Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (1105)
- {{country.name}}
- Все страны
- Мексика (1105)
Mexico (1105)
- {{item.name}}
- Все биржи
- Mexico (1105)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (10)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $206.19 12.21 USD |
-0.09
|
$3.54T 209.88B USD | $1.78M 105.66K USD | $206.19 12.21 USD | $206.19 12.21 USD | $3.54T 209.88B USD | 18.44 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62.15 3.68 USD |
+4.07
|
$1.08T 64.09B USD | $24M 1.42M USD | $59.61 3.53 USD | $62.44 3.7 USD | $1.08T 64.09B USD | 20.51 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $101.76 6.03 USD |
-0.14
|
$792.2B 46.91B USD | $6.92M 409.72K USD | $101.76 6.03 USD | $101.76 6.03 USD | $792.2B 46.91B USD | 11.29 | $9.01 0.53 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $168.15 9.96 USD |
-0.22
|
$472.86B 28B USD | $9.17M 542.78K USD | $168.15 9.96 USD | $168.15 9.96 USD | $472.86B 28B USD | 8.41 | $19.99 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $206.53 12.23 USD |
+0.08
|
$350.73B 20.77B USD | $2.5M 147.99K USD | $206.53 12.23 USD | $206.53 12.23 USD | $350.73B 20.77B USD | 17.99 | $11.48 0.68 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $136.38 8.08 USD |
+0.03
|
$307.58B 18.21B USD | $462.23K 27.37K USD | $136.38 8.08 USD | $136.38 8.08 USD | $307.58B 18.21B USD | 20.53 | $6.64 0.39 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $50.41 2.98 USD |
0
|
$306.29B 18.14B USD | $2.4M 142.33K USD | $50.41 2.98 USD | $50.41 2.98 USD | $306.29B 18.14B USD | 10.08 | $5 0.3 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $184.89 10.95 USD |
+0.1
|
$296.94B 17.58B USD | $561.65K 33.26K USD | $184.89 10.95 USD | $184.89 10.95 USD | $296.94B 17.58B USD | 20.00 | $9.24 0.55 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $59.67 3.53 USD |
+0.07
|
$257.7B 15.26B USD | $3.77M 223.37K USD | $59.67 3.53 USD | $59.67 3.53 USD | $257.7B 15.26B USD | 21.77 | $2.74 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $397.38 23.53 USD |
-0.2
|
$200.79B 11.89B USD | $1.02M 60.37K USD | $397.38 23.53 USD | $397.38 23.53 USD | $200.79B 11.89B USD | 22.32 | $17.8 1.05 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $621.21 36.78 USD |
+2
|
$186.36B 11.03B USD | $598.98K 35.47K USD | $600.12 35.53 USD | $623.98 36.95 USD | $186.36B 11.03B USD | 13.76 | $45.14 2.67 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.1 0.72 USD |
+1.68
|
$175.55B 10.39B USD | $24M 1.42M USD | $11.57 0.69 USD | $12.14 0.72 USD | $175.55B 10.39B USD | 11.74 | $1.03 0.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $392.99 23.27 USD |
+0.49
|
$156.2B 9.25B USD | $613.07K 36.3K USD | $392.99 23.27 USD | $392.99 23.27 USD | $156.2B 9.25B USD | 111.01 | $3.54 0.21 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $33.82 2 USD |
-0.15
|
$147.79B 8.75B USD | $7.06K 417.8 USD | $33.82 2 USD | $33.91 2.01 USD | $147.79B 8.75B USD | 0 | $0 0 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $373.65 22.12 USD |
-0.3
|
