$3.35T
Общая капитализация
$79.65B
Общий объем
BTC 57.64%     ETH 9.66%
Доминирование

Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (1105)
Mexico (1105)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $185.22 10.97 USD
+1.06
$3.31T 196.22B USD $2.13M 126.2K USD $182.96 10.83 USD $186.82 11.06 USD $3.31T 196.22B USD 45.28 $4.09 0.24 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $54.6 3.23 USD
-6.65
$952.57B 56.4B USD $81.37M 4.82M USD $54.45 3.22 USD $58.03 3.44 USD $952.57B 56.4B USD 17.66 $3.09 0.18 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $105.19 6.23 USD
+0.17
$818.9B 48.49B USD $3.13M 185.56K USD $104.12 6.17 USD $105.8 6.26 USD $818.9B 48.49B USD 11.20 $9.39 0.56 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $151.67 8.98 USD
+1.34
$426.67B 25.26B USD $3.77M 223.5K USD $148.18 8.77 USD $152.85 9.05 USD $426.67B 25.26B USD 7.58 $20 1.18 USD
Arca Continental, S.A.B. de C.V.  AC.MX $207.44 12.28 USD
-1.35
$352.27B 20.86B USD $4.48M 265.41K USD $205.6 12.17 USD $212.26 12.57 USD $352.27B 20.86B USD 18.35 $11.3 0.67 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $48.95 2.9 USD
+0.43
$297.57B 17.62B USD $1.53M 90.5K USD $48.17 2.85 USD $49.13 2.91 USD $297.57B 17.62B USD 9.78 $5 0.3 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $170.68 10.11 USD
-1.35
$296B 17.53B USD $589.64K 34.91K USD $170.12 10.07 USD $173.6 10.28 USD $296B 17.53B USD 18.83 $9.06 0.54 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $123 7.28 USD
+1.09
$277.4B 16.43B USD $94.04K 5.57K USD $121.45 7.19 USD $123.48 7.31 USD $277.4B 16.43B USD 18.52 $6.64 0.39 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $57.09 3.38 USD
-0.61
$246.91B 14.62B USD $1.23M 73.12K USD $56.9 3.37 USD $57.82 3.42 USD $246.91B 14.62B USD 19.15 $2.98 0.18 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $399.38 23.65 USD
-1.73
$201.8B 11.95B USD $423.78K 25.09K USD $395.56 23.42 USD $414.34 24.53 USD $201.8B 11.95B USD 22.90 $17.44 1.03 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $13.58 0.8 USD
+0.37
$197.02B 11.67B USD $18.3M 1.08M USD $13.39 0.79 USD $13.73 0.81 USD $197.02B 11.67B USD 10.86 $1.25 0.07 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $576.69 34.15 USD
-1.86
$173.01B 10.24B USD $2.72M 160.95K USD $572.23 33.88 USD $594.28 35.19 USD $173.01B 10.24B USD 13.64 $42.26 2.5 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX $105.78 6.26 USD
+1.22
$145.25B 8.6B USD $78.65K 4.66K USD $105.04 6.22 USD $106.82 6.33 USD $145.25B 8.6B USD 6.40 $16.51 0.98 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $31.93 1.89 USD
+0.13
$139.53B 8.26B USD $9.69K 573.89 USD $31.71 1.88 USD $32.17 1.9 USD $139.53B 8.26B USD 0 $0 0 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $324.42 19.21 USD
+0.7
$128.95B 7.64B USD $618.59K 36.63K USD $319.05 18.89 USD $327.45 19.39 USD $128.95B 7.64B USD 75.62 $4.29 0.25 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $355.03 21.02 USD
