• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
Countdown to Ethereum Shanghai Hard Fork
What does that mean?
$1.23T
Общая капитализация
$63.99B
Общий объем
BTC 45.00%     ETH 17.63%
Доминирование
  • Trade
  • Exchange
  • Buy

Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (1105)
Mexico (1105)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TSLA.MX 3500.88 MXN 193.51 USD
+1.64
11.08T MXN 612.28B USD 12.54K MXN 693.2 USD 3440.01 MXN 190.15 USD 3544 MXN 195.89 USD 11.08T MXN 612.28B USD 52.76 66.35 MXN 3.67 USD
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX 171.88 MXN 9.5 USD
+1.15
3.14T MXN 173.4B USD 2.94M MXN 162.74K USD 168.75 MXN 9.33 USD 172.15 MXN 9.52 USD 3.14T MXN 173.4B USD 24.87 6.91 MXN 0.38 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX 73.23 MXN 4.05 USD
-1
1.29T MXN 71.23B USD 12.75M MXN 704.64K USD 72.74 MXN 4.02 USD 74.13 MXN 4.1 USD 1.29T MXN 71.23B USD 26.92 2.72 MXN 0.15 USD
América Móvil, S.A.B. de C.V.  AMXL.MX 19.65 MXN 1.09 USD
0
1.24T MXN 68.51B USD 0 MXN 0 USD 19.65 MXN 1.09 USD 19.65 MXN 1.09 USD 1.24T MXN 68.51B USD 0 0 MXN 0 USD
Occidental Petroleum Corporation  OXY1.MX 1124.45 MXN 62.15 USD
+0.91
1.03T MXN 57.18B USD 264.23K MXN 14.6K USD 1124.27 MXN 62.14 USD 1124.7 MXN 62.17 USD 1.03T MXN 57.18B USD 4.85 231.55 MXN 12.8 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX 86.26 MXN 4.77 USD
+1.69
678.39B MXN 37.5B USD 3.94M MXN 217.73K USD 84.5 MXN 4.67 USD 86.49 MXN 4.78 USD 678.39B MXN 37.5B USD 11.41 7.56 MXN 0.42 USD
Devon Energy Corporation  DVN.MX 901.29 MXN 49.82 USD
+1.66
592.54B MXN 32.75B USD 36.12K MXN 2K USD 892.54 MXN 49.33 USD 902.19 MXN 49.87 USD 592.54B MXN 32.75B USD 5.38 167.38 MXN 9.25 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX 149.31 MXN 8.25 USD
+4.73
430.53B MXN 23.8B USD 8.73M MXN 482.75K USD 142.07 MXN 7.85 USD 149.91 MXN 8.29 USD 430.53B MXN 23.8B USD 11.89 12.55 MXN 0.69 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX 89.75 MXN 4.96 USD
+1.48
397.91B MXN 21.99B USD 1.64M MXN 90.7K USD 88.03 MXN 4.87 USD 90 MXN 4.97 USD 397.91B MXN 21.99B USD 18.97 4.73 MXN 0.26 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX 143.43 MXN 7.93 USD
+0.36
296.2B MXN 16.37B USD 937.15K MXN 51.8K USD 142.29 MXN 7.87 USD 144.75 MXN 8 USD 296.2B MXN 16.37B USD 15.98 8.97 MXN 0.5 USD
Arca Continental, S.A.B. de C.V.  AC.MX 163.29 MXN 9.03 USD
+0.25
