUI.PA | $29.86 32.64 USD |
-2.1
|
$3.07B 3.36B USD | $248.42K 271.56K USD | $29.38 32.12 USD | $30.62 33.47 USD | $3.07B 3.36B USD | 9.04 | $3.3 3.61 USD | |
| Lagardere SA MMB.PA | $20.65 22.57 USD |
+0.73
|
$2.93B 3.2B USD | $12.85K 14.05K USD | $20.5 22.41 USD | $20.8 22.74 USD | $2.93B 3.2B USD | 17.50 | $1.18 1.29 USD | |
| Interparfums SA ITP.PA | $37.22 40.69 USD |
+0.76
|
$2.83B 3.09B USD | $23.28K 25.45K USD | $36.88 40.31 USD | $37.6 41.1 USD | $2.83B 3.09B USD | 20.79 | $1.79 1.96 USD | |
| Vivendi SE VIV.PA | $2.82 3.08 USD |
+0.64
|
$2.8B 3.06B USD | $1.14M 1.25M USD | $2.79 3.04 USD | $2.84 3.1 USD | $2.8B 3.06B USD | 0 | -$0.18 -0.1 USD | |
| Carmila S.A. CARM.PA | $18.98 20.75 USD |
+0.96
|
$2.68B 2.92B USD | $60.71K 66.37K USD | $18.84 20.59 USD | $19.12 20.9 USD | $2.68B 2.92B USD | 8.58 | $2.21 2.42 USD | |
| ID Logistics Group SA IDL.PA | $403.5 441.08 USD |
-0.49
|
$2.64B 2.88B USD | $3.98K 4.35K USD | $402 439.44 USD | $407.5 445.45 USD | $2.64B 2.88B USD | 51.27 | $7.87 8.6 USD | |
| Virbac SA VIRP.PA | $311.5 340.51 USD |
+1.96
|
$2.61B 2.85B USD | $6.64K 7.26K USD | $304.5 332.86 USD | $311.5 340.51 USD | $2.61B 2.85B USD | 17.95 | $17.35 18.97 USD | |
| Alten S.A. ATE.PA | $74.45 81.38 USD |
-1.26
|
$2.59B 2.83B USD | $42.1K 46.02K USD | $73.8 80.67 USD | $76 83.08 USD | $2.59B 2.83B USD | 13.99 | $5.32 5.82 USD | |
| COFACE SA COFA.PA | $17.31 18.92 USD |
+0.23
|
$2.59B 2.83B USD | $376.88K 411.98K USD | $17.25 18.86 USD | $17.45 19.08 USD | $2.59B 2.83B USD | 10.12 | $1.71 1.87 USD | |
| Imerys S.A. NK.PA | $30.38 33.21 USD |
+1.47
|
$2.57B 2.8B USD | $54.8K 59.9K USD | $29.76 32.53 USD | $30.38 33.21 USD | $2.57B 2.8B USD | 0 | -$1.12 -1.2 USD | |
| Trigano S.A. TRI.PA | $130 142.11 USD |
-1.37
|
$2.51B 2.74B USD | $27.06K 29.58K USD | $127.9 139.81 USD | $132 144.29 USD | $2.51B 2.74B USD | 6.70 | $19.4 21.21 USD | |
| Vicat S.A. VCT.PA | $56.3 61.54 USD |
+1.08
|
$2.5B 2.73B USD | $39.72K 43.42K USD | $55.3 60.45 USD | $56.3 61.54 USD | $2.5B 2.73B USD | 9.24 | $6.09 6.66 USD | |
| Rémy Cointreau SA RCO.PA | $48.04 52.51 USD |
+0.33
|
$2.49B 2.72B USD | $38.87K 42.49K USD | $47.64 52.08 USD | $48.52 53.04 USD | $2.49B 2.72B USD | 15.05 | $3.19 3.49 USD | |
| Société BIC SA BB.PA | $57.9 63.29 USD |
+1.22
|
$2.39B 2.61B USD | $22.02K 24.07K USD | $57.3 62.64 USD | $57.9 63.29 USD | $2.39B 2.61B USD | 11.48 | $5.04 5.51 USD | |
| Valeo SE FR.PA | $9.38 10.25 USD |