+0.2
$127.5B 7.55B USD $251.31K 14.88K USD $352.21 20.86 USD $358.06 21.2 USD $127.5B 7.55B USD 12.78 $27.78 1.64 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $123.77 7.33 USD
-0.27
$118.97B 7.04B USD $374.38K 22.17K USD $123 7.28 USD $124.77 7.39 USD $118.97B 7.04B USD 15.29 $8.09 0.48 USD
FIBRA Prologis  FIBRAPL14.MX $67.49 4 USD
+0.72
$108.36B 6.42B USD $717.29K 42.47K USD $65.98 3.91 USD $67.6 4 USD $108.36B 6.42B USD 4.99 $13.5 0.8 USD
Alfa S.A.B. de C.V.  ALFAA.MX $17.91 1.06 USD
+1.82
$99.55B 5.89B USD $10.34M 612.28K USD $17.59 1.04 USD $18.45 1.09 USD $99.55B 5.89B USD 0 -$2.17 -0.1 USD
Fibra UNO  FUNO11.MX $22.66 1.34 USD
+2.21
$86.44B 5.12B USD $16.93M 1M USD $22.09 1.31 USD $23.01 1.36 USD $86.44B 5.12B USD 11.98 $1.89 0.11 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $206.15 12.21 USD
+1.04
$79.61B 4.71B USD $1.35M 80.04K USD $203.04 12.02 USD $209.19 12.39 USD $79.61B 4.71B USD 15.94 $12.93 0.77 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $197.43 11.69 USD
-0.94
$77.83B 4.61B USD $914.34K 54.14K USD $196.89 11.66 USD $200.13 11.85 USD $77.83B 4.61B USD 15.21 $12.98 0.77 USD
Grupo Elektra, S.A.B. de C.V.  ELEKTRA.MX $336.11 19.9 USD
-0.86
$74.52B 4.41B USD $1.56K 92.37 USD $334 19.78 USD $343 20.31 USD $74.52B 4.41B USD 57.85 $5.81 0.34 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $201.63 11.94 USD
-0.55
$73.67B 4.36B USD $204.98K 12.14K USD $200.31 11.86 USD $204 12.08 USD $73.67B 4.36B USD 10.33 $19.5 1.15 USD
GCC, S.A.B. de C.V.  GCC.MX $219.7 13.01 USD
+3.73
$71.97B 4.26B USD $565.93K 33.51K USD $209.71 12.42 USD $220 13.03 USD $71.97B 4.26B USD 10.86 $20.22 1.2 USD
iShares NAFTRAC  NAFTRACISHRS.MX $54.11 3.2 USD
-0.17
$70.6B 4.18B USD $1.93M 114.06K USD $54 3.2 USD $54.32 3.22 USD $70.6B 4.18B USD 0 -$3.68 -0.2 USD
Becle, S.A.B. de C.V.  CUERVO.MX $19.05 1.13 USD
+3.87
$68.41B 4.05B USD $3.96M 234.28K USD $18.35 1.09 USD $19.15 1.13 USD $68.41B 4.05B USD 15.74 $1.21 0.07 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $46.92 2.78 USD
-1.08
$55.83B 3.31B USD $2.84M 168.2K USD $46.51 2.75 USD $47.65 2.82 USD $55.83B 3.31B USD 5.21 $8.99 0.53 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $32.06 1.9 USD
-1.2
$50.76B 3.01B USD $6.13M 363.24K USD $31.32 1.85 USD $32.72 1.94 USD $50.76B 3.01B USD 12.57 $2.55 0.15 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX $54.48 3.23 USD
-0.69
$47.34B 2.8B USD $2.39M 141.38K USD $54 3.2 USD $55.32 3.28 USD $47.34B 2.8B USD 5.58 $9.75 0.58 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $29.55 1.75 USD
+3.32
$46.67B 2.76B USD $3.74M 221.36K USD $28.58 1.69 USD $29.86 1.77 USD $46.67B 2.76B USD 7.03 $4.2 0.25 USD
Regional S.A.B. de C.V.  RA.MX $142.26 8.42 USD
-0.79
