Франция Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (733)
- {{country.name}}
- Все страны
- Франция (733)
Paris (733)
- {{item.name}}
- Все биржи
- Paris (733)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (4)
- Специальные химикаты (8)
- Производство продукции лесного хозяйства (3)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (2)
- Автозапчасти (8)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (2)
- Производство одежды (6)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (9)
- Досуг (6)
- Жилье (6)
- Курорты и казино (4)
- Туристические услуги (1)
- Управление активами (15)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (1)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (19)
- REIT-Коммерческие помещения (1)
- Напитки-Вино и спирт (2)
- Фермерские продукты (5)
- Бытовые и личные товары (7)
- Фасованные продукты (11)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (26)
- Производители лекарств-Общие (1)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (5)
- Медицинская дистрибуция (3)
- Разнообразные (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (18)
- Издательство (4)
- Радиовещание (6)
- Развлечения (5)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (14)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (5)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (7)
- Услуги в области информационных технологий (15)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (9)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€516.80 596.56 USD |
+4.79
|
€255.34B 294.75B USD | €165.82K 191.41K USD | €501.10 578.44 USD | €517.70 597.6 USD | €255.34B 294.75B USD | 23.65 | €21.85 25.22 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€392.05 452.56 USD |
+2.28
|
€209.27B 241.57B USD | €33.24K 38.37K USD | €386.30 445.92 USD | €392.15 452.67 USD | €209.27B 241.57B USD | 34.33 | €11.42 13.18 USD | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,722.50 1988.34 USD |
+4.84
|
€180.52B 208.38B USD | €15.98K 18.45K USD | €1,680.50 1939.86 USD | €1,722.50 1988.34 USD | €180.52B 208.38B USD | 40.01 | €43.05 49.69 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€75.15 86.75 USD |
-3.65
|
€166.92B 192.68B USD | €713.72K 823.87K USD | €74.80 86.34 USD | €76.14 87.89 USD | €166.92B 192.68B USD | 12.86 | €5.84 6.74 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€269.85 311.5 USD |
+2.1
|
€151.83B 175.26B USD | €125.51K 144.88K USD | €267.15 308.38 USD | €271.20 313.06 USD | €151.83B 175.26B USD | 33.81 | €7.98 9.21 USD | ||
Airbus SE
AIR.PA
FR
|
€182.72 210.92 USD |
+4.26
|
€143.84B 166.04B USD | €190.00K 219.32K USD | €179.70 207.43 USD | €183.30 211.59 USD | €143.84B 166.04B USD | 28.86 | €6.33 7.31 USD | ||
Safran SA
SAF.PA
FR
|
€310.70 358.65 USD |
+5.22
|
€129.08B 149B USD | €128.75K 148.63K USD | €304.80 351.84 USD | €311.70 359.81 USD | €129.08B 149B USD | 18.09 | €17.17 19.82 USD | ||
BNP Paribas SA
BNP.PA
FR
|
€96.52 111.42 USD |
+4.98
|
€106.33B 122.74B USD | €620.39K 716.14K USD | €94.60 109.2 USD | €96.59 111.5 USD | €106.33B 122.74B USD | 9.10 | €10.60 12.24 USD | ||
L'Air Liquide S.A.