$133.16B 7.88B USD | $576.77K 34.15K USD | $373.65 22.12 USD | $373.65 22.12 USD | $133.16B 7.88B USD | 12.64 | $29.56 1.75 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $90.31 5.35 USD |
+0.32
|
$130.59B 7.73B USD | $815.15K 48.27K USD | $90.31 5.35 USD | $90.31 5.35 USD | $130.59B 7.73B USD | 5.35 | $16.85 1 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $126.68 7.5 USD |
-0.12
|
$121.68B 7.21B USD | $1.51M 89.54K USD | $126.68 7.5 USD | $126.68 7.5 USD | $121.68B 7.21B USD | 19.16 | $6.61 0.39 USD | |
| FIBRA Prologis FIBRAPL14.MX | $69.59 4.12 USD |
-0.37
|
$111.74B 6.62B USD | $2.44M 144.52K USD | $69.59 4.12 USD | $69.59 4.12 USD | $111.74B 6.62B USD | 5.32 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.5 2.04 USD |
-0.2
|
$102.72B 6.08B USD | $3.73M 221.06K USD | $34.5 2.04 USD | $34.5 2.04 USD | $102.72B 6.08B USD | 13.96 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $25.38 1.5 USD |
+0.36
|
$96.58B 5.72B USD | $5.71M 337.97K USD | $25.38 1.5 USD | $25.38 1.5 USD | $96.58B 5.72B USD | 22.06 | $1.15 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $216.95 12.85 USD |
+0.39
|
$85.52B 5.06B USD | $570.28K 33.77K USD | $216.95 12.85 USD | $216.95 12.85 USD | $85.52B 5.06B USD | 14.18 | $15.29 0.91 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $215.79 12.78 USD |
-0.35
|
$83.33B 4.93B USD | $1.1M 65.14K USD | $215.79 12.78 USD | $215.79 12.78 USD | $83.33B 4.93B USD | 16.92 | $12.75 0.75 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.73 1.35 USD |
+2.11
|
$81.63B 4.83B USD | $2.28M 135.3K USD | $22.4 1.33 USD | $23.58 1.4 USD | $81.63B 4.83B USD | 20.66 | $1.1 0.07 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $219.43 12.99 USD |
+0.05
|
$79.96B 4.73B USD | $444.6K 26.33K USD | $219.43 12.99 USD | $219.43 12.99 USD | $79.96B 4.73B USD | 8.78 | $24.99 1.48 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.23 0.84 USD |
-0.69
|
$79.1B 4.68B USD | $13.12M 776.65K USD | $14.23 0.84 USD | $14.23 0.84 USD | $79.1B 4.68B USD | 0 | -$0.24 -0.01 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $56.44 3.34 USD |
+0.16
|
$73.64B 4.36B USD | $649.63K 38.47K USD | $56.44 3.34 USD | $56.44 3.34 USD | $73.64B 4.36B USD | 0 | -$3.68 -0.2 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $47.06 2.79 USD |
+0.21
|
$56B 3.32B USD | $1.13M 66.7K USD | $47.06 2.79 USD | $47.06 2.79 USD | $56B 3.32B USD | 5.24 | $8.98 0.53 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $34.19 2.02 USD |
-0.15
|
$53.99B 3.2B USD | $5.86M 347.13K USD | $34.19 2.02 USD | $34.19 2.02 USD | $53.99B 3.2B USD | 7.89 | $4.33 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $164.45 9.74 USD |
-1.74
|
$53.86B 3.19B USD | $506.3K 29.98K USD | $164.2 9.72 USD | $167.59 9.92 USD | $53.86B 3.19B USD | 8.71 | $18.87 1.12 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $53.62 3.17 USD |
+0.3
|
$45.37B 2.69B USD | $3.37M 199.77K USD | $53.62 3.17 USD | $53.62 3.17 USD | $45.37B 2.69B USD | 21.19 | $2.53 0.15 USD | |
| Regional S.A.B. de C.V. RA.MX | $137.9 8.17 USD |
+0.42
|