$46.65B 2.76B USD $500.41K 29.63K USD $140.79 8.34 USD $143.99 8.53 USD $46.65B 2.76B USD 7.15 $19.88 1.18 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $51.31 3.04 USD
+3.51
$41.35B 2.45B USD $1.34M 79.28K USD $49.96 2.96 USD $51.5 3.05 USD $41.35B 2.45B USD 9.34 $5.49 0.33 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $44.84 2.66 USD
+3.7
$38.5B 2.28B USD $1.26M 74.62K USD $42.62 2.52 USD $45.44 2.69 USD $38.5B 2.28B USD 30.71 $1.46 0.09 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX $34.75 2.06 USD
-0.43
$37.74B 2.23B USD $416.32K 24.65K USD $34.55 2.05 USD $35.09 2.08 USD $37.74B 2.23B USD 22.84 $1.52 0.09 USD
Fideicomiso Irrevocable F/2061 FHipo  FHIPO14.MX $15.3 0.91 USD
-0.91
$36.99B 2.19B USD $27.74K 1.64K USD $15.26 0.9 USD $15.47 0.92 USD $36.99B 2.19B USD 28.86 $0.53 0.03 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $10.72 0.63 USD
+0.19
$36.92B 2.19B USD $661.63K 39.18K USD $10.65 0.63 USD $10.8 0.64 USD $36.92B 2.19B USD 20.22 $0.53 0.03 USD
Fibra Danhos  DANHOS13.MX $22.21 1.32 USD
-0.09
$35.14B 2.08B USD $296.47K 17.55K USD $21.79 1.29 USD $22.5 1.33 USD $35.14B 2.08B USD 10.18 $2.18 0.13 USD
Axtel, S.A.B. de C.V.  AXTELCPO.MX $1.44 0.09 USD
0
$32.07B 1.9B USD $2.93M 173.4K USD $1.4 0.08 USD $1.45 0.09 USD $32.07B 1.9B USD 0 -$0.04 -0.002 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX $14.93 0.88 USD
+0.4
$31.45B 1.86B USD $594.01K 35.17K USD $14.77 0.87 USD $15.15 0.9 USD $31.45B 1.86B USD 0 -$4.79 -0.2 USD
Grupo Gigante, S. A. B. de C. V.  GIGANTE.MX $29 1.72 USD
0
$28.83B 1.71B USD $1.01K 59.63 USD $29 1.72 USD $29 1.72 USD $28.83B 1.71B USD 17.36 $1.67 0.1 USD
FIBRA Terrafina  TERRA13.MX $36.19 2.14 USD
-1.39
$28.45B 1.68B USD $4.97K 294.52 USD $35.96 2.13 USD $36.35 2.15 USD $28.45B 1.68B USD 7.76 $4.66 0.28 USD
Genomma Lab Internacional, S.A.B. de C.V.  LABB.MX $28.27 1.67 USD
-1.67
$28.27B 1.67B USD $8.16M 482.95K USD $27.72 1.64 USD $28.75 1.7 USD $28.27B 1.67B USD 24.58 $1.15 0.07 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX $14.48 0.86 USD
+6.24
$27.62B 1.64B USD $5.34M 316.41K USD $13.64 0.81 USD $14.68 0.87 USD $27.62B 1.64B USD 9.58 $1.51 0.09 USD
FIBRA Macquarie México  FIBRAMQ12.MX $32.89 1.95 USD
+0.4
$26.22B 1.55B USD $138.93K 8.23K USD $32.65 1.93 USD $33.05 1.96 USD $26.22B 1.55B USD 2.17 $15.09 0.89 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX $8.73 0.52 USD
+0.34
$23.37B 1.38B USD $911.12K 53.95K USD $8.66 0.51 USD $8.84 0.52 USD $23.37B 1.38B USD 0.060 $145.08 8.59 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $37.29 2.21 USD
-0.93
$20.89B 1.24B USD $782.87K 46.36K USD $37.02 2.19 USD $38.88 2.3 USD $20.89B 1.24B USD 13.27 $2.81 0.17 USD
Minera Frisco, S.A.B. de C.V.  MFRISCOA-1.MX $3.35 0.2 USD
0
$20.25B 1.2B USD $2.94K 174.26 USD $3.35 0.2 USD $3.39 0.2 USD $20.25B 1.2B USD 0 -$0.22 -0.01 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $16.55 0.98 USD
+4.42