285.62B MXN 15.79B USD 1.6M MXN 88.57K USD 161.55 MXN 8.93 USD 165.87 MXN 9.17 USD 285.62B MXN 15.79B USD 18.53 8.81 MXN 0.49 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX 38.02 MXN 2.1 USD
+1.41
234.72B MXN 12.97B USD 1.29M MXN 71.16K USD 37.11 MXN 2.05 USD 38.37 MXN 2.12 USD 234.72B MXN 12.97B USD 11.45 3.32 MXN 0.18 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX 88.65 MXN 4.9 USD
+4.15
199.31B MXN 11.02B USD 355.04K MXN 19.62K USD 85.05 MXN 4.7 USD 89.29 MXN 4.94 USD 199.31B MXN 11.02B USD 14.34 6.18 MXN 0.34 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX 40.9 MXN 2.26 USD
+1.97
178.73B MXN 9.88B USD 49.94K MXN 2.76K USD 40 MXN 2.21 USD 40.99 MXN 2.27 USD 178.73B MXN 9.88B USD 18.17 2.25 MXN 0.12 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX 354.35 MXN 19.59 USD
+0.45
178.01B MXN 9.84B USD 1.36M MXN 74.91K USD 352.48 MXN 19.48 USD 358.5 MXN 19.82 USD 178.01B MXN 9.84B USD 18.86 18.78 MXN 1.04 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX 566.88 MXN 31.33 USD
+1.4
170.47B MXN 9.42B USD 580.03K MXN 32.06K USD 555.88 MXN 30.73 USD 568.73 MXN 31.44 USD 170.47B MXN 9.42B USD 17.03 33.27 MXN 1.84 USD
Becle, S.A.B. de C.V.  CUERVO.MX 46.73 MXN 2.58 USD
-0.34
168.97B MXN 9.34B USD 1.52M MXN 83.85K USD 46.04 MXN 2.54 USD 47 MXN 2.6 USD 168.97B MXN 9.34B USD 27.65 1.69 MXN 0.09 USD
Cleveland-Cliffs Inc.  CLF.MX 325.89 MXN 18.01 USD
0
168.89B MXN 9.34B USD 7.06K MXN 390.18 USD 325.62 MXN 18 USD 326 MXN 18.02 USD 168.89B MXN 9.34B USD 6.83 47.68 MXN 2.64 USD
American Airlines Group Inc.  AAL.MX 258 MXN 14.26 USD
+0.4
168.08B MXN 9.29B USD 568 MXN 31.4 USD 256 MXN 14.15 USD 260 MXN 14.37 USD 168.08B MXN 9.29B USD 72.26 3.57 MXN 0.2 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX 115.03 MXN 6.36 USD
+0.7
154.73B MXN 8.55B USD 202.94K MXN 11.22K USD 114.35 MXN 6.32 USD 116.17 MXN 6.42 USD 154.73B MXN 8.55B USD 10.22 11.25 MXN 0.62 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX 9.7 MXN 0.54 USD
+3.74
143.64B MXN 7.94B USD 36.84M MXN 2.04M USD 9.34 MXN 0.52 USD 9.73 MXN 0.54 USD 143.64B MXN 7.94B USD 14.69 0.66 MXN 0.04 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX 44.99 MXN 2.49 USD
+0.07
115.42B MXN 6.38B USD 1.81M MXN 99.86K USD 44.74 MXN 2.47 USD 45.47 MXN 2.51 USD 115.42B MXN 6.38B USD 8.85 5.08 MXN 0.28 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX 108.06 MXN 5.97 USD
+2.3
104.71B MXN 5.79B USD 469.29K MXN 25.94K USD 105.67 MXN 5.84 USD 108.38 MXN 5.99 USD 104.71B MXN 5.79B USD 20.86 5.18 MXN 0.29 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX 261.08 MXN 14.43 USD
-3.43
103.77B MXN 5.74B USD 209.77K MXN 11.6K USD 259.41 MXN 14.34 USD 269.81 MXN 14.91 USD 103.77B MXN 5.74B USD 0 0 MXN 0 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX 260.19 MXN 14.38 USD
+1.49
97.7B MXN 5.4B USD 373.24K MXN 20.63K USD 254.52 MXN 14.07 USD 261.21 MXN 14.44 USD 97.7B MXN 5.4B USD 18.33 14.19 MXN 0.78 USD
Fibra UNO  FUNO11.MX 24.89 MXN 1.38 USD
-0.32
94.62B MXN 5.23B USD 5.61M MXN 310.04K USD 24.52 MXN 1.36 USD 25 MXN 1.38 USD 94.62B MXN 5.23B USD 3.93 6.33 MXN 0.35 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX 202.26 MXN 11.18 USD
+0.62
78.11B MXN 4.32B USD 1.14M MXN 62.91K USD 201.06 MXN 11.11 USD 203.54 MXN 11.25 USD 78.11B MXN 4.32B USD 19.46 10.39 MXN 0.57 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX 64.65 MXN 3.57 USD
+3.26
76.93B MXN 4.25B USD 3.5M MXN 193.38K USD 62.16 MXN 3.44 USD 64.95 MXN 3.59 USD 76.93B MXN 4.25B USD 11.30 5.72 MXN 0.32 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX 38.31 MXN 2.12 USD
+2.52
73.1B MXN 4.04B USD 4.23M MXN 233.78K USD 37.08 MXN 2.05 USD 38.69 MXN 2.14 USD 73.1B MXN 4.04B USD 6.92 5.53 MXN 0.31 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX 193.1 MXN 10.67 USD
+0.77
72.08B MXN 3.98B USD 312.28K MXN 17.26K USD 190.96 MXN 10.56 USD 196.65 MXN 10.87 USD 72.08B MXN 3.98B USD 13.50 14.3 MXN 0.79 USD
iShares NAFTRAC  NAFTRACISHRS.MX 53.58 MXN 2.96 USD
+1.13
69.91B MXN 3.86B USD 3.44M MXN 190.04K USD 53.11 MXN 2.94 USD 53.7 MXN 2.97 USD 69.91B MXN 3.86B USD 0 -3.679 MXN -0.2 USD
FIBRA Prologis  FIBRAPL14.MX 66.07 MXN 3.65 USD
-1.14
66.69B MXN 3.69B USD 441.78K MXN 24.42K USD 64.1 MXN 3.54 USD 67.68 MXN 3.74 USD 66.69B MXN 3.69B USD 4.87 13.55 MXN 0.75 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX 37.73 MXN 2.09 USD
0
60.4B MXN 3.34B USD 5.66M MXN 312.7K USD 37.46 MXN 2.07 USD 37.86 MXN 2.09 USD 60.4B MXN 3.34B USD 23.43 1.61 MXN 0.09 USD
Lyft, Inc.  LYFT.MX 162 MXN 8.95 USD
+0.06
59.86B MXN 3.31B USD 953 MXN 52.68 USD 157 MXN 8.68 USD 166 MXN 9.18 USD 59.86B MXN 3.31B USD 0 -81.61 MXN -4.5 USD
Industrias Bachoco, S.A.B. de C.V.  BACHOCOB.MX 96.08 MXN 5.31 USD
+1.06
59.03B MXN 3.26B USD 170.56K MXN 9.43K USD 92 MXN 5.09 USD 99.81 MXN 5.52 USD 59.03B MXN 3.26B USD 9.36 10.26 MXN 0.57 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX 18.73 MXN 1.04 USD
+4.7
53.19B MXN 2.94B USD 7.46M MXN 412.26K USD 17.88 MXN 0.99 USD 18.82 MXN 1.04 USD 53.19B MXN 2.94B USD 0 -534.84 MXN -29.5 USD
Alfa, S. A. B. de C. V.  ALFAA.MX 11.01 MXN 0.61 USD
+0.36
52.06B MXN 2.88B USD 3.98M MXN 219.81K USD 10.86 MXN 0.6 USD 11.06 MXN 0.61 USD 52.06B MXN 2.88B USD 4.54 2.42 MXN 0.13 USD
Axtel, S.A.B. de C.V.  AXTELCPO.MX 1.31 MXN 0.07 USD
0
52.04B MXN 2.88B USD 419.85K MXN 23.21K USD 1.26 MXN 0.07 USD 1.32 MXN 0.07 USD 52.04B MXN 2.88B USD 0 -0.185 MXN -0.01 USD
Corporación Moctezuma, S.A.B. de C.V.  CMOCTEZ.MX 57.49 MXN 3.18 USD
0
49.95B MXN 2.76B USD 0 MXN 0 USD 0 MXN 0 USD 0 MXN 0 USD 49.95B MXN 2.76B USD 11.73 4.9 MXN 0.27 USD
GCC, S.A.B. de C.V.  GCC.MX 143.6 MXN 7.94 USD
+1.39
47.56B MXN 2.63B USD 243.87K MXN 13.48K USD 141.63 MXN 7.83 USD 144.42 MXN 7.98 USD 47.56B MXN 2.63B USD 15.54 9.24 MXN 0.51 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX 113.95 MXN 6.3 USD
-0.5
45.58B MXN 2.52B USD 844.46K MXN 46.68K USD 113.23 MXN 6.26 USD 114.71 MXN 6.34 USD 45.58B MXN 2.52B USD 18.03 6.32 MXN 0.35 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX 41.94 MXN 2.32 USD
-1.78
45.55B MXN 2.52B USD 176.16K MXN 9.74K USD 41.59 MXN 2.3 USD 42.6 MXN 2.35 USD 45.55B MXN 2.52B USD 27.57 1.52 MXN 0.08 USD
Regional S.A.B. de C.V.  RA.MX 137.05 MXN 7.58 USD
+0.97
44.94B MXN 2.48B USD 317.83K MXN 17.57K USD 134.93 MXN 7.46 USD 139.2 MXN 7.69 USD 44.94B MXN 2.48B USD 10.12 13.53 MXN 0.75 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX 20.19 MXN 1.12 USD
-2.37
43.21B MXN 2.39B USD 1.82M MXN 100.82K USD 20.06 MXN 1.11 USD 20.75 MXN 1.15 USD 43.21B MXN 2.39B USD 3.09 6.52 MXN 0.36 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX 56.72 MXN 3.14 USD
+1.25
37.5B MXN 2.07B USD 3.27M MXN 180.75K USD 55.54 MXN 3.07 USD 57.01 MXN 3.15 USD 37.5B MXN 2.07B USD 10.16 5.58 MXN 0.31 USD
Fibra Danhos  DANHOS13.MX 23.95 MXN 1.32 USD
-0.5
36.85B MXN 2.04B USD 78.29K MXN 4.33K USD 23.85 MXN 1.32 USD 24.24 MXN 1.34 USD 36.85B MXN 2.04B USD 11.35 2.11 MXN 0.12 USD
Alsea, S.A.B. de C.V.  ALSEA.MX 41.67 MXN 2.3 USD
+2.03
33.98B MXN 1.88B USD 1.26M MXN 69.44K USD 40.82 MXN 2.26 USD 42.4 MXN 2.34 USD 33.98B MXN 1.88B USD 18.27 2.28 MXN 0.13 USD
Gentera, S.A.B. de C.V.  GENTERA.MX 18.08 MXN 1 USD
+2.09
28.88B MXN 1.6B USD 6.44M MXN 356.09K USD 17.61 MXN 0.97 USD 18.24 MXN 1.01 USD 28.88B MXN 1.6B USD 7.56 2.39 MXN 0.13 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX 12.22 MXN 0.68 USD
+0.78
26.22B MXN 1.45B USD 149.04K MXN 8.24K USD 12.17 MXN 0.67 USD 12.24 MXN 0.68 USD 26.22B MXN 1.45B USD 2.77 4.4 MXN 0.24 USD
Fibra Terrafina  TERRA13.MX 33.38 MXN 1.85 USD
-1.62
25.79B MXN 1.43B USD 484.87K MXN 26.8K USD 33.23 MXN 1.84 USD 34.14 MXN 1.89 USD 25.79B MXN 1.43B USD 3.73 8.93 MXN 0.49 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX 21.46 MXN 1.19 USD
+2.04
25.1B MXN 1.39B USD 3.1M MXN 171.32K USD 21 MXN 1.16 USD 21.63 MXN 1.2 USD 25.1B MXN 1.39B USD 0 -0.48 MXN -0.02 USD
FIBRA Macquarie México  FIBRAMQ12.MX 29.65 MXN 1.64 USD
+0.71
22.57B MXN 1.25B USD 656.05K MXN 36.26K USD 28.94 MXN 1.6 USD 29.83 MXN 1.65 USD 22.57B MXN 1.25B USD 2.87 10.31 MXN 0.57 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX 38.57 MXN 2.13 USD
+1.21
22.34B MXN 1.24B USD 1.38M MXN 76.1K USD 38.08 MXN 2.1 USD 38.86 MXN 2.15 USD 22.34B MXN 1.24B USD 12.56 3.07 MXN 0.17 USD
Value Grupo Financiero, S.A.B. de C.V.  VALUEGFO.MX 120 MXN 6.63 USD
+6.19
19.2B MXN 1.06B USD 549 MXN 30.35 USD 117 MXN 6.47 USD 120 MXN 6.63 USD 19.2B MXN 1.06B USD 0 -7.76 MXN -0.4 USD
RLH Properties, S.A.B. de C.V.  RLHA.MX 17 MXN 0.94 USD
0
18.97B MXN 1.05B USD 0 MXN 0 USD 0 MXN 0 USD 0 MXN 0 USD 18.97B MXN 1.05B USD 41.46 0.41 MXN 0.02 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX 37.15 MXN 2.05 USD
+2.54
18.83B MXN 1.04B USD 539.24K MXN 29.81K USD 36.18 MXN 2 USD 37.86 MXN 2.09 USD 18.83B MXN 1.04B USD 31.48 1.18 MXN 0.07 USD
Minera Frisco, S.A.B. de C.V.  MFRISCOA-1.MX 2.79 MXN 0.15 USD
-2.45
16.87B MXN 932.35M USD 6.29K MXN 347.84 USD 2.79 MXN 0.15 USD 2.86 MXN 0.16 USD 16.87B MXN 932.35M USD 17.43 0.16 MXN 0.008 USD
Genomma Lab Internacional, S.A.B. de C.V.  LABB.MX 14.23 MXN 0.79 USD
+2.01
14.28B MXN 789.26M USD 3.18M MXN 175.96K USD 13.83 MXN 0.76 USD 14.35 MXN 0.79 USD 14.28B MXN 789.26M USD 10.86 1.31 MXN 0.07 USD
Nemak, S. A. B. de C. V.  NEMAKA.MX 4.49 MXN 0.25 USD
+1.58
13.72B MXN 758.2M USD 5.77M MXN 318.81K USD 4.41 MXN 0.24 USD 4.54 MXN 0.25 USD 13.72B MXN 758.2M USD 13.60 0.33 MXN 0.02 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX 27.23 MXN 1.51 USD
-1.66
13.14B MXN 726.21M USD 182.19K MXN 10.07K USD 27.1 MXN 1.5 USD 27.91 MXN 1.54 USD 13.14B MXN 726.21M USD 26.69 1.02 MXN 0.06 USD
FibraHotel  FIHO12.MX 11.78 MXN 0.65 USD
+0.6
9.26B MXN 511.68M USD 90.56K MXN 5.01K USD 11.61 MXN 0.64 USD 11.9 MXN 0.66 USD 9.26B MXN 511.68M USD 90.61 0.13 MXN 0.007 USD
TV Azteca, S.A.B. de C.V.  AZTECACPO.MX 0.64 MXN 0.04 USD
-6.32
5.71B MXN 315.41M USD 617.89K MXN 34.15K USD 0.58 MXN 0.03 USD 0.68 MXN 0.04 USD 5.71B MXN 315.41M USD 1.33 0.48 MXN 0.03 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX 3.88 MXN 0.21 USD
+0.78
4.8B MXN 265.1M USD 19.39K MXN 1.07K USD 3.84 MXN 0.21 USD 3.9 MXN 0.22 USD 4.8B MXN 265.1M USD 7.75 0.5 MXN 0.03 USD
Hoteles City Express, S.A.B. de C.V.  HCITY.MX 8.7 MXN 0.48 USD
+1.52
3.59B MXN 198.28M USD 300.21K MXN 16.59K USD 8.5 MXN 0.47 USD 8.92 MXN 0.49 USD 3.59B MXN 198.28M USD 0 -0.09 MXN -0.004 USD
Fibra Inn  FINN13.MX 6.18 MXN 0.34 USD
+2.83
3.11B MXN 172.04M USD 41.32K MXN 2.28K USD 6 MXN 0.33 USD 6.2 MXN 0.34 USD 3.11B MXN 172.04M USD 0 -0.14 MXN -0.007 USD
Fibra Shop  FSHOP13.MX 6.1 MXN 0.34 USD
+1.67
3B MXN 165.71M USD 1.33K MXN 73.29 USD 6 MXN 0.33 USD 6.1 MXN 0.34 USD 3B MXN 165.71M USD 3.05 2 MXN 0.11 USD
Grupo Gicsa S.A.B. de C.V.  GICSAB.MX 1.89 MXN 0.1 USD
+1.07
2.84B MXN 156.72M USD 21.11K MXN 1.17K USD 1.8 MXN 0.1 USD 1.89 MXN 0.1 USD 2.84B MXN 156.72M USD 0 -2.02 MXN -0.1 USD
Fondo Alterna SA de CV F.I.I.D.  ALTERNAB.MX 1.3 MXN 0.07 USD
0
694.2M MXN 38.37M USD 10M MXN 552.75K USD 0 MXN 0 USD 0 MXN 0 USD 694.2M MXN 38.37M USD 0 0 MXN 0 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX 0.02 MXN 0.0010 USD
-5
147.87M MXN 8.17M USD 5.84M MXN 322.58K USD 0.02 MXN 0.00099 USD 0.02 MXN 0.0010 USD 147.87M MXN 8.17M USD 0.063 0.3 MXN 0.02 USD
Grupo Famsa, S.A.B. de C.V.  GFAMSAA.MX 0.07 MXN 0.0037 USD
-5.63
37.5M MXN 2.07M USD 492.7K MXN 27.23K USD 0.06 MXN 0.0035 USD 0.07 MXN 0.0040 USD 37.5M MXN 2.07M USD 0 -4.6 MXN -0.2 USD
ETF - Diario Doble de Bolsa (ANGELD)  ANGELD10.MX 19.59 MXN 1.08 USD
+2.46
0 MXN 0 USD 50.22K MXN 2.78K USD 19.47 MXN 1.08 USD 19.59 MXN 1.08 USD 0 MXN 0 USD 0 0 MXN 0 USD
ESGMEX  ESGMEXISHRS.MX 46.33 MXN 2.56 USD
+0.91
0 MXN 0 USD 7.19M MXN 397.31K USD 45.9 MXN 2.54 USD 46.4 MXN 2.56 USD 0 MXN 0 USD 8.88 5.22 MXN 0.29 USD
CFECAPITAL, S. De R.L. De C.V.  FCFE18.MX 27.03 MXN 1.49 USD
-0.72
0 MXN 0 USD 191.48K MXN 10.58K USD 26.9 MXN 1.49 USD 27.65 MXN 1.53 USD 0 MXN 0 USD 0 0 MXN 0 USD
ETF Diario Inverso de Bolsa (DIABLOI)  DIABLOI10.MX 10.08 MXN 0.56 USD
-1.18
0 MXN 0 USD 54.2K MXN 3K USD 10 MXN 0.55 USD 10.12 MXN 0.56 USD 0 MXN 0 USD 0 0 MXN 0 USD
Apple Inc.  AAPL.MX 2908.77 MXN 160.78 USD
+1.42
46.02T MXN 2.54T USD 9.65K MXN 533.57 USD 2869.99 MXN 158.64 USD 2911.79 MXN 160.95 USD 46.02T MXN 2.54T USD 26.75 108.7 MXN 6.01 USD
Microsoft Corporation  MSFT.MX 5086.27 MXN 281.14 USD
+1.67
37.86T MXN 2.09T USD 8.59K MXN 474.81 USD 5048.7 MXN 279.06 USD 5088 MXN 281.24 USD 37.86T MXN 2.09T USD 30.69 165.69 MXN 9.16 USD
Alphabet Inc.  GOOGL.MX 1832.05 MXN 101.27 USD
-0.45
23.17T MXN 1.28T USD 7.44K MXN 411.41 USD 1827 MXN 100.99 USD 1840 MXN 101.71 USD 23.17T MXN 1.28T USD 22.65 80.85 MXN 4.47 USD
Alphabet Inc.  GOOG.MX 1844.9 MXN 101.98 USD
-0.06
22.88T MXN 1.26T USD 5.71K MXN 315.56 USD 1840 MXN 101.71 USD 1879.59 MXN 103.89 USD 22.88T MXN 1.26T USD 22.42 82.27 MXN 4.55 USD
Amazon.com, Inc.  AMZN.MX 1813.66 MXN 100.25 USD
+2.36
18.59T MXN 1.03T USD 26.99K MXN 1.49K USD 1783.96 MXN 98.61 USD 1814.97 MXN 100.32 USD 18.59T MXN 1.03T USD 0 -4.87 MXN -0.2 USD
Berkshire Hathaway Inc.  BRKB.MX 5516 MXN 304.89 USD
+0.02
12.24T MXN 676.62B USD 82 MXN 4.53 USD 5500 MXN 304.01 USD 5516 MXN 304.89 USD 12.24T MXN 676.62B USD 0 -186.49 MXN -10.3 USD
NVIDIA Corporation  NVDA.MX 4870 MXN 269.19 USD
+1.46
12.14T MXN 671.25B USD 1.9K MXN 104.8 USD 4824.41 MXN 266.67 USD 4904.4 MXN 271.09 USD 12.14T MXN 671.25B USD 151.43 32.16 MXN 1.78 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMN.MX 1687 MXN 93.25 USD
+2.43
8.75T MXN 483.59B USD 409 MXN 22.61 USD 1672.64 MXN 92.45 USD 1687 MXN 93.25 USD 8.75T MXN 483.59B USD 14.14 119.24 MXN 6.59 USD
Johnson & Johnson  JNJ.MX 2776.8 MXN 153.49 USD
+0.31
8.66T MXN 478.85B USD 2.93K MXN 161.84 USD 2765.76 MXN 152.88 USD 2800 MXN 154.77 USD 8.66T MXN 478.85B USD 22.38 124.02 MXN 6.86 USD
Visa Inc.  V.MX 4042.8 MXN 223.46 USD
+0.99
8.42T MXN 465.16B USD 8.68K MXN 479.84 USD 4010.47 MXN 221.68 USD 4046.12 MXN 223.65 USD 8.42T MXN 465.16B USD 30.66 131.85 MXN 7.29 USD
Tencent Holdings Limited  TCEHYN.MX 875 MXN 48.37 USD
-0.57
8.32T MXN 459.98B USD 7.33K MXN 405.11 USD 875 MXN 48.37 USD 880 MXN 48.64 USD 8.32T MXN 459.98B USD 14.07 62.17 MXN 3.44 USD
Exxon Mobil Corporation  XOM.MX 1968.5 MXN 108.81 USD
+2.9
8.23T MXN 455.16B USD 337 MXN 18.63 USD 1918.81 MXN 106.06 USD 1970.67 MXN 108.93 USD 8.23T MXN 455.16B USD 8.05 244.45 MXN 13.51 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MCN.MX 16320 MXN 902.08 USD
+1.07
8.12T MXN 448.99B USD 276 MXN 15.26 USD 16320 MXN 902.08 USD 16320 MXN 902.08 USD 8.12T MXN 448.99B USD 31.93 510.99 MXN 28.24 USD