$45.22B 2.68B USD | $1.1M 65.35K USD | $137.9 8.17 USD | $137.9 8.17 USD | $45.22B 2.68B USD | 6.93 | $19.89 1.18 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.01 0.12 USD |
+0.5
|
$44.77B 2.65B USD | $484.58K 28.69K USD | $2.01 0.12 USD | $2.01 0.12 USD | $44.77B 2.65B USD | 0 | -$0.03 -0.001 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $47.7 2.82 USD |
-0.6
|
$40.95B 2.42B USD | $515.49K 30.52K USD | $47.7 2.82 USD | $47.7 2.82 USD | $40.95B 2.42B USD | 31.80 | $1.5 0.09 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $36.71 2.17 USD |
-0.86
|
$39.87B 2.36B USD | $422.09K 24.99K USD | $36.71 2.17 USD | $36.71 2.17 USD | $39.87B 2.36B USD | 24.13 | $1.52 0.09 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.14 0.42 USD |
0
|
$38.48B 2.28B USD | $3.1M 183.55K USD | $7.14 0.42 USD | $7.14 0.42 USD | $38.48B 2.28B USD | 0 | -$381.4 -22.5 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $43.97 2.6 USD |
-0.87
|
$35.32B 2.09B USD | $1.96M 115.76K USD | $43.97 2.6 USD | $43.97 2.6 USD | $35.32B 2.09B USD | 43.96 | $1 0.06 USD | |
| Fibra Danhos DANHOS13.MX | $22.2 1.31 USD |
+0.27
|
$35.26B 2.09B USD | $1.12M 66.12K USD | $22.2 1.31 USD | $22.2 1.31 USD | $35.26B 2.09B USD | 8.40 | $2.64 0.16 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.05 0.71 USD |
+0.17
|
$34.28B 2.03B USD | $1.59M 94.39K USD | $12.05 0.71 USD | $12.05 0.71 USD | $34.28B 2.03B USD | 22.73 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.24 0.78 USD |
+1
|
$25.24B 1.49B USD | $1.61M 95.3K USD | $13.24 0.78 USD | $13.24 0.78 USD | $25.24B 1.49B USD | 8.48 | $1.56 0.09 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.88 1.83 USD |
+0.46
|
$24.62B 1.46B USD | $1.37M 81.27K USD | $30.88 1.83 USD | $30.88 1.83 USD | $24.62B 1.46B USD | 2.04 | $15.09 0.89 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $41.32 2.45 USD |
+0.41
|
$23.1B 1.37B USD | $705.44K 41.77K USD | $41.32 2.45 USD | $41.32 2.45 USD | $23.1B 1.37B USD | 14.70 | $2.81 0.17 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $23.05 1.36 USD |
-6.34
|
$22.45B 1.33B USD | $9.85M 583.11K USD | $21.8 1.29 USD | $24.57 1.45 USD | $22.45B 1.33B USD | 10.52 | $2.19 0.13 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.92 0.59 USD |
-0.79
|
$20.84B 1.23B USD | $1.21M 71.66K USD | $9.92 0.59 USD | $9.92 0.59 USD | $20.84B 1.23B USD | 0 | -$0.35 -0.02 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$9.83 -0.5 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $16.47 0.98 USD |
+0.24
|
$9.26B 548.03M USD | $580.55K 34.38K USD | $16.47 0.98 USD | $16.47 0.98 USD | $9.26B 548.03M USD | 13.72 | $1.2 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.89 0.17 USD |
+1.4
|
$8.5B 503.25M USD | $2.45M 145.08K USD | $2.83 0.17 USD | $2.95 0.17 USD | $8.5B 503.25M USD | 17.00 | $0.17 0.01 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $7.3 0.43 USD |
+2.1
|
$8.4B 497.1M USD | $7.08M 419.39K USD | $6.92 0.41 USD | $7.38 0.44 USD | $8.4B 497.1M USD | 0 | -$12.36 -0.7 USD | |
| Fibra Shop FSHOP13.MX | $8.88 0.53 USD |
0
|