-1.41
|
$2.34B 2.56B USD | $773.14K 845.15K USD | $9.35 10.22 USD | $9.59 10.48 USD | $2.34B 2.56B USD | 14.20 | $0.66 0.72 USD | |
| Air France-KLM SA AF.PA | $8.56 9.36 USD |
-0.23
|
$2.25B 2.46B USD | $890.84K 973.81K USD | $8.49 9.28 USD | $8.61 9.42 USD | $2.25B 2.46B USD | 4.73 | $1.81 1.98 USD | |
| Altarea SCA ALTA.PA | $100.4 109.75 USD |
+0.9
|
$2.21B 2.42B USD | $8.1K 8.86K USD | $99.5 108.77 USD | $100.6 109.97 USD | $2.21B 2.42B USD | 358.57 | $0.28 0.31 USD | |
| Esso S.A.F. ES.PA | $156.4 170.97 USD |
+1.69
|
$2.01B 2.2B USD | $9.43K 10.3K USD | $153.8 168.12 USD | $157 171.62 USD | $2.01B 2.2B USD | 18.86 | $8.29 9.06 USD | |
| SES S.A. SESG.PA | $4.79 5.23 USD |
+0.59
|
$2.01B 2.19B USD | $195.24K 213.42K USD | $4.75 5.19 USD | $4.82 5.27 USD | $2.01B 2.19B USD | 0 | $0 0 USD | |
| Soitec SA SOI.PA | $55.4 60.56 USD |
-3.92
|
$1.98B 2.16B USD | $99.09K 108.32K USD | $55.36 60.52 USD | $57.66 63.03 USD | $1.98B 2.16B USD | 17.64 | $3.14 3.43 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $79.5 86.9 USD |
0
|
$1.97B 2.16B USD | $5.31K 5.81K USD | $79.4 86.79 USD | $80.2 87.67 USD | $1.97B 2.16B USD | 13.54 | $5.87 6.42 USD | |
| Ipsos SA IPS.PA | $45.28 49.5 USD |
+0.71
|
$1.94B 2.12B USD | $27.5K 30.06K USD | $45.1 49.3 USD | $45.6 49.85 USD | $1.94B 2.12B USD | 9.71 | $4.66 5.09 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.72 11.72 USD |
+1.13
|
$1.92B 2.09B USD | $34.31K 37.51K USD | $10.54 11.52 USD | $10.76 11.76 USD | $1.92B 2.09B USD | 16.49 | $0.65 0.71 USD | |
| OVH Groupe S.A. OVH.PA | $12.73 13.92 USD |
+1.19
|
$1.91B 2.09B USD | $50.32K 55K USD | $12.5 13.66 USD | $12.85 14.05 USD | $1.91B 2.09B USD | 159.12 | $0.08 0.09 USD | |
| TF1 SA TFI.PA | $8.77 9.59 USD |
+2.21
|
$1.85B 2.02B USD | $301.8K 329.91K USD | $8.68 9.48 USD | $8.83 9.65 USD | $1.85B 2.02B USD | 9.74 | $0.9 0.98 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.68 4.02 USD |
-6.36
|
$1.75B 1.91B USD | $2.06M 2.25M USD | $3.5 3.83 USD | $3.82 4.18 USD | $1.75B 1.91B USD | 0 | -$2.05 -2.2 USD | |
| Métropole Télévision S.A. MMT.PA | $13.1 14.32 USD |
+0.31
|
$1.74B 1.9B USD | $135.35K 147.95K USD | $13.04 14.25 USD | $13.16 14.39 USD | $1.74B 1.9B USD | 9.63 | $1.36 1.49 USD | |
| Icade ICAD.PA | $22.66 24.77 USD |
+3.47
|
$1.72B 1.88B USD | $248.77K 271.94K USD | $21.98 24.03 USD | $22.86 24.99 USD | $1.72B 1.88B USD | 0 | -$3.63 -3.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||