UnitedHealth Group Incorporated  UNH.MX 8417.33 MXN 465.26 USD
-2.63
7.88T MXN 435.35B USD 6.22K MXN 343.59 USD 8417.33 MXN 465.26 USD 8480 MXN 468.73 USD 7.88T MXN 435.35B USD 21.63 389.01 MXN 21.5 USD
Walmart Inc.  WMT.MX 2606 MXN 144.05 USD
-0.34
7.08T MXN 391.3B USD 434 MXN 23.99 USD 2600 MXN 143.71 USD 2612 MXN 144.38 USD 7.08T MXN 391.3B USD 33.21 78.45 MXN 4.34 USD
Nestlé S.A.  NESNN.MX 2181.4 MXN 120.58 USD
0
6.99T MXN 386.27B USD 0 MXN 0 USD 0 MXN 0 USD 0 MXN 0 USD 6.99T MXN 386.27B USD 17.19 126.85 MXN 7.01 USD
JPMorgan Chase & Co.  JPM.MX 2348 MXN 129.78 USD
+0.03
6.92T MXN 382.5B USD 3.65K MXN 201.59 USD 2340 MXN 129.34 USD 2348 MXN 129.78 USD 6.92T MXN 382.5B USD 10.53 222.94 MXN 12.32 USD
Novo Nordisk A/S  NVON.MX 2815 MXN 155.6 USD
0
6.49T MXN 358.83B USD 0 MXN 0 USD 0 MXN 0 USD 0 MXN 0 USD 6.49T MXN 358.83B USD 45.33 62.09 MXN 3.43 USD
The Procter & Gamble Company  PG.MX 2653.13 MXN 146.65 USD
-1.81
6.26T MXN 345.97B USD 7 MXN 0.39 USD 2653.13 MXN 146.65 USD 2653.13 MXN 146.65 USD 6.26T MXN 345.97B USD 25.24 105.11 MXN 5.81 USD
Mastercard Incorporated  MA.MX 6455.61 MXN 356.83 USD
+0.16
6.14T MXN 339.66B USD 13 MXN 0.72 USD 6455.61 MXN 356.83 USD 6455.61 MXN 356.83 USD 6.14T MXN 339.66B USD 34.30 188.16 MXN 10.4 USD
Samsung Electronics Co., Ltd.  SMSNN.MX 21857.18 MXN 1208.15 USD
-1.53
5.94T MXN 328.26B USD 94 MXN 5.2 USD 21857.18 MXN 1208.15 USD 21857.18 MXN 1208.15 USD 5.94T MXN 328.26B USD 7.63 2863.3 MXN 158.27 USD
Eli Lilly and Company  LLY.MX 6137.36 MXN 339.24 USD
0
5.84T MXN 323.07B USD 817 MXN 45.16 USD 0 MXN 0 USD 0 MXN 0 USD 5.84T MXN 323.07B USD 48.26 127.17 MXN 7.03 USD
Chevron Corporation  CVX.MX 2901.79 MXN 160.4 USD
-0.52
5.55T MXN 306.81B USD 8 MXN 0.44 USD 2901.79 MXN 160.4 USD 2901.79 MXN 160.4 USD 5.55T MXN 306.81B USD 8.65 335.46 MXN 18.54 USD
ASML Holding N.V.  ASMLN.MX 11839.84 MXN 654.44 USD
-0.71
5.4T MXN 298.6B USD 926 MXN 51.18 USD 11839.84 MXN 654.44 USD 11872.66 MXN 656.26 USD 5.4T MXN 298.6B USD 42.90 275.98 MXN 15.25 USD
The Home Depot, Inc.  HD.MX 5106.77 MXN 282.27 USD
-0.2
5.22T MXN 288.49B USD 29 MXN 1.6 USD 5106.77 MXN 282.27 USD 5106.77 MXN 282.27 USD 5.22T MXN 288.49B USD 16.68 306 MXN 16.91 USD
AbbVie Inc.  ABBV.MX 2880 MXN 159.19 USD
0
5.08T MXN 280.83B USD 16 MXN 0.88 USD 0 MXN 0 USD 0 MXN 0 USD 5.08T MXN 280.83B USD 23.55 122.26 MXN 6.76 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь