Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (1105)
- {{country.name}}
- Все страны
- Мексика (1105)
Mexico (1105)
- {{item.name}}
- Все биржи
- Mexico (1105)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (10)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $205.17 12.15 USD |
+0.29
|
$3.55T 209.94B USD | $1.45M 85.86K USD | $203.2 12.03 USD | $205.58 12.17 USD | $3.55T 209.94B USD | 18.35 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $65.46 3.88 USD |
+0.8
|
$1.14T 67.5B USD | $18.19M 1.08M USD | $63.96 3.79 USD | $65.73 3.89 USD | $1.14T 67.5B USD | 21.53 | $3.04 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.42 6.24 USD |
+1.11
|
$820.69B 48.6B USD | $4.12M 243.74K USD | $102.55 6.07 USD | $105.86 6.27 USD | $820.69B 48.6B USD | 11.85 | $8.89 0.53 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $173.43 10.27 USD |
+1.37
|
$487.71B 28.88B USD | $5.72M 338.7K USD | $165.08 9.77 USD | $173.79 10.29 USD | $487.71B 28.88B USD | 8.79 | $19.73 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $212.54 12.58 USD |
+2.87
|
$360.93B 21.37B USD | $1.01M 59.86K USD | $206 12.2 USD | $213.73 12.66 USD | $360.93B 21.37B USD | 16.28 | $13.05 0.77 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $51.09 3.03 USD |
+2.04
|
$310.36B 18.38B USD | $953.19K 56.44K USD | $49.4 2.93 USD | $51.34 3.04 USD | $310.36B 18.38B USD | 9.07 | $5.63 0.33 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $182.91 10.83 USD |
+1.5
|
$296.65B 17.57B USD | $288.04K 17.06K USD | $178.02 10.54 USD | $183.67 10.88 USD | $296.65B 17.57B USD | 19.99 | $9.15 0.54 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $128.49 7.61 USD |
+1.97
|
$289.78B 17.16B USD | $270.45K 16.01K USD | $123.96 7.34 USD | $129.48 7.67 USD | $289.78B 17.16B USD | 22.19 | $5.79 0.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $56.02 3.32 USD |
+0.66
|
$241.94B 14.33B USD | $2.2M 130.48K USD | $55.09 3.26 USD | $56.25 3.33 USD | $241.94B 14.33B USD | 20.15 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $447.2 26.48 USD |
+2.54
|
$225.96B 13.38B USD | $352.5K 20.87K USD | $433.05 25.64 USD | $449.72 26.63 USD | $225.96B 13.38B USD | 25.13 | $17.79 1.05 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.83 0.82 USD |
+1.77
|
$200.65B 11.88B USD | $13.62M 806.24K USD | $13.35 0.79 USD | $13.85 0.82 USD | $200.65B 11.88B USD | 13.69 | $1.01 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $666.26 39.45 USD |
+1.04
|
$199.88B 11.84B USD | $205.26K 12.15K USD | $640 37.9 USD | $668.2 39.57 USD | $199.88B 11.84B USD | 14.75 | $45.16 2.67 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $403.61 23.9 USD |
-0.19
|
$160.43B 9.5B USD | $203.74K 12.06K USD | $398.02 23.57 USD | $407.56 24.13 USD | $160.43B 9.5B USD | 27.83 | $14.5 0.86 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $97.25 5.76 USD |
+2.94
|
$134.52B 7.97B USD | $176.19K 10.43K USD | $93.43 5.53 USD | $97.83 5.79 USD | $134.52B 7.97B USD | 5.77 | $16.85 1 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $138.67 8.21 USD |
-0.22
|
$133.25B 7.89B USD | $193.8K 11.48K USD | $137.47 8.14 USD | $139.52 8.26 USD | $133.25B 7.89B USD | 20.97 | $6.61 0.39 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $364.37 21.58 USD |
+0.25
|
$129.73B 7.68B USD | $158.13K 9.36K USD | $360.81 21.36 USD | $365.2 21.62 USD | $129.73B 7.68B USD | 12.49 | $29.17 1.73 USD | |
| FIBRA Prologis FIBRAPL14.MX | $68.46 4.05 USD |
-0.04
|
$109.92B 6.51B USD | $731.04K 43.29K USD | $67.29 3.98 USD | $69.35 4.11 USD | $109.92B 6.51B USD | 5.23 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.21 2.03 USD |
-0.2
|
$103.7B 6.14B USD | $4.94M 292.66K USD | $33.08 1.96 USD | $34.37 2.04 USD | $103.7B 6.14B USD | 13.85 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $24.84 1.47 USD |
+1.31
|
$94.52B 5.6B USD | $6.03M 357.18K USD | $24.2 1.43 USD | $24.95 1.48 USD | $94.52B 5.6B USD | 21.60 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $234.76 13.9 USD |
-2.73
|
$90.66B 5.37B USD | $1.13M 66.67K USD | $232.62 13.77 USD | $238 14.09 USD | $90.66B 5.37B USD | 17.65 | $13.3 0.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.9 1.42 USD |
-1.77
|
$85.83B 5.08B USD | $228.36K 13.52K USD | $23.78 1.41 USD | $24.23 1.43 USD | $85.83B 5.08B USD | 20.96 | $1.14 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $212.9 12.61 USD |
+3.01
|
$83.93B 4.97B USD | $545.72K 32.31K USD | $204.04 12.08 USD | $213.41 12.64 USD | $83.93B 4.97B USD | 13.92 | $15.29 0.91 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.45 0.86 USD |
+1.62
|
$80.32B 4.76B USD | $5.33M 315.74K USD | $13.94 0.83 USD | $14.5 0.86 USD | $80.32B 4.76B USD | 0 | -$0.24 -0.01 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $218.29 12.93 USD |
+0.96
|
$79.77B 4.72B USD | $324.11K 19.19K USD | $213.25 12.63 USD | $219.91 13.02 USD | $79.77B 4.72B USD | 10.28 | $21.23 1.26 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $59.02 3.49 USD |
+0.87
|
$77.01B 4.56B USD | $1.5M 88.71K USD | $57.88 3.43 USD | $59.13 3.5 USD | $77.01B 4.56B USD | 0 | -$3.68 -0.2 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $51 3.02 USD |
+0.28
|
$60.69B 3.59B USD | $886.8K 52.51K USD | $50.11 2.97 USD | $51.36 3.04 USD | $60.69B 3.59B USD | 5.61 | $9.08 0.54 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $37.86 2.24 USD |
-0.99
|
$59.79B 3.54B USD | $1.38M 81.71K USD | $37.54 2.22 USD | $38.01 2.25 USD | $59.79B 3.54B USD | 8.56 | $4.42 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $180.14 10.67 USD |
+2.5
|
$59B 3.49B USD | $216.51K 12.82K USD | $175.95 10.42 USD | $180.98 10.72 USD | $59B 3.49B USD | 9.66 | $18.64 1.1 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.38 0.14 USD |
+3.93
|
$53.01B 3.14B USD | $754.63K 44.68K USD | $2.25 0.13 USD | $2.39 0.14 USD | $53.01B 3.14B USD | 0 | -$0.03 -0.001 USD | |
| Regional S.A.B. de C.V. RA.MX | $153.15 9.07 USD |
+0.56
|
$50.22B 2.97B USD | $129K 7.64K USD | $150.31 8.9 USD | $154.02 9.12 USD | $50.22B 2.97B USD | 7.68 | $19.94 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $56.45 3.34 USD |
-0.25
|
$47.76B 2.83B USD | $1.82M 107.55K USD | $55.54 3.29 USD | $56.62 3.35 USD | $47.76B 2.83B USD | 22.67 | $2.49 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.39 2.45 USD |
-1.5
|
$44.95B 2.66B USD | $159.86K 9.47K USD | $40.89 2.42 USD | $42 2.49 USD | $44.95B 2.66B USD | 27.21 | $1.52 0.09 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $47.84 2.83 USD |
-2.98
|
$41.07B 2.43B USD | $562.37K 33.3K USD | $47.61 2.82 USD | $49.12 2.91 USD | $41.07B 2.43B USD | 32.32 | $1.48 0.09 USD | |
| Fibra Danhos DANHOS13.MX | $24.64 1.46 USD |
-1.28
|
$39.29B 2.33B USD | $43.79K 2.59K USD | $24.33 1.44 USD | $24.92 1.48 USD | $39.29B 2.33B USD | 8.29 | $2.97 0.18 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $46.84 2.77 USD |
+0.84
|
$37.63B 2.23B USD | $352.11K 20.85K USD | $45.73 2.71 USD | $47.19 2.79 USD | $37.63B 2.23B USD | 65.05 | $0.72 0.04 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.16 0.78 USD |
+0.84
|
$33.39B 1.98B USD | $1.12M 66.19K USD | $13 0.77 USD | $13.22 0.78 USD | $33.39B 1.98B USD | 24.83 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.41 0.79 USD |
+1.21
|
$25.56B 1.51B USD | $1.17M 69.1K USD | $13.1 0.78 USD | $13.47 0.8 USD | $25.56B 1.51B USD | 8.07 | $1.66 0.1 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.34 1.86 USD |
+0.9
|
$24.99B 1.48B USD | $277.22K 16.41K USD | $30.81 1.82 USD | $31.91 1.89 USD | $24.99B 1.48B USD | 2.25 | $13.91 0.82 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.9 2.54 USD |
+0.09
|
$23.99B 1.42B USD | $729.62K 43.2K USD | $42.48 2.52 USD | $43.49 2.58 USD | $23.99B 1.42B USD | 14.84 | $2.89 0.17 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $11.08 0.66 USD |
-0.27
|
$23.28B 1.38B USD | $642.81K 38.06K USD | $10.89 0.64 USD | $11.15 0.66 USD | $23.28B 1.38B USD | 0 | -$0.35 -0.02 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.9 0.47 USD |
-1.5
|
$21.28B 1.26B USD | $1.53M 90.84K USD | $7.83 0.46 USD | $7.96 0.47 USD | $21.28B 1.26B USD | 0 | -$382.5 -22.6 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.19 1.25 USD |
+0.81
|
$20.63B 1.22B USD | $1.82M 107.74K USD | $20.62 1.22 USD | $21.36 1.26 USD | $20.63B 1.22B USD | 9.67 | $2.19 0.13 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.01 1.13 USD |
-1.55
|
$10.68B 632.55M USD | $1.24M 73.59K USD | $18.84 1.12 USD | $19.48 1.15 USD | $10.68B 632.55M USD | 15.97 | $1.19 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.63 0.51 USD |
+3.73
|
$9.92B 587.67M USD | $3.15M 186.37K USD | $8.11 0.48 USD | $8.65 0.51 USD | $9.92B 587.67M USD | 0 | -$12.22 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.17 0.19 USD |
+0.96
|
$9.32B 552.01M USD | $2.34M 138.64K USD | $3.1 0.18 USD | $3.19 0.19 USD | $9.32B 552.01M USD | 19.81 | $0.16 0.009 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.2 0.78 USD |
-1.64
|
$6.38B 378.01M USD | $208.61K 12.35K USD | $12.75 0.75 USD | $13.45 0.8 USD | $6.38B 378.01M USD | 38.82 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.25 0.96 USD |
-1.22
|
$4.96B 293.9M USD | $2.56K 151.41 USD | $16.25 0.96 USD | $16.91 1 USD | $4.96B 293.9M USD | 58.03 | $0.28 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.36 0.2 USD |
+0.6
|
$4.1B 242.57M USD | $55.32K 3.28K USD | $3.29 0.19 USD | $3.37 0.2 USD | $4.1B 242.57M USD | 5.89 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.5 0.15 USD |
-0.4
|
$3.75B 222.06M USD | $167 9.89 USD | $2.5 0.15 USD | $2.5 0.15 USD | $3.75B 222.06M USD | 2.50 | $1 0.06 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5 0.3 USD |
+0.4
|
$3.68B 217.83M USD | $63.47K 3.76K USD | $4.97 0.29 USD | $5 0.3 USD | $3.68B 217.83M USD | 0 | -$0.35 -0.02 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4 0.24 USD |
-1.23
|
$1.79B 105.96M USD | $564.71K 33.44K USD | $3.96 0.23 USD | $4.05 0.24 USD | $1.79B 105.96M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $873 51.69 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $57.56 3.41 USD |
0
|
$0 0 USD | $151 8.94 USD | $57.56 3.41 USD | $57.56 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $47.52 2.81 USD |
0
|
$0 0 USD | $149 8.82 USD | $47.52 2.81 USD | $47.52 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $21.98 1.3 USD |
+1.71
|
$0 0 USD | $55.02K 3.26K USD | $21.41 1.27 USD | $21.99 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $53.49 3.17 USD |
0
|
$0 0 USD | $4 0.24 USD | $53.49 3.17 USD | $53.49 3.17 USD | $0 0 USD | 14.35 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $116.85 6.92 USD |
-0.66
|
$0 0 USD | $31.76K 1.88K USD | $116 6.87 USD | $117.5 6.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.55 0.62 USD |
-0.85
|
$0 0 USD | $77.43K 4.59K USD | $10.55 0.62 USD | $10.69 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $8,688.99 514.49 USD |
-1.19
|
$64.67T 3.83T USD | $13.43K 795.16 USD | $8,632.85 511.17 USD | $8,738.28 517.41 USD | $64.67T 3.83T USD | 34.72 | $250.24 14.82 USD | |
| NVIDIA Corporation NVDA.MX | $2,529.16 149.76 USD |
-1.68
|
$61.89T 3.66T USD | $27.01K 1.6K USD | $2,500.01 148.03 USD | $2,549.07 150.94 USD | $61.89T 3.66T USD | 44.44 | $56.91 3.37 USD | |
| Apple Inc. AAPL.MX | $3,762.52 222.79 USD |
-3.31
|
$56.37T 3.34T USD | $16.37K 969.07 USD | $3,757.7 222.5 USD | $3,815.96 225.95 USD | $56.37T 3.34T USD | 30.30 | $124.16 7.35 USD | |
| Amazon.com, Inc. AMZN.MX | $3,876.37 229.53 USD |
-1.08
|
$41.24T 2.44T USD | $32.15K 1.9K USD | $3,832.38 226.92 USD | $3,898.95 230.87 USD | $41.24T 2.44T USD | 32.67 | $118.62 7.02 USD | |
| Alphabet Inc. GOOG.MX | $3,279.7 194.2 USD |
-1.87
|
$39.63T 2.35T USD | $11.28K 667.74 USD | $3,273.21 193.81 USD | $3,310 195.99 USD | $39.63T 2.35T USD | 18.93 | $173.17 10.25 USD | |
| Alphabet Inc. GOOGL.MX | $3,243.13 192.03 USD |
-1.85
|
$39.63T 2.35T USD | $17.05K 1.01K USD | $3,237.65 191.71 USD | $3,273.2 193.81 USD | $39.63T 2.35T USD | 18.72 | $173.18 10.25 USD | |
| Tesla, Inc. TSLA.MX | $6,519.01 386.01 USD |
-1.47
|
$21.13T 1.25T USD | $6.67K 395.18 USD | $6,468.38 383.01 USD | $6,607.12 391.22 USD | $21.13T 1.25T USD | 192.30 | $33.9 2.01 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,706.9 574.77 USD |
-0.42
|
$20.99T 1.24T USD | $530 31.38 USD | $9,670 572.58 USD | $9,725 575.84 USD | $20.99T 1.24T USD | 13.38 | $725.11 42.94 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,695.36 218.81 USD |
-2.33
|
$19.17T 1.13T USD | $2.14K 126.6 USD | $3,650.01 216.13 USD | $3,705 219.38 USD | $19.17T 1.13T USD | 23.04 | $160.38 9.5 USD | |
| Walmart Inc. WMT.MX | $1,853 109.72 USD |
+0.11
|
$14.9T 882.16B USD | $76 4.5 USD | $1,851 109.6 USD | $1,856 109.9 USD | $14.9T 882.16B USD | 40.98 | $45.21 2.68 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,025.5 297.57 USD |
-0.58
|
$14T 829.21B USD | $4.37K 258.52 USD | $4,962 293.81 USD | $5,034.01 298.08 USD | $14T 829.21B USD | 12.75 | $394 23.33 USD | |
| Visa Inc. V.MX | $6,800 402.64 USD |
-2.01
|
$13.09T 775.11B USD | $977 57.85 USD | $6,800 402.64 USD | $6,827.07 404.25 USD | $13.09T 775.11B USD | 35.33 | $192.44 11.39 USD | |
| Eli Lilly and Company LLY.MX | $13,783.55 816.15 USD |
-0.47
|
$12.38T 733.28B USD | $409 24.22 USD | $13,700 811.21 USD | $13,848.71 820.01 USD | $12.38T 733.28B USD | 58.13 | $237.08 14.04 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,200 71.05 USD |
-5.14
|
$11.64T 689.35B USD | $21 1.24 USD | $1,200 71.05 USD | $1,250 74.02 USD | $11.64T 689.35B USD | 21.83 | $54.96 3.25 USD | |
| Mastercard Incorporated MA.MX | $10,882.5 644.38 USD |
-0.99
|
$9.89T 585.71B USD | $597 35.35 USD | $10,874 643.87 USD | $10,902 645.53 USD | $9.89T 585.71B USD | 39.52 | $275.33 16.3 USD | |
| Netflix, Inc. NFLX.MX | $22,878.53 1354.69 USD |
-1
|
$9.75T 577.35B USD | $204 12.08 USD | $22,847 1352.82 USD | $22,900 1355.96 USD | $9.75T 577.35B USD | 55.86 | $409.53 24.25 USD | |
| Costco Wholesale Corporation COST.MX | $19,452.2 1151.81 USD |
-1.49
|
$8.65T 512.1B USD | $605 35.82 USD | $19,452.2 1151.81 USD | $19,500 1154.64 USD | $8.65T 512.1B USD | 58.82 | $330.69 19.58 USD | |
| Exxon Mobil Corporation XOM.MX | $1,984.32 117.5 USD |
+0.47
|
$8.58T 508.17B USD | $120 7.11 USD | $1,975.5 116.97 USD | $1,984.32 117.5 USD | $8.58T 508.17B USD | 13.62 | $145.65 8.62 USD | |
| Oracle Corporation ORCL.MX | $3,010 178.23 USD |
-1.31
|
$8.45T 500.56B USD | $32 1.89 USD | $2,993 177.22 USD | $3,010 178.23 USD | $8.45T 500.56B USD | 36.49 | $82.47 4.88 USD | |
| The Procter & Gamble Company PG.MX | $3,195.65 189.22 USD |
-0.23
|
$7.52T 445.04B USD | $864 51.16 USD | $3,166.61 187.5 USD | $3,195.65 189.22 USD | $7.52T 445.04B USD | 26.24 | $121.75 7.21 USD | |
| Johnson & Johnson JNJ.MX | $2,948.52 174.59 USD |
+0.51
|
$7.11T 421.15B USD | $1.06K 62.71 USD | $2,931.94 173.61 USD | $2,948.69 174.6 USD | $7.11T 421.15B USD | 16.97 | $173.67 10.28 USD | |
| The Home Depot, Inc. HD.MX | $7,001 414.54 USD |
-1.52
|
$6.97T 412.59B USD | $535 31.68 USD | $6,997 414.31 USD | $7,001 414.54 USD | $6.97T 412.59B USD | 24.57 | $284.94 16.87 USD | |
| ASML Holding N.V. ASMLN.MX | $14,998 888.07 USD |
0
|
$6.84T 405.19B USD | $16 0.95 USD | $14,998 888.07 USD | $14,998 888.07 USD | $6.84T 405.19B USD | 54.34 | $275.98 16.34 USD | |
| SAP SE SAPN.MX | $5,772.9 341.83 USD |
0
|
$6.73T 398.77B USD | $2 0.12 USD | $5,772.9 341.83 USD | $5,772.9 341.83 USD | $6.73T 398.77B USD | 54.34 | $106.22 6.29 USD | |
| Nestlé S.A. NESNN.MX | $2,071.34 122.65 USD |
0
|
$6.64T 392.91B USD | $1 0.06 USD | $2,071.34 122.65 USD | $2,071.34 122.65 USD | $6.64T 392.91B USD | 16.32 | $126.85 7.51 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,319.92 137.37 USD |
-1.14
|
$6.4T 378.68B USD | $760 45 USD | $2,308.65 136.7 USD | $2,334.95 138.26 USD | $6.4T 378.68B USD | 33.54 | $69.17 4.1 USD | |
| Bank of America Corporation BAC.MX | $830.07 49.15 USD |
-0.88
|
$6.29T 372.38B USD | $177 10.48 USD | $829.99 49.15 USD | $835 49.44 USD | $6.29T 372.38B USD | 12.81 | $64.75 3.83 USD | |
| AbbVie Inc. ABBV.MX | $3,494 206.89 USD |
0
|
$6.26T 370.48B USD | $139 8.23 USD | $3,494 206.89 USD | $3,494 206.89 USD | $6.26T 370.48B USD | 77.52 | $45.07 2.67 USD | |
| The Coca-Cola Company KO.MX | $1,382 81.83 USD |
+0.36
|
$5.97T 353.54B USD | $48 2.84 USD | $1,382 81.83 USD | $1,388.7 82.23 USD | $5.97T 353.54B USD | 28.73 | $48.09 2.85 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,936 647.55 USD |
+3.66
|
$5.44T 322.3B USD | $597 35.35 USD | $10,416.03 616.76 USD | $10,961.8 649.07 USD | $5.44T 322.3B USD | 21.40 | $510.99 30.26 USD | |
| Philip Morris International Inc. PM.MX | $3,325 196.88 USD |
0
|
$5.36T 317.42B USD | $0 0 USD | $3,325 196.88 USD | $3,325 196.88 USD | $5.36T 317.42B USD | 27.10 | $122.69 7.26 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,515 267.34 USD |
0
|
$5.33T 315.62B USD | $0 0 USD | $4,515 267.34 USD | $4,515 267.34 USD | $5.33T 315.62B USD | 22.83 | $197.76 11.71 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,672.25 335.87 USD |
-0.97
|
$5.18T 306.86B USD | $1.38K 81.83 USD | $5,635 333.66 USD | $5,759.1 341.01 USD | $5.18T 306.86B USD | 12.28 | $461.72 27.34 USD | |
| Salesforce, Inc. CRM.MX | $5,245 310.57 USD |
-4.88
|
$5.07T 299.92B USD | $77 4.56 USD | $5,245 310.57 USD | $5,514 326.5 USD | $5.07T 299.92B USD | 42.73 | $122.73 7.27 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $18,799.22 1113.14 USD |
-5.1
|
$5.06T 299.91B USD | $201 11.9 USD | $18,799.22 1113.14 USD | $18,799.22 1113.14 USD | $5.06T 299.91B USD | 10.41 | $1.8K 106.86 USD | |
| Roche Holding AG ROGN.MX | $6,035.68 357.39 USD |
+1.47
|
$4.87T 288.07B USD | $729 43.17 USD | $6,012.15 355.99 USD | $6,087.26 360.44 USD | $4.87T 288.07B USD | 25.12 | $240.22 14.22 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,227.45 72.68 USD |
0
|
$4.86T 287.81B USD | $10 0.59 USD | $1,227.45 72.68 USD | $1,227.45 72.68 USD | $4.86T 287.81B USD | 25.90 | $47.38 2.81 USD | |
| General Electric Company GE.MX | $4,465 264.38 USD |
0
|
$4.8T 284.11B USD | $38 2.25 USD | $4,465 264.38 USD | $4,465 264.38 USD | $4.8T 284.11B USD | 36.49 | $122.34 7.24 USD | |
| International Business Machines Corporation IBM.MX | $5,050 299.02 USD |
0
|
$4.69T 277.91B USD | $7 0.41 USD | $5,050 299.02 USD | $5,050 299.02 USD | $4.69T 277.91B USD | 44.64 | $113.12 6.7 USD | |
| Wells Fargo & Company WFC.MX | $1,421 84.14 USD |
0
|
$4.62T 273.81B USD | $4 0.24 USD | $1,421 84.14 USD | $1,421 84.14 USD | $4.62T 273.81B USD | 13.22 | $107.43 6.36 USD | |
| Toyota Motor Corporation TMN.MX | $3,495 206.95 USD |
-5.8
|
$4.59T 271.96B USD | $308 18.24 USD | $3,495 206.95 USD | $3,495 206.95 USD | $4.59T 271.96B USD | 7.23 | $483.01 28.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||