AI.PA
FR
|
€166.76 192.5 USD |
+1.05
|
€106.14B 122.52B USD | €141.63K 163.49K USD | €164.80 190.23 USD | €166.86 192.61 USD | €106.14B 122.52B USD | 30.15 | €5.53 6.38 USD | ||
Sanofi
SAN.PA
FR
|
€76.09 87.83 USD |
-0.28
|
€91.07B 105.13B USD | €216.53K 249.95K USD | €75.56 87.22 USD | €76.24 88.01 USD | €91.07B 105.13B USD | 19.21 | €3.96 4.57 USD | ||
Christian Dior SE
CDI.PA
FR
|
€480.20 554.31 USD |
+4.43
|
€86.63B 100B USD | €3.19K 3.68K USD | €470.80 543.46 USD | €481.60 555.93 USD | €86.63B 100B USD | 19.12 | €25.11 28.99 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€186.20 214.94 USD |
+4.17
|
€85.69B 98.92B USD | €151.16K 174.49K USD | €181.35 209.34 USD | €186.25 214.99 USD | €85.69B 98.92B USD | 37.31 | €4.99 5.76 USD | ||
AXA SA
CS.PA
FR
|
€40.98 47.3 USD |
+1.26
|
€83.36B 96.23B USD | €603.51K 696.66K USD | €40.65 46.92 USD | €41.06 47.4 USD | €83.36B 96.23B USD | 11.98 | €3.42 3.95 USD | ||
Vinci SA
DG.PA
FR
|
€126.85 146.43 USD |
+2.84
|
€69.88B 80.67B USD | €143.89K 166.1K USD | €125.55 144.93 USD | €127.20 146.83 USD | €69.88B 80.67B USD | 14.66 | €8.65 9.98 USD | ||
Engie SA
ENGI.PA
FR
|
€27.44 31.67 USD |
+0.11
|
€69.72B 80.48B USD | €303.11K 349.88K USD | €27.26 31.47 USD | €27.54 31.79 USD | €69.72B 80.48B USD | 18.17 | €1.51 1.74 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€65.76 75.91 USD |
+1.4
|
€58.45B 67.47B USD | €403.11K 465.32K USD | €64.74 74.73 USD | €66.42 76.67 USD | €58.45B 67.47B USD | 469.71 | €0.14 0.16 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€73.18 84.47 USD |
+5.83
|
€53.42B 61.67B USD | €601.98K 694.89K USD | €71.21 82.2 USD | €73.27 84.58 USD | €53.42B 61.67B USD | 10.39 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€16.65 19.22 USD |
+2.49
|
€50.36B 58.14B USD | €1.19M 1.37M USD | €16.47 19.01 USD | €16.65 19.22 USD | €50.36B 58.14B USD | 7.81 | €2.13 2.46 USD | ||
Thales S.A.
HO.PA
FR
|
€238.00 274.73 USD |
+0.08
|
€48.90B 56.45B USD | €32.56K 37.59K USD | €234.70 270.92 USD | €240.10 277.16 USD | €48.90B 56.45B USD | 29.27 | €8.13 9.38 USD | ||
Orange S.A.
ORA.PA
FR
|
€17.63 20.35 USD |
-0.73
|
€46.88B 54.12B USD | €870.34K 861.1K USD | €17.60 20.32 USD | €17.78 20.52 USD | €46.88B 54.12B USD | 146.91 | €0.12 0.14 USD | ||
Danone S.A.
BN.PA
FR
|
€66.82 77.13 USD |
+1.24
|
€42.88B 49.5B USD | €170.44K 196.75K USD | €65.95 76.13 USD | €67.04 77.39 USD | €42.88B 49.5B USD | 23.69 | €2.82 3.26 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€76.58 88.4 USD |
+4.5
|
€37.28B 43.03B USD | €191.50K 221.05K USD | €75.10 86.69 USD | €76.70 88.54 USD | €37.28B 43.03B USD | 13.24 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€135.30 156.18 USD |
+1.16
|
€35.37B 40.83B USD | €74.65K 86.17K USD | €134.50 155.26 USD | €136.80 157.91 USD | €35.37B 40.83B USD | 27.83 | €4.86 5.61 USD | ||
Kering SA
KER.PA
FR
|
€272.75 314.84 USD |
+5.23
|