$19.05B 1.13B USD $4.17M 247.17K USD $15.69 0.93 USD $16.64 0.99 USD $19.05B 1.13B USD 4.88 $3.39 0.2 USD
Value Grupo Financiero, S.A.B. de C.V.  VALUEGFO.MX $97 5.74 USD
0
$15.52B 918.97M USD $5 0.3 USD $97 5.74 USD $97 5.74 USD $15.52B 918.97M USD 6.51 $14.88 0.88 USD
Grupo Posadas, S.A.B. de C.V.  POSADASA.MX $23.5 1.39 USD
0
$11.65B 690.01M USD $1.1K 65.13 USD $23.5 1.39 USD $23.5 1.39 USD $11.65B 690.01M USD 0 -$0.37 -0.02 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $18.02 1.07 USD
+3.09
$10.13B 599.61M USD $1.08M 64.11K USD $17.5 1.04 USD $18.14 1.07 USD $10.13B 599.61M USD 15.66 $1.15 0.07 USD
Corporación Actinver, S. A. B. de C. V.  ACTINVRB.MX $18.45 1.09 USD
-0.27
$9.85B 583.38M USD $2.6K 153.71 USD $18.45 1.09 USD $18.87 1.12 USD $9.85B 583.38M USD 7.68 $2.4 0.14 USD
FibraHotel  FIHO12.MX $9.98 0.59 USD
+2.15
$7.86B 465.2M USD $84.92K 5.03K USD $9.71 0.57 USD $10.05 0.6 USD $7.86B 465.2M USD 21.23 $0.47 0.03 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $15.04 0.89 USD
-2.27
$7.28B 431.08M USD $385.86K 22.85K USD $14.9 0.88 USD $15.44 0.91 USD $7.28B 431.08M USD 19.78 $0.76 0.05 USD
Nemak, S. A. B. de C. V.  NEMAKA.MX $2.32 0.14 USD
+1.75
$6.83B 404.27M USD $2.82M 166.94K USD $2.28 0.14 USD $2.35 0.14 USD $6.83B 404.27M USD 6.82 $0.34 0.02 USD
Grupo Industrial Saltillo, S.A.B. de C.V.  GISSAA.MX $17.13 1.01 USD
-1.55
$5.23B 309.82M USD $1.13K 66.61 USD $17.13 1.01 USD $17.5 1.04 USD $5.23B 309.82M USD 59.06 $0.29 0.02 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.59 0.21 USD
-2.18
$4.38B 259.18M USD $200.05K 11.85K USD $3.55 0.21 USD $3.64 0.22 USD $4.38B 259.18M USD 7.47 $0.48 0.03 USD
Vitro, S.A.B. de C.V.  VITROA.MX $7.5 0.44 USD
-1.32
$3.53B 208.74M USD $8.4K 497.5 USD $7.5 0.44 USD $7.79 0.46 USD $3.53B 208.74M USD 1.40 $5.33 0.32 USD
Grupo Gicsa S.A.B. de C.V.  GICSAB.MX $2.05 0.12 USD
-6.82
$3.08B 182.09M USD $56.86K 3.37K USD $2.05 0.12 USD $2.17 0.13 USD $3.08B 182.09M USD 1.88 $1.09 0.06 USD
Hoteles City Express, S.A.B. de C.V.  HCITY.MX $4.69 0.28 USD
-0.64
$1.93B 114.51M USD $71.57K 4.24K USD $4.62 0.27 USD $4.73 0.28 USD $1.93B 114.51M USD 0 -$0.3 -0.01 USD
Convertidora Industrial, S.A.B. de C.V.  CONVERA.MX $1.7 0.1 USD
0
$136.3M 8.07M USD $75 4.44 USD $1.7 0.1 USD $1.7 0.1 USD $136.3M 8.07M USD 0 -$0.4 -0.02 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.001 0.000059 USD
0
$50.12M 2.97M USD $1.07M 63.5K USD $0.001 0.000059 USD $0.001 0.000059 USD $50.12M 2.97M USD 0.033 $0.03 0.001 USD
MEXTRAC 09 ETF  MEXTRAC09.MX $53 3.14 USD
0
$0 0 USD $61 3.61 USD $53 3.14 USD $53 3.14 USD $0 0 USD 0 $0 0 USD
Vanguard FTSE Biva Mexico Equity ETF  VMEX19.MX $43.66 2.59 USD
+0.02
$0 0 USD $54.94K 3.25K USD $43.66 2.59 USD $43.66 2.59 USD $0 0 USD 0 $0 0 USD
ETF - Diario Doble de Bolsa (ANGELD)  ANGELD10.MX $18.94 1.12 USD
-0.21
$0 0 USD $54.55K 3.23K USD $18.9 1.12 USD $19.08 1.13 USD $0 0 USD 0 $0 0 USD
ESGMEX ISHRS  ESGMEXISHRS.MX $48.5 2.87 USD
-0.29
$0 0 USD $392.94K 23.27K USD $48.38 2.86 USD $48.78 2.89 USD $0 0 USD 13.34 $3.63 0.22 USD
iShares S&P 500 Peso Hedged TRAC  IVVPESOISHRS.MX $121.48 7.19 USD
+0.21
$0 0 USD $12.38K 733.05 USD $121.12 7.17 USD $121.52 7.2 USD $0 0 USD 0 $0 0 USD
CHNTRAC Exchange Traded Fund  CHNTRAC11.MX $39.77 2.35 USD
0
$0 0 USD $20 1.18 USD $39.77 2.35 USD $39.77 2.35 USD $0 0 USD 0 $0 0 USD
Apple Inc.  AAPL.MX $4,961.22 293.76 USD
+0.7
$75.06T 4.44T USD $3.73K 220.68 USD $4,900 290.14 USD $4,968.34 294.19 USD $75.06T 4.44T USD 38.60 $128.5 7.61 USD
NVIDIA Corporation  NVDA.MX $2,818.06 166.86 USD
+2.22
$69.47T 4.11T USD $45.64K 2.7K USD $2,758 163.31 USD $2,824.25 167.23 USD $69.47T 4.11T USD 54.35 $51.85 3.07 USD
Microsoft Corporation  MSFT.MX $8,276.39 490.06 USD
-1.17
$62.03T 3.67T USD $3.12K 184.62 USD $8,245 488.2 USD $8,310 492.05 USD $62.03T 3.67T USD 32.67 $253.26 15 USD
Amazon.com, Inc.  AMZN.MX $4,643.42 274.95 USD
-1.11
$49.51T 2.93T USD $9.97K 590.46 USD $4,620 273.56 USD $4,695.6 278.04 USD $49.51T 2.93T USD 41.15 $112.84 6.68 USD
Alphabet Inc.  GOOGL.MX $3,759.68 222.62 USD
-1.04
$46.31T 2.74T USD $11.99K 710.13 USD $3,743.01 221.63 USD $3,779.99 223.82 USD $46.31T 2.74T USD 22.88 $164.3 9.73 USD
Alphabet Inc.  GOOG.MX $3,800 225.01 USD
-0.74
$46.31T 2.74T USD $998 59.09 USD $3,790 224.41 USD $3,839.99 227.37 USD $46.31T 2.74T USD 23.14 $164.16 9.72 USD
Tesla, Inc.  TSLA.MX $7,207.53 426.77 USD
-0.75
$23.38T 1.38T USD $5.23K 309.5 USD $7,053.01 417.62 USD $7,441 440.6 USD $23.38T 1.38T USD 172.42 $41.8 2.48 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMN.MX $4,140 245.14 USD
+0.69
$21.47T 1.27T USD $243 14.39 USD $4,030.01 238.63 USD $4,140 245.14 USD $21.47T 1.27T USD 29.23 $141.59 8.38 USD
Berkshire Hathaway Inc.  BRKB.MX $9,750 577.32 USD
-0.51
$21.12T 1.25T USD $124 7.34 USD $9,750 577.32 USD $9,839.98 582.65 USD $21.12T 1.25T USD 9.65 $1.01K 59.81 USD
Walmart Inc.  WMT.MX $2,120 125.53 USD
-1.17
$17.07T 1.01T USD $1.17K 69.4 USD $2,113.66 125.15 USD $2,164.06 128.14 USD $17.07T 1.01T USD 42.91 $49.4 2.93 USD
JPMorgan Chase & Co.  JPM.MX $5,620 332.77 USD
-0.31
$15.81T 936.01B USD $346 20.49 USD $5,620 332.77 USD $5,645 334.25 USD $15.81T 936.01B USD 13.92 $403.52 23.89 USD
Eli Lilly and Company  LLY.MX $17,181 1017.33 USD
-3.84
$15.51T 918.44B USD $111 6.57 USD $17,180 1017.27 USD $17,638 1044.39 USD $15.51T 918.44B USD 71.94 $238.82 14.14 USD
Visa Inc.  V.MX $7,207.17 426.75 USD
-0.66
$13.94T 825.59B USD $1.17K 69.52 USD $7,195 426.03 USD $7,238 428.58 USD $13.94T 825.59B USD 35.58 $202.52 11.99 USD
Tencent Holdings Limited  TCEHYN.MX $1,230 72.83 USD
+2.59
$11.7T 692.66B USD $136 8.05 USD $1,200 71.05 USD $1,230 72.83 USD $11.7T 692.66B USD 19.78 $62.17 3.68 USD
Mastercard Incorporated  MA.MX $11,530 682.72 USD
-0.43
$10.52T 622.84B USD $18 1.07 USD $11,523.19 682.31 USD $11,530 682.72 USD $10.52T 622.84B USD 40.65 $283.64 16.79 USD
Oracle Corporation  ORCL.MX $3,535.3 209.33 USD
-0.41
$9.95T 589.24B USD $108 6.39 USD $3,535.3 209.33 USD $3,535.3 209.33 USD $9.95T 589.24B USD 42.37 $83.43 4.94 USD
UnitedHealth Group Incorporated  UNH.MX $10,665.57 631.53 USD
-2.22
$9.84T 582.78B USD $317 18.77 USD $10,665.57 631.53 USD $10,816.73 640.48 USD $9.84T 582.78B USD 33.66 $316.77 18.76 USD
Costco Wholesale Corporation  COST.MX $21,759 1288.4 USD
-1.16
$9.72T 575.54B USD $291 17.23 USD $21,744.03 1287.51 USD $21,834.96 1292.9 USD $9.72T 575.54B USD 62.50 $348.14 20.61 USD
Exxon Mobil Corporation  XOM.MX $2,197 130.09 USD
-0.41
$9.63T 569.96B USD $109 6.45 USD $2,197 130.09 USD $2,210.01 130.86 USD $9.63T 569.96B USD 13.71 $160.16 9.48 USD
Netflix, Inc.  NFLX.MX $21,470 1271.29 USD
+1.24
$9.25T 547.76B USD $191 11.31 USD $21,200 1255.3 USD $21,470.01 1271.29 USD $9.25T 547.76B USD 52.91 $405.78 24.03 USD
The Home Depot, Inc.  HD.MX $8,326.17 493.01 USD
-1.15
$8.31T 492.06B USD $118 6.99 USD $8,326.17 493.01 USD $8,366 495.37 USD $8.31T 492.06B USD 27.70 $300.57 17.8 USD
The Procter & Gamble Company  PG.MX $3,333 197.35 USD
-4.64
$7.82T 462.77B USD $1.38K 81.59 USD $3,333 197.35 USD $3,418 202.39 USD $7.82T 462.77B USD 25.97 $128.32 7.6 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MCN.MX $15,550.7 920.79 USD
+2.56
$7.74T 458.31B USD $11 0.65 USD $15,550.7 920.79 USD $15,550.7 920.79 USD $7.74T 458.31B USD 30.43 $510.99 30.26 USD
Johnson & Johnson  JNJ.MX $3,183.5 188.5 USD
-1.44
$7.68T 454.77B USD $79 4.68 USD $3,183.49 188.5 USD $3,186 188.65 USD $7.68T 454.77B USD 26.88 $118.43 7.01 USD
Bank of America Corporation  BAC.MX $953.74 56.47 USD
+0.56
$7.3T 432.34B USD $817 48.38 USD $943.72 55.88 USD $953.74 56.47 USD $7.3T 432.34B USD 14.53 $65.62 3.89 USD
ASML Holding N.V.  ASMLN.MX $15,550 920.75 USD
-1.89
$7.09T 420.1B USD $848 50.21 USD $15,550 920.75 USD $16,008.2 947.88 USD $7.09T 420.1B USD 56.34 $275.98 16.34 USD
AbbVie Inc.  ABBV.MX $3,963 234.66 USD
0
$7T 414.67B USD $13 0.77 USD $3,963 234.66 USD $3,963 234.66 USD $7T 414.67B USD 81.30 $48.74 2.89 USD
SAP SE  SAPN.MX $5,981.59 354.18 USD
0
$6.98T 413.15B USD $55 3.26 USD $5,981.59 354.18 USD $5,981.59 354.18 USD $6.98T 413.15B USD 105.25 $56.83 3.37 USD
Alibaba Group Holding Limited  BABAN.MX $2,524.45 149.48 USD
+3.85
$6.96T 412.07B USD $28.27K 1.67K USD $2,447.37 144.91 USD $2,562 151.7 USD $6.96T 412.07B USD 36.49 $69.17 4.1 USD
Salesforce, Inc.  CRM.MX $6,636 392.93 USD
-1.35
$6.38T 378.01B USD $2.61K 154.78 USD $6,568 388.91 USD $6,700 396.72 USD $6.38T 378.01B USD 53.47 $124.09 7.35 USD
T-Mobile US, Inc.  TMUS.MX $4,950 293.1 USD
0
$6.32T 374.03B USD $3 0.18 USD $4,950 293.1 USD $4,950 293.1 USD $6.32T 374.03B USD 25.06 $197.51 11.7 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь