![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (1105)
- {{country.name}}
- Все страны
- Мексика (1105)
Mexico (1105)
- {{item.name}}
- Все биржи
- Mexico (1105)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (10)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $193.15 11.44 USD |
+0.78
|
$3.46T 204.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46T 204.62B USD | 17.27 | $11.18 0.66 USD | |
| AIA Group Limited 1299N.MX | $146.91 8.7 USD |
0
|
$1.76T 104.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 104.13B USD | 11.85 | $12.39 0.73 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $54.69 3.24 USD |
-1.65
|
$954.14B 56.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.14B 56.5B USD | 17.69 | $3.09 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $96.7 5.73 USD |
-2.33
|
$752.81B 44.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $752.81B 44.58B USD | 10.26 | $9.42 0.56 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $145.32 8.6 USD |
-1.32
|
$408.81B 24.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $408.81B 24.21B USD | 7.26 | $20 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $212.57 12.59 USD |
+0.36
|
$360.98B 21.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.98B 21.37B USD | 18.48 | $11.5 0.68 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $182.8 10.82 USD |
+0.37
|
$296.94B 17.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.94B 17.58B USD | 20.00 | $9.14 0.54 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $47.45 2.81 USD |
-0.9
|
$288.46B 17.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.46B 17.08B USD | 9.49 | $5 0.3 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $119.36 7.07 USD |
+2.21
|
$269.19B 15.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.19B 15.94B USD | 17.97 | $6.64 0.39 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.33 3.28 USD |
+1.21
|
$239.3B 14.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.3B 14.17B USD | 19.21 | $2.88 0.17 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $385.54 22.83 USD |
-0.76
|
$194.8B 11.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.8B 11.53B USD | 21.93 | $17.58 1.04 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.68 0.75 USD |
-2.16
|
$183.97B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.97B 10.89B USD | 10.22 | $1.24 0.07 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $553.15 32.75 USD |
+1.74
|
$165.94B 9.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.94B 9.83B USD | 13.08 | $42.26 2.5 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $100.95 5.98 USD |
+0.64
|
$143.74B 8.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.74B 8.51B USD | 5.84 | $17.26 1.02 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $31.95 1.89 USD |
-0.37
|
$139.62B 8.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 8.27B USD | 0 | $0 0 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $354.37 20.98 USD |
-0.65
|
$127.27B 7.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.27B 7.54B USD | 11.84 | $29.91 1.77 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $316.2 18.72 USD |
+5.66
|
$125.68B 7.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.68B 7.44B USD | 73.53 | $4.3 0.25 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $117.96 6.98 USD |
+0.59
|
$113.36B 6.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.36B 6.71B USD | 16.85 | $7 0.41 USD | |
| FIBRA Prologis FIBRAPL14.MX | $64.98 3.85 USD |
0
|
$104.33B 6.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.33B 6.18B USD | 3.77 | $17.2 1.02 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $17.52 1.04 USD |
+0.4
|
$97.39B 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.39B 5.77B USD | 0 | -$2.07 -0.1 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $30.88 1.83 USD |
-1.12
|
$94.75B 5.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.75B 5.61B USD | 12.10 | $2.55 0.15 USD | |
| Fibra UNO FUNO11.MX | $22.39 1.33 USD |
-0.75
|
$85.41B 5.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.41B 5.06B USD | 8.81 | $2.54 0.15 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $197.4 11.69 USD |
-1.06
|
$77.82B 4.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.82B 4.61B USD | 15.21 | $12.97 0.77 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $197.24 11.68 USD |
+4.07
|
$76.17B 4.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.17B 4.51B USD | 15.45 | $12.76 0.76 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $343 20.31 USD |
0
|
$76.04B 4.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04B 4.5B USD | 0 | -$52.14 -3.08 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $205.13 12.15 USD |
+1.79
|
$74.93B 4.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.93B 4.44B USD | 8.21 | $24.98 1.48 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $52.55 3.11 USD |
-0.25
|
$68.57B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.57B 4.06B USD | 0 | -$3.68 -0.2 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $200.79 11.89 USD |
+0.15
|
$65.78B 3.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.78B 3.89B USD | 9.91 | $20.26 1.2 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $17.59 1.04 USD |
-3.77
|
$63.17B 3.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.17B 3.74B USD | 14.53 | $1.21 0.07 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $46.55 2.76 USD |
+1.99
|
$55.39B 3.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.39B 3.28B USD | 5.18 | $8.98 0.53 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $28.7 1.7 USD |
-5.25
|
$45.32B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.32B 2.68B USD | 7.17 | $4 0.24 USD | |
| Regional S.A.B. de C.V. RA.MX | $133.04 7.88 USD |
-0.14
|
$43.63B 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.63B 2.58B USD | 6.69 | $19.88 1.18 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $1.87 0.11 USD |
+10
|
$41.65B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.65B 2.47B USD | 0 | -$0.04 -0.002 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $48.1 2.85 USD |
-0.82
|
$41.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.23B 2.44B USD | 9.28 | $5.18 0.31 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $44.15 2.61 USD |
+1.03
|
$37.9B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 2.24B USD | 30.23 | $1.46 0.09 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $33.79 2 USD |
-1.11
|
$36.7B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 2.17B USD | 22.21 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $45.06 2.67 USD |
+0.11
|
$36.31B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.31B 2.15B USD | 41.33 | $1.09 0.06 USD | |
| Fibra Danhos DANHOS13.MX | $21.35 1.26 USD |
-0.51
|
$33.91B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.91B 2.01B USD | 8.05 | $2.65 0.16 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $13.15 0.78 USD |
-2.59
|
$31.79B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.79B 1.88B USD | 24.81 | $0.53 0.03 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11.18 0.66 USD |
+1.45
|
$31.79B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.79B 1.88B USD | 21.09 | $0.53 0.03 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.55 1.69 USD |
0
|
$28.39B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.39B 1.68B USD | 17.09 | $1.67 0.1 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $13.02 0.77 USD |
+0.77
|
$27.43B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.43B 1.62B USD | 0 | -$0.36 -0.02 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $14.2 0.84 USD |
+0.64
|
$27.08B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.08B 1.6B USD | 9.34 | $1.52 0.09 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $25.78 1.53 USD |
+1.54
|
$25.78B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.78B 1.53B USD | 11.40 | $2.26 0.13 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.47 1.86 USD |
-0.6
|
$25.09B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.09B 1.49B USD | 2.08 | $15.09 0.89 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.06 0.48 USD |
+3.47
|
$21.73B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.73B 1.29B USD | 0 | -$356.8 -21.1 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $36.5 2.16 USD |
+0.66
|
$20.44B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.44B 1.21B USD | 12.98 | $2.81 0.17 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.35 0.2 USD |
+1.52
|
$20.25B 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.25B 1.2B USD | 0 | -$0.22 -0.01 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $13.29 0.79 USD |
+2
|
$15.28B 904.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 904.72M USD | 6.01 | $2.21 0.13 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $25 1.48 USD |
0
|
$12.4B 734.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.4B 734.06M USD | 0 | -$0.37 -0.02 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $19.45 1.15 USD |
-0.26
|
$10.39B 615M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 615M USD | 7.39 | $2.63 0.16 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.49 1.04 USD |
-3.21
|
$9.83B 581.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.83B 581.97M USD | 15.20 | $1.15 0.07 USD | |
| FibraHotel FIHO12.MX | $10.2 0.6 USD |
+1.09
|
$8.03B 475.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.03B 475.45M USD | 21.25 | $0.48 0.03 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.68 0.16 USD |
+1.9
|
$7.89B 467M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89B 467M USD | 7.88 | $0.34 0.02 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $12.5 0.74 USD |
-5.09
|
$6.05B 358.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 358.27M USD | 16.44 | $0.76 0.05 USD | |
| Fibra Shop FSHOP13.MX | $8.88 0.53 USD |
+0.11
|
$6.02B 356.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 356.23M USD | 2.38 | $3.73 0.22 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.63 0.21 USD |
+0.83
|
$4.43B 262.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 262.06M USD | 6.36 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.33 0.14 USD |
0
|
$3.5B 206.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5B 206.96M USD | 2.13 | $1.09 0.06 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.55 0.27 USD |
-2.36
|
$1.88B 111.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 111.09M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $51.55 3.05 USD |
-1
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $42.54 2.52 USD |
-0.16
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $17.69 1.05 USD |
-1.06
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $47.47 2.81 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 13.06 | $3.63 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $117.48 6.96 USD |
+0.47
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $683.71 40.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 24.77 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $11.81 0.7 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPL.MX | $4,932.52 292.07 USD |
+1.03
|
$74.65T 4.42T USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.65T 4.42T USD | 38.29 | $128.79 7.63 USD | |
| NVIDIA Corporation NVDA.MX | $2,562.35 151.72 USD |
+3.32
|
$62.91T 3.72T USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.91T 3.72T USD | 42.52 | $60.26 3.57 USD | |
| Microsoft Corporation MSFT.MX | $8,109.98 480.21 USD |
+0.75
|
$60.74T 3.6T USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.74T 3.6T USD | 31.90 | $254.19 15.05 USD | |
| Amazon.com, Inc. AMZN.MX | $4,377 259.17 USD |
+2.43
|
$46.68T 2.76T USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.68T 2.76T USD | 38.67 | $113.17 6.7 USD | |
| Alphabet Inc. GOOGL.MX | $3,500 207.24 USD |
+1.34
|
$43.18T 2.56T USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.18T 2.56T USD | 21.27 | $164.5 9.74 USD | |
| Alphabet Inc. GOOG.MX | $3,518.19 208.32 USD |
+0.88
|
$42.91T 2.54T USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.91T 2.54T USD | 21.36 | $164.64 9.75 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,409 616.34 USD |
+1.21
|
$22.75T 1.35T USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75T 1.35T USD | 12.31 | $845.21 50.05 USD | |
| Tesla, Inc. TSLA.MX | $6,029.99 357.05 USD |
+4.22
|
$19.52T 1.16T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.52T 1.16T USD | 144.46 | $41.74 2.47 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,704.01 219.32 USD |
-0.71
|
$19.21T 1.14T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.21T 1.14T USD | 26.35 | $140.52 8.32 USD | |
| Eli Lilly and Company LLY.MX | $18,656 1104.66 USD |
+0.44
|
$16.93T 1T USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.93T 1T USD | 77.52 | $240.66 14.25 USD | |
| Walmart Inc. WMT.MX | $2,020 119.61 USD |
+1.62
|
$16.23T 960.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23T 960.86B USD | 40.98 | $49.29 2.92 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,353 316.96 USD |
+1
|
$15.15T 897.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.15T 897.31B USD | 13.22 | $404.69 23.96 USD | |
| Visa Inc. V.MX | $7,391 437.64 USD |
+1.5
|
$14.33T 848.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.33T 848.42B USD | 36.36 | $203.25 12.03 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,250 74.02 USD |
-3.85
|
$11.46T 678.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.46T 678.76B USD | 27.93 | $44.75 2.65 USD | |
| Mastercard Incorporated MA.MX | $11,457.5 678.42 USD |
0
|
$10.76T 637.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.76T 637.13B USD | 40.32 | $284.15 16.83 USD | |
| Exxon Mobil Corporation XOM.MX | $2,272.68 134.57 USD |
+0.74
|
$9.89T 585.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.89T 585.78B USD | 14.16 | $160.45 9.5 USD | |
| Costco Wholesale Corporation COST.MX | $21,300 1261.22 USD |
+0.87
|
$9.53T 564.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53T 564.44B USD | 60.97 | $349.32 20.68 USD | |
| Oracle Corporation ORCL.MX | $3,360 198.95 USD |
-4.15
|
$9.51T 563.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.51T 563.2B USD | 40.16 | $83.66 4.95 USD | |
| UnitedHealth Group Incorporated UNH.MX | $9,612.5 569.18 USD |
-0.38
|
$8.9T 526.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9T 526.81B USD | 30.30 | $317.21 18.78 USD | |
| Netflix, Inc. NFLX.MX | $20,100 1190.17 USD |
+1.01
|
$8.6T 509.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6T 509.1B USD | 49.50 | $406.02 24.04 USD | |
| The Procter & Gamble Company PG.MX | $3,570 211.39 USD |
+1.77
|
$8.37T 495.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.37T 495.67B USD | 27.77 | $128.52 7.61 USD | |
| Johnson & Johnson JNJ.MX | $3,365 199.25 USD |
+0.53
|
$8.14T 481.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14T 481.77B USD | 28.40 | $118.45 7.01 USD | |
| The Home Depot, Inc. HD.MX | $8,129.96 481.39 USD |
+1.37
|
$8.08T 478.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08T 478.2B USD | 26.59 | $305.69 18.1 USD | |
| AbbVie Inc. ABBV.MX | $4,237.03 250.88 USD |
+0.64
|
$7.56T 447.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.56T 447.46B USD | 86.20 | $49.15 2.91 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,720 161.06 USD |
-2.98
|
$7.5T 443.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.5T 443.99B USD | 39.32 | $69.17 4.1 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $14,809 876.87 USD |
0
|
$7.37T 436.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.37T 436.45B USD | 28.98 | $510.99 30.26 USD | |
| Bank of America Corporation BAC.MX | $948 56.13 USD |
+3.75
|
$7.21T 426.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.21T 426.88B USD | 14.42 | $65.7 3.89 USD | |
| ASML Holding N.V. ASMLN.MX | $15,290 905.36 USD |
0
|
$6.98T 413.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.98T 413.08B USD | 55.40 | $275.98 16.34 USD | |
| SAP SE SAPN.MX | $5,830 345.21 USD |
0
|
$6.8T 402.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8T 402.68B USD | 103.09 | $56.55 3.35 USD | |
| Nestlé S.A. NESNN.MX | $2,050 121.39 USD |
0
|
$6.57T 388.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57T 388.86B USD | 16.16 | $126.85 7.51 USD | |
| T-Mobile US, Inc. TMUS.MX | $5,530 327.44 USD |
0
|
$6.31T 373.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.31T 373.86B USD | 27.93 | $197.97 11.72 USD | |
| The Coca-Cola Company KO.MX | $1,459 86.39 USD |
-0.1
|
$6.28T 371.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28T 371.9B USD | 28.94 | $50.41 2.98 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||