€33.44B 38.61B USD | €72.85K 84.09K USD | €267.45 308.73 USD | €273.70 315.94 USD | €33.44B 38.61B USD | 0 | -€0.23 -0.2 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€35.51 40.99 USD |
+0.88
|
€26.00B 30.01B USD | €247.52K 285.73K USD | €35.38 40.84 USD | €35.65 41.15 USD | €26.00B 30.01B USD | 20.88 | €1.70 1.96 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€17.93 20.7 USD |
-1.51
|
€23.55B 27.18B USD | €628.17K 725.11K USD | €17.66 20.39 USD | €18.20 21.01 USD | €23.55B 27.18B USD | 19.48 | €0.92 1.06 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€300.60 346.99 USD |
+0.13
|
€23.32B 26.92B USD | €5.70K 6.58K USD | €299.00 345.15 USD | €304.00 350.92 USD | €23.32B 26.92B USD | 24.00 | €12.52 14.45 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€89.72 103.57 USD |
+1.91
|
€22.29B 25.73B USD | €32.60K 37.63K USD | €88.46 102.11 USD | €89.86 103.73 USD | €22.29B 25.73B USD | 13.76 | €6.52 7.53 USD | ||
Bouygues SA
EN.PA
FR
|
€50.40 58.18 USD |
+2.27
|
€19.47B 22.47B USD | €139.88K 161.47K USD | €49.90 57.6 USD | €50.44 58.22 USD | €19.47B 22.47B USD | 15.94 | €3.16 3.65 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€179.90 207.66 USD |
+1.41
|
€17.50B 20.2B USD | €5.04K 5.81K USD | €177.50 204.89 USD | €181.70 209.74 USD | €17.50B 20.2B USD | 64.94 | €2.77 3.2 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€81.85 94.48 USD |
+2.76
|
€16.63B 19.2B USD | €19.90K 22.97K USD | €80.75 93.21 USD | €81.85 94.48 USD | €16.63B 19.2B USD | 10.57 | €7.74 8.93 USD | ||
Pernod Ricard SA
RI.PA
FR
|
€64.22 74.13 USD |
+1.97
|
€16.17B 18.67B USD | €47.49K 54.82K USD | €63.40 73.18 USD | €64.32 74.25 USD | €16.17B 18.67B USD | 11.46 | €5.60 6.46 USD | ||
Capgemini SE
CAP.PA
FR
|
€96.14 110.98 USD |
+0.71
|
€16.07B 18.55B USD | €114.93K 132.67K USD | €95.50 110.24 USD | €97.22 112.22 USD | €16.07B 18.55B USD | 10.53 | €9.13 10.54 USD | ||
Bolloré SE
BOL.PA
FR
|
€5.43 6.27 USD |
+0.56
|
€15.17B 17.52B USD | €87.34K 100.82K USD | €5.40 6.23 USD | €5.44 6.27 USD | €15.17B 17.52B USD | 45.25 | €0.12 0.14 USD | ||
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€101.30 116.93 USD |
+1.56
|
€14.62B 16.88B USD | €77.25K 89.18K USD | €99.84 115.25 USD | €101.55 117.22 USD | €14.62B 16.88B USD | 11.61 | €8.72 10.07 USD | ||
Euronext N.V.
ENX.PA
FR
|
€144.90 167.26 USD |
-0.55
|
€14.45B 16.68B USD | €33.20K 38.32K USD | €144.90 167.26 USD | €146.50 169.11 USD | €14.45B 16.68B USD | 22.08 | €6.56 7.57 USD | ||
|
Ipsen S.A.
IPN.PA
FR
|
€157.40 181.69 USD |
+0.19
|
€12.97B 14.97B USD | €5.87K 6.77K USD | €156.90 181.12 USD | €158.00 182.38 USD | €12.97B 14.97B USD | 29.53 | €5.33 6.15 USD | ||
Eiffage SA
FGR.PA
FR
|
€127.40 147.06 USD |
+2.7
|
€12.49B 14.41B USD | €29.34K 33.87K USD | €126.05 145.5 USD | €127.60 147.29 USD | €12.49B 14.41B USD | 11.89 | €10.71 12.36 USD | ||
Carrefour SA
CA.PA
FR
|
€16.57 19.12 USD |
+0.12
|
€11.72B 13.53B USD | €86.29K 99.6K USD | €16.52 19.07 USD | €16.66 19.23 USD | €11.72B 13.53B USD | 11.66 | €1.42 1.64 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€64.68 74.66 USD |
+0.53
|
€11.30B 13.04B USD | €30.12K 34.76K USD | €63.96 73.83 USD | €65.06 75.1 USD | €11.30B 13.04B USD | 25.36 | €2.55 2.94 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€25.29 29.19 USD |
+1
|
€11.23B 12.96B USD | €92.80K 107.12K USD | €25.20 29.09 USD | €25.41 29.33 USD | €11.23B 12.96B USD | 19.30 | €1.31 1.51 USD | ||
Accor SA
AC.PA
FR
|
€47.09 54.36 USD |
+4.95
|
€11.12B 12.84B USD | €97.17K 112.16K USD | €46.00 53.1 USD | €47.09 54.36 USD | €11.12B 12.84B USD | 29.24 | €1.61 1.86 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€36.68 42.34 USD |
+2.09
|
€10.77B 12.43B USD | €60.32K 69.63K USD | €36.25 41.84 USD | €36.73 42.4 USD | €10.77B 12.43B USD | 18.43 | €1.99 2.3 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€108.00 124.67 USD |
+5.57
|
€10.68B 12.33B USD | €27.67K 31.94K USD | €104.00 120.05 USD | €108.00 124.67 USD | €10.68B 12.33B USD | 27.97 | €3.86 4.46 USD | ||
|
Klépierre SA
LI.PA
FR
|
€36.78 42.46 USD |
+0.33
|
€10.53B 12.16B USD | €59.77K 69K USD | €36.64 42.29 USD | €37.00 42.71 USD | €10.53B 12.16B USD | 8.10 | €4.54 5.24 USD | ||
Getlink SE
GET.PA
FR
|
€18.35 21.18 USD |
+0.05
|
€9.95B 11.49B USD | €13.27K 15.31K USD | €18.34 21.17 USD | €18.44 21.28 USD | €9.95B 11.49B USD | 31.10 | €0.59 0.68 USD | ||
|
SPIE SA
SPIE.PA
FR
|
€49.26 56.86 USD |
+2.37
|
€8.32B 9.61B USD | €6.90K 7.97K USD | €48.66 56.17 USD | €49.40 57.02 USD | €8.32B 9.61B USD | 47.36 | €1.04 1.2 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€69.90 80.69 USD |
+1.38
|
€8.24B 9.52B USD | €11.26K 13K USD | €69.35 80.05 USD | €70.00 80.8 USD | €8.24B 9.52B USD | 20.92 | €3.34 3.86 USD | ||
Renault SA
RNO.PA
FR
|
€28.10 32.44 USD |
+4.73
|
€8.14B 9.4B USD | €296.45K 342.2K USD | €27.51 31.76 USD | €28.13 32.47 USD | €8.14B 9.4B USD | 0 | -€39.99 -46.1 USD | ||
Alstom SA
ALO.PA
FR
|
€16.32 18.83 USD |
+3.59
|
€7.55B 8.71B USD | €414.97K 479.02K USD | €16.18 18.68 USD | €16.42 18.95 USD | €7.55B 8.71B USD | 27.19 | €0.60 0.69 USD | ||
|
Gaztransport & Technigaz SA
GTT.PA
FR
|
€198.60 229.25 USD |
-1
|
€7.36B 8.5B USD | €18.90K 21.81K USD | €196.50 226.83 USD | €199.00 229.71 USD | €7.36B 8.5B USD | 17.90 | €11.09 12.8 USD | ||
Sodexo S.A.
SW.PA
FR
|
€49.36 56.98 USD |
+1.48
|
€7.20B 8.31B USD | €8.92K 10.29K USD | €48.86 56.4 USD | €49.42 57.05 USD | €7.20B 8.31B USD | 16.18 | €3.05 3.52 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€85.80 99.04 USD |
+0.76
|
€6.84B 7.9B USD | €12.43K 14.35K USD | €85.00 98.12 USD | €86.70 100.08 USD | €6.84B 7.9B USD | 0 | -€4.61 -5.3 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€147.40 170.15 USD |
+0.55
|
€6.45B 7.44B USD | €17.34K 20.01K USD | €146.70 169.34 USD | €148.80 171.76 USD | €6.45B 7.44B USD | 31.03 | €4.75 5.48 USD | ||
Covivio
COV.PA
FR
|
€55.15 63.66 USD |
+2.04
|
€6.11B 7.05B USD | €6.10K 7.05K USD | €54.15 62.51 USD | €55.25 63.78 USD | €6.11B 7.05B USD | 8.31 | €6.63 7.65 USD | ||
|
Technip Energies N.V.
TE.PA
FR
|
€34.66 40.01 USD |
+1.11
|
€6.07B 7B USD | €23.14K 26.71K USD | €34.40 39.71 USD | €34.86 40.24 USD | €6.07B 7B USD | 17.68 | €1.96 2.26 USD | ||
|
Elis SA
ELIS.PA
FR
|
€26.94 31.1 USD |
+2.51
|
€5.95B 6.87B USD | €32.37K 37.36K USD | €26.50 30.59 USD | €26.98 31.14 USD | €5.95B 6.87B USD | 18.45 | €1.46 1.69 USD | ||
|
SCOR SE
SCR.PA
FR
|
€30.94 35.72 USD |
0
|
€5.53B 6.38B USD | €30.67K 35.4K USD | €30.88 35.65 USD | €31.24 36.06 USD | €5.53B 6.38B USD | 6.61 | €4.68 5.4 USD | ||
Gecina
GFC.PA
FR
|
€74.00 85.42 USD |
+1.51
|
€5.48B 6.33B USD | €27.21K 31.41K USD | €73.40 84.73 USD | €74.00 85.42 USD | €5.48B 6.33B USD | 12.27 | €6.03 6.96 USD | ||
|
Vallourec S.A.
VK.PA
FR
|
€23.85 27.53 USD |
-0.46
|
€5.47B 6.32B USD | €33.29K 38.43K USD | €23.83 27.51 USD | €24.14 27.87 USD | €5.47B 6.32B USD | 17.66 | €1.35 1.56 USD | ||
Edenred SE
EDEN.PA
FR
|
€20.29 23.42 USD |
+0.15
|
€4.71B 5.43B USD | €130.83K 151.02K USD | €20.24 23.36 USD | €20.51 23.68 USD | €4.71B 5.43B USD | 9.57 | €2.12 2.45 USD | ||
|
Soitec SA
SOI.PA
FR
|
€129.10 149.02 USD |
+0.39
|
€4.61B 5.32B USD | €87.39K 100.88K USD | €127.80 147.52 USD | €135.15 156.01 USD | €4.61B 5.32B USD | 0 | -€6.22 -7.1 USD | ||
|
L.D.C. S.A.
LOUP.PA
FR
|
€121.40 140.14 USD |
+0.5
|
€4.25B 4.91B USD | €392.00 452.5 USD | €121.00 139.67 USD | €122.20 141.06 USD | €4.25B 4.91B USD | 16.38 | €7.41 8.55 USD | ||
|
JCDecaux SE
DEC.PA
FR
|
€18.79 21.69 USD |
+2.11
|
€4.00B 4.61B USD | €17.92K 20.68K USD | €18.54 21.4 USD | €18.93 21.85 USD | €4.00B 4.61B USD | 15.27 | €1.23 1.42 USD | ||
|
Rubis
RUI.PA
FR
|
€35.94 41.49 USD |
-0.06
|
€3.69B 4.26B USD | €32.96K 38.04K USD | €35.70 41.21 USD | €36.30 41.9 USD | €3.69B 4.26B USD | 12.06 | €2.98 3.44 USD | ||
|
Valeo SE
FR.PA
FR
|
€14.80 17.08 USD |
+3.71
|
€3.60B 4.15B USD | €101.52K 117.18K USD | €14.64 16.89 USD | €14.89 17.19 USD | €3.60B 4.15B USD | 18.27 | €0.81 0.94 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€3.04 3.48 USD |
+3.48
|
€3.55B 4.1B USD | €1.12M 1M USD | €2.91 3.36 USD | €3.03 3.5 USD | €3.55B 4.1B USD | 0 | -€0.76 -0.8 USD | ||
|
SES S.A.
SESG.PA
FR
|
€8.34 9.62 USD |
+2.9
|
€3.52B 4.06B USD | €132.87K 153.38K USD | €8.03 9.26 USD | €8.34 9.62 USD | €3.52B 4.06B USD | 0 | -€0.36 -0.4 USD | ||
|
Wendel
MF.PA
FR
|
€84.25 97.25 USD |
+1.63
|
€3.34B 3.86B USD | €4.35K 5.02K USD | €83.90 96.85 USD | €84.60 97.66 USD | €3.34B 3.86B USD | 0 | -€4.01 -4.6 USD | ||
Teleperformance SE
TEP.PA
FR
|
€55.30 63.83 USD |
+0.91
|
€3.22B 3.71B USD | €28.00K 32.32K USD | €54.76 63.21 USD | €56.08 64.74 USD | €3.22B 3.71B USD | 6.58 | €8.40 9.7 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.78 20.52 USD |
+1.6
|
€3.08B 3.55B USD | €3.39K 3.92K USD | €17.46 20.15 USD | €17.90 20.66 USD | €3.08B 3.55B USD | 77.30 | €0.23 0.27 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€11.73 13.54 USD |
+7.22
|
€3.06B 3.54B USD | €1.15M 1.33M USD | €11.43 13.19 USD | €11.77 13.58 USD | €3.06B 3.54B USD | 2.12 | €5.51 6.36 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€66.50 76.76 USD |
+3.11
|
€3.04B 3.51B USD | €6.61K 7.63K USD | €65.10 75.15 USD | €66.50 76.76 USD | €3.04B 3.51B USD | 48.89 | €1.36 1.57 USD | ||
|
SEB SA
SK.PA
FR
|
€55.45 64.01 USD |
+4.23
|
€3.04B 3.5B USD | €14.69K 16.95K USD | €54.05 62.39 USD | €55.80 64.41 USD | €3.04B 3.5B USD | 12.46 | €4.45 5.14 USD | ||
|
Trigano S.A.
TRI.PA
FR
|
€151.00 174.3 USD |
+5.15
|
€2.91B 3.36B USD | €3.01K 3.48K USD | €146.40 168.99 USD | €151.20 174.54 USD | €2.91B 3.36B USD | 11.41 | €13.23 15.27 USD | ||
|
Virbac SA
VIRP.PA
FR
|
€347.50 401.13 USD |
+1.46
|
€2.91B 3.36B USD | €302.00 348.61 USD | €344.00 397.09 USD | €347.50 401.13 USD | €2.91B 3.36B USD | 19.28 | €18.02 20.8 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€147.60 170.38 USD |
+2.07
|
€2.85B 3.29B USD | €8.32K 9.6K USD | €144.80 167.15 USD | €147.90 170.73 USD | €2.85B 3.29B USD | 9.74 | €15.15 17.49 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€62.70 72.38 USD |
+5.56
|
€2.79B 3.22B USD | €10.00K 11.55K USD | €61.00 70.41 USD | €62.80 72.49 USD | €2.79B 3.22B USD | 10.22 | €6.13 7.08 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€42.86 49.47 USD |
+2.24
|
€2.76B 3.18B USD | €10.03K 11.57K USD | €42.50 49.06 USD | €43.00 49.64 USD | €2.76B 3.18B USD | 0 | -€5.86 -6.7 USD | ||
|
Lagardere SA
MMB.PA
FR
|
€18.86 21.77 USD |
+1.95
|
€2.69B 3.11B USD | €36.65K 42.31K USD | €18.58 21.45 USD | €18.98 21.91 USD | €2.69B 3.11B USD | 13.18 | €1.43 1.65 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€365.00 421.33 USD |
+2.81
|
€2.38B 2.74B USD | €744.00 858.82 USD | €361.50 417.29 USD | €366.00 422.49 USD | €2.38B 2.74B USD | 40.46 | €9.02 10.41 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€16.98 19.6 USD |
-0.12
|
€2.36B 2.72B USD | €23.76K 27.42K USD | €16.96 19.58 USD | €17.16 19.81 USD | €2.36B 2.72B USD | 12.86 | €1.32 1.52 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€15.72 18.15 USD |
+4.45
|
€2.35B 2.71B USD | €58.40K 67.41K USD | €15.44 17.82 USD | €15.80 18.24 USD | €2.35B 2.71B USD | 0 | €0.00 0 USD | ||
|
Verallia Société Anonyme
VRLA.PA
FR
|
€19.91 22.98 USD |
+1.22
|
€2.35B 2.71B USD | €6.39K 7.38K USD | €19.84 22.9 USD | €20.14 23.25 USD | €2.35B 2.71B USD | 25.85 | €0.77 0.89 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€44.46 51.32 USD |
+3.2
|
€2.33B 2.69B USD | €7.58K 8.75K USD | €43.86 50.63 USD | €44.60 51.48 USD | €2.33B 2.69B USD | 29.64 | €1.50 1.73 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€98.40 113.59 USD |
+0.92
|
€2.30B 2.65B USD | €1.91K 2.2K USD | €97.70 112.78 USD | €98.80 114.05 USD | €2.30B 2.65B USD | 265.94 | €0.37 0.43 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€27.40 31.63 USD |
+3.95
|
€2.29B 2.64B USD | €21.52K 24.84K USD | €26.78 30.91 USD | €27.40 31.63 USD | €2.29B 2.64B USD | 17.34 | €1.58 1.82 USD | ||
|
Société BIC SA
BB.PA
FR
|
€56.30 64.99 USD |
+0.9
|
€2.29B 2.64B USD | €4.49K 5.18K USD | €55.90 64.53 USD | €56.30 64.99 USD | €2.29B 2.64B USD | 27.06 | €2.08 2.4 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.14 17.48 USD |
+0.8
|
€2.26B 2.61B USD | €71.08K 82.05K USD | €15.06 17.38 USD | €15.18 17.52 USD | €2.26B 2.61B USD | 10.58 | €1.43 1.65 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.16 2.49 USD |
+1.03
|
€2.15B 2.48B USD | €67.36K 77.75K USD | €2.14 2.47 USD | €2.18 2.51 USD | €2.15B 2.48B USD | 107.90 | €0.02 0.02 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€60.30 69.61 USD |
+2.29
|
€2.11B 2.43B USD | €6.60K 7.62K USD | €59.75 68.97 USD | €60.60 69.95 USD | €2.11B 2.43B USD | 19.83 | €3.04 3.51 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€38.20 44.1 USD |
+2.99
|
€2.01B 2.32B USD | €2.02K 2.33K USD | €37.20 42.94 USD | €38.20 44.1 USD | €2.01B 2.32B USD | 8.32 | €4.59 5.3 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€22.24 25.67 USD |
+3.35
|
€1.88B 2.17B USD | €18.85K 21.76K USD | €21.88 25.26 USD | €22.32 25.76 USD | €1.88B 2.17B USD | 13.00 | €1.71 1.97 USD | ||
|
Forvia SE
FRVIA.PA
FR
|
€9.97 11.51 USD |
+5.9
|
€1.84B 2.13B USD | €175.04K 202.05K USD | €9.76 11.26 USD | €10.01 11.55 USD | €1.84B 2.13B USD | 0 | -€7.40 -8.5 USD | ||
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€8.74 10.09 USD |
-6.12
|
€1.74B 2.01B USD | €124.08K 143.23K USD | €8.74 10.09 USD | €9.04 10.43 USD | €1.74B 2.01B USD | 4.91 | €1.78 2.05 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.70 11.2 USD |
+1.89
|
€1.73B 2B USD | €2.99K 3.45K USD | €9.65 11.14 USD | €9.72 11.22 USD | €1.73B 2B USD | 16.16 | €0.60 0.69 USD | ||
|
Icade
ICAD.PA
FR
|
€21.52 24.84 USD |
+1.51
|
€1.63B 1.88B USD | €27.84K 32.13K USD | €21.36 24.66 USD | €21.54 24.86 USD | €1.63B 1.88B USD | 0 | -€1.62 -1.8 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€10.23 11.81 USD |
+0.79
|
€1.62B 1.87B USD | €54.53K 62.95K USD | €10.20 11.77 USD | €10.37 11.97 USD | €1.62B 1.87B USD | 12.32 | €0.83 0.96 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.46 14.38 USD |
-0.95
|
€1.57B 1.81B USD | €26.94K 31.1K USD | €12.46 14.38 USD | €12.60 14.54 USD | €1.57B 1.81B USD | 12.71 | €0.98 1.13 USD | ||
|
Argan SA
ARG.PA
FR
|
€60.30 69.61 USD |
+1.86
|
€1.55B 1.79B USD | €1.78K 2.06K USD | €59.50 68.68 USD | €60.30 69.61 USD | €1.55B 1.79B USD | 5.25 | €11.48 13.25 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||