$6.02B 356.23M USD | $9.96K 589.99 USD | $8.88 0.53 USD | $8.88 0.53 USD | $6.02B 356.23M USD | 2.93 | $3.03 0.18 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $12.12 0.72 USD |
+0.08
|
$5.86B 347.09M USD | $109.93K 6.51K USD | $12.12 0.72 USD | $12.12 0.72 USD | $5.86B 347.09M USD | 35.64 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $18 1.07 USD |
+2.02
|
$5.5B 325.55M USD | $33.25K 1.97K USD | $18 1.07 USD | $18 1.07 USD | $5.5B 325.55M USD | 64.28 | $0.28 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.3 0.2 USD |
+1.85
|
$4.02B 238.24M USD | $31.45K 1.86K USD | $3.19 0.19 USD | $3.36 0.2 USD | $4.02B 238.24M USD | 5.78 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.62 0.16 USD |
+0.78
|
$3.93B 232.72M USD | $232.06K 13.74K USD | $2.62 0.16 USD | $2.62 0.16 USD | $3.93B 232.72M USD | 2.62 | $1 0.06 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.72 0.28 USD |
+15.4
|
$1.95B 115.24M USD | $268.36K 15.89K USD | $4 0.24 USD | $4.8 0.28 USD | $1.95B 115.24M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $11.34K 671.23 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $55.68 3.3 USD |
-0.02
|
$0 0 USD | $53.54K 3.17K USD | $55.68 3.3 USD | $55.68 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $45.99 2.72 USD |
+1.1
|
$0 0 USD | $52.47K 3.11K USD | $45.4 2.69 USD | $45.99 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $20.5 1.21 USD |
0
|
$0 0 USD | $63.18K 3.74K USD | $20.5 1.21 USD | $20.5 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $51.39 3.04 USD |
0
|
$0 0 USD | $137 8.11 USD | $51.39 3.04 USD | $51.39 3.04 USD | $0 0 USD | 13.12 | $3.92 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $110.82 6.56 USD |
0
|
$0 0 USD | $55.5K 3.29K USD | $110.82 6.56 USD | $110.82 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.93 0.65 USD |
-0.73
|
$0 0 USD | $338.72K 20.06K USD | $10.87 0.64 USD | $11.05 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPL.MX | $4,180 247.51 USD |
+0.81
|
$63.03T 3.73T USD | $4.86K 287.95 USD | $4,180 247.51 USD | $4,180 247.51 USD | $63.03T 3.73T USD | 33.94 | $123.14 7.29 USD | |
| Microsoft Corporation MSFT.MX | $7,636.55 452.18 USD |
-1.17
|
$61.31T 3.63T USD | $9.02K 534.15 USD | $7,636.55 452.18 USD | $7,636.55 452.18 USD | $61.31T 3.63T USD | 30.13 | $253.44 15.01 USD | |
| NVIDIA Corporation NVDA.MX | $2,127.25 125.96 USD |
+0.63
|
$53.76T 3.18T USD | $33.52K 1.98K USD | $2,127.25 125.96 USD | $2,127.25 125.96 USD | $53.76T 3.18T USD | 36.99 | $57.5 3.4 USD | |
| Amazon.com, Inc. AMZN.MX | $3,616.16 214.12 USD |
+0.27
|
$39.71T 2.35T USD | $9.09K 538.06 USD | $3,616.16 214.12 USD | $3,616.16 214.12 USD | $39.71T 2.35T USD | 33.42 | $108.19 6.41 USD | |
| Alphabet Inc. GOOG.MX | $3,154 186.76 USD |
+0.13
|
$38.61T 2.29T USD | $1.63K 96.46 USD | $3,154 186.76 USD | $3,154 186.76 USD | $38.61T 2.29T USD | 17.97 | $175.46 10.39 USD | |
| Alphabet Inc. GOOGL.MX | $3,103.23 183.75 USD |
-0.99
|
$38.56T 2.28T USD | $11.42K 676.32 USD | $3,050.01 180.6 USD | $3,112.4 184.29 USD | $38.56T 2.28T USD | 17.69 | $175.33 10.38 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,473.54 620.16 USD |
+0.37
|
$22.44T 1.33T USD | $351 20.78 USD | $10,350.01 612.85 USD | $10,475 620.25 USD | $22.44T 1.33T USD | 12.97 | $807.51 47.81 USD | |
| Tesla, Inc. TSLA.MX | $5,546.82 328.44 USD |
+0.06
|
$17.87T 1.06T USD | $6.21K 367.89 USD | $5,546.82 328.44 USD | $5,546.82 328.44 USD | $17.87T 1.06T USD | 161.38 | $34.37 2.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,263 193.21 USD |
+0.06
|
$16.92T 1T USD | $969 57.38 USD | $3,263 193.21 USD | $3,263 193.21 USD | $16.92T 1T USD | 21.61 | $150.99 8.94 USD | |
| Eli Lilly and Company LLY.MX | $17,620.46 1043.35 USD |
0
|
$15.82T 936.91B USD | $296 17.53 USD | $17,620.46 1043.35 USD | $17,620.46 1043.35 USD | $15.82T 936.91B USD | 76.92 | $229.07 13.56 USD | |
| Walmart Inc. WMT.MX | $1,910 113.1 USD |
0
|
$15.29T 905.38B USD | $1.29K 76.15 USD | $1,910 113.1 USD | $1,910 113.1 USD | $15.29T 905.38B USD | 40.48 | $47.18 2.79 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,755.91 281.61 USD |
0
|
$13.46T 797.07B USD | $1.64K 97.34 USD | $4,755.91 281.61 USD | $4,755.91 281.61 USD | $13.46T 797.07B USD | 11.91 | $399.02 23.63 USD | |
| Visa Inc. V.MX | $6,684.95 395.83 USD |
-0.15
|
$12.88T 762.47B USD | $105 6.22 USD | $6,661.03 394.41 USD | $6,715 397.61 USD | $12.88T 762.47B USD | 34.36 | $194.53 11.52 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,210 71.65 USD |
0
|
$11.02T 652.44B USD | $0 0 USD | $1,210 71.65 USD | $1,210 71.65 USD | $11.02T 652.44B USD | 21.92 | $55.18 3.27 USD | |
| Mastercard Incorporated MA.MX | $10,644 630.26 USD |
0
|
$9.74T 576.7B USD | $23 1.36 USD | $10,644 630.26 USD | $10,644 630.26 USD | $9.74T 576.7B USD | 39.21 | $271.42 16.07 USD | |
| Netflix, Inc. NFLX.MX | $21,942.06 1299.24 USD |
0
|
$9.46T 560.36B USD | $176 10.42 USD | $21,942.06 1299.24 USD | $21,942.06 1299.24 USD | $9.46T 560.36B USD | 52.91 | $414.7 24.56 USD | |
| Exxon Mobil Corporation XOM.MX | $2,063.43 122.18 USD |
0
|
$8.98T 531.51B USD | $26.38K 1.56K USD | $2,063.43 122.18 USD | $2,063.43 122.18 USD | $8.98T 531.51B USD | 13.44 | $153.52 9.09 USD | |
| Costco Wholesale Corporation COST.MX | $19,528 1156.3 USD |
0
|
$8.7T 514.93B USD | $801 47.43 USD | $19,528 1156.3 USD | $19,528 1156.3 USD | $8.7T 514.93B USD | 58.13 | $335.88 19.89 USD | |
| Oracle Corporation ORCL.MX | $2,735.01 161.95 USD |
0
|
$8T 473.95B USD | $26 1.54 USD | $2,735.01 161.95 USD | $2,735.01 161.95 USD | $8T 473.95B USD | 32.78 | $83.42 4.94 USD | |
| The Procter & Gamble Company PG.MX | $3,178 188.18 USD |
0
|
$7.45T 441.19B USD | $95 5.63 USD | $3,178 188.18 USD | $3,178 188.18 USD | $7.45T 441.19B USD | 25.77 | $123.31 7.3 USD | |
| Johnson & Johnson JNJ.MX | $3,062 181.31 USD |
0
|
$7.37T 436.24B USD | $10 0.59 USD | $0 0 USD | $0 0 USD | $7.37T 436.24B USD | 17.39 | $176.07 10.43 USD | |
| UnitedHealth Group Incorporated UNH.MX | $8,003.5 473.91 USD |
0
|
$7.28T 431.36B USD | $13.61K 805.94 USD | $8,003.5 473.91 USD | $8,003.5 473.91 USD | $7.28T 431.36B USD | 17.12 | $467.4 27.68 USD | |
| The Home Depot, Inc. HD.MX | $6,970.7 412.75 USD |
0
|
$6.99T 413.7B USD | $0 0 USD | $6,970.7 412.75 USD | $6,970.7 412.75 USD | $6.99T 413.7B USD | 23.86 | $292.07 17.29 USD | |
| AbbVie Inc. ABBV.MX | $3,822 226.31 USD |
0
|
$6.76T 400.34B USD | $16 0.95 USD | $3,822 226.31 USD | $3,822 226.31 USD | $6.76T 400.34B USD | 83.34 | $45.86 2.72 USD | |
| SAP SE SAPN.MX | $5,368 317.85 USD |
0
|
$6.62T 391.79B USD | $0 0 USD | $5,368 317.85 USD | $5,368 317.85 USD | $6.62T 391.79B USD | 49.50 | $108.43 6.42 USD | |
| Nestlé S.A. NESNN.MX | $2,058.18 121.87 USD |
0
|
$6.59T 390.41B USD | $0 0 USD | $2,058.18 121.87 USD | $2,058.18 121.87 USD | $6.59T 390.41B USD | 16.22 | $126.85 7.51 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,352 139.27 USD |
+0.47
|
$6.48T 383.92B USD | $4.23K 250.17 USD | $2,352 139.27 USD | $2,352 139.27 USD | $6.48T 383.92B USD | 34.00 | $69.17 4.1 USD | |
| The Coca-Cola Company KO.MX | $1,418 83.96 USD |
0
|
$6.1T 361.38B USD | $126 7.46 USD | $1,415 83.79 USD | $1,424.19 84.33 USD | $6.1T 361.38B USD | 29.06 | $48.78 2.89 USD | |
| ASML Holding N.V. ASMLN.MX | $13,332.43 789.44 USD |
0
|
$6.08T 360.19B USD | $0 0 USD | $13,332.43 789.44 USD | $13,332.43 789.44 USD | $6.08T 360.19B USD | 48.30 | $275.98 16.34 USD | |
| Bank of America Corporation BAC.MX | $778 46.07 USD |
0
|
$5.94T 351.47B USD | $46 2.72 USD | $778 46.07 USD | $778 46.07 USD | $5.94T 351.47B USD | 11.86 | $65.59 3.88 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,800 284.22 USD |
0
|
$5.5T 325.8B USD | $28 1.66 USD | $4,800 284.22 USD | $4,800 284.22 USD | $5.5T 325.8B USD | 23.98 | $200.16 11.85 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,871 643.7 USD |
0
|
$5.41T 320.39B USD | $274 16.22 USD | $10,871 643.7 USD | $10,871 643.7 USD | $5.41T 320.39B USD | 21.27 | $510.99 30.26 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,798.83 1172.33 USD |
0
|
$5.33T 315.86B USD | $0 0 USD | $19,798.83 1172.33 USD | $19,798.83 1172.33 USD | $5.33T 315.86B USD | 11.70 | $1.69K 100.12 USD | |
| Philip Morris International Inc. PM.MX | $3,298 195.28 USD |
0
|
$5.19T 307.48B USD | $1.1K 65.13 USD | $3,298 195.28 USD | $3,298 195.28 USD | $5.19T 307.48B USD | 26.52 | $124.33 7.36 USD | |
| Roche Holding AG ROGN.MX | $6,233.57 369.1 USD |
0
|
$5.13T 303.99B USD | $0 0 USD | $6,233.57 369.1 USD | $6,233.57 369.1 USD | $5.13T 303.99B USD | 25.44 | $244.98 14.51 USD | |
| Salesforce, Inc. CRM.MX | $5,253.08 311.05 USD |
0
|
$5.07T 300.2B USD | $89 5.27 USD | $5,253.08 311.05 USD | $5,253.08 311.05 USD | $5.07T 300.2B USD | 42.19 | $124.5 7.37 USD | |
| Toyota Motor Corporation TMN.MX | $3,790 224.41 USD |
0
|
$4.94T 292.47B USD | $39 2.31 USD | $3,790 224.41 USD | $3,790 224.41 USD | $4.94T 292.47B USD | 7.21 | $525.29 31.1 USD | |
| Chevron Corporation CVX.MX | $2,660 157.5 USD |
0
|
$4.67T 276.49B USD | $55 3.26 USD | $2,660 157.5 USD | $2,660 157.5 USD | $4.67T 276.49B USD | 13.98 | $190.19 11.26 USD | |
| Wells Fargo & Company WFC.MX | $1,390 82.31 USD |
0
|
$4.58T 271.47B USD | $0 0 USD | $1,390 82.31 USD | $1,390 82.31 USD | $4.58T 271.47B USD | 12.77 | $108.84 6.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||