Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (1105)
- {{country.name}}
- Все страны
- Мексика (1105)
Mexico (1105)
- {{item.name}}
- Все биржи
- Mexico (1105)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (10)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $185.22 10.97 USD |
+1.06
|
$3.31T 196.22B USD | $2.13M 126.2K USD | $182.96 10.83 USD | $186.82 11.06 USD | $3.31T 196.22B USD | 45.28 | $4.09 0.24 USD | |
Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $54.6 3.23 USD |
-6.65
|
$952.57B 56.4B USD | $81.37M 4.82M USD | $54.45 3.22 USD | $58.03 3.44 USD | $952.57B 56.4B USD | 17.66 | $3.09 0.18 USD | |
Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.19 6.23 USD |
+0.17
|
$818.9B 48.49B USD | $3.13M 185.56K USD | $104.12 6.17 USD | $105.8 6.26 USD | $818.9B 48.49B USD | 11.20 | $9.39 0.56 USD | |
Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $151.67 8.98 USD |
+1.34
|
$426.67B 25.26B USD | $3.77M 223.5K USD | $148.18 8.77 USD | $152.85 9.05 USD | $426.67B 25.26B USD | 7.58 | $20 1.18 USD | |
Arca Continental, S.A.B. de C.V. AC.MX | $207.44 12.28 USD |
-1.35
|
$352.27B 20.86B USD | $4.48M 265.41K USD | $205.6 12.17 USD | $212.26 12.57 USD | $352.27B 20.86B USD | 18.35 | $11.3 0.67 USD | |
Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $48.95 2.9 USD |
+0.43
|
$297.57B 17.62B USD | $1.53M 90.5K USD | $48.17 2.85 USD | $49.13 2.91 USD | $297.57B 17.62B USD | 9.78 | $5 0.3 USD | |
Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $170.68 10.11 USD |
-1.35
|
$296B 17.53B USD | $589.64K 34.91K USD | $170.12 10.07 USD | $173.6 10.28 USD | $296B 17.53B USD | 18.83 | $9.06 0.54 USD | |
Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $123 7.28 USD |
+1.09
|
$277.4B 16.43B USD | $94.04K 5.57K USD | $121.45 7.19 USD | $123.48 7.31 USD | $277.4B 16.43B USD | 18.52 | $6.64 0.39 USD | |
Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $57.09 3.38 USD |
-0.61
|
$246.91B 14.62B USD | $1.23M 73.12K USD | $56.9 3.37 USD | $57.82 3.42 USD | $246.91B 14.62B USD | 19.15 | $2.98 0.18 USD | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $399.38 23.65 USD |
-1.73
|
$201.8B 11.95B USD | $423.78K 25.09K USD | $395.56 23.42 USD | $414.34 24.53 USD | $201.8B 11.95B USD | 22.90 | $17.44 1.03 USD | |
CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.58 0.8 USD |
+0.37
|
$197.02B 11.67B USD | $18.3M 1.08M USD | $13.39 0.79 USD | $13.73 0.81 USD | $197.02B 11.67B USD | 10.86 | $1.25 0.07 USD | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $576.69 34.15 USD |
-1.86
|
$173.01B 10.24B USD | $2.72M 160.95K USD | $572.23 33.88 USD | $594.28 35.19 USD | $173.01B 10.24B USD | 13.64 | $42.26 2.5 USD | |
El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $105.78 6.26 USD |
+1.22
|
$145.25B 8.6B USD | $78.65K 4.66K USD | $105.04 6.22 USD | $106.82 6.33 USD | $145.25B 8.6B USD | 6.40 | $16.51 0.98 USD | |
GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $31.93 1.89 USD |
+0.13
|
$139.53B 8.26B USD | $9.69K 573.89 USD | $31.71 1.88 USD | $32.17 1.9 USD | $139.53B 8.26B USD | 0 | $0 0 USD | |
Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $324.42 19.21 USD |
+0.7
|
$128.95B 7.64B USD | $618.59K 36.63K USD | $319.05 18.89 USD | $327.45 19.39 USD | $128.95B 7.64B USD | 75.62 | $4.29 0.25 USD | |
Gruma, S.A.B. de C.V. GRUMAB.MX | $355.03 21.02 USD |
+0.2
|
$127.5B 7.55B USD | $251.31K 14.88K USD | $352.21 20.86 USD | $358.06 21.2 USD | $127.5B 7.55B USD | 12.78 | $27.78 1.64 USD | |
Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $123.77 7.33 USD |
-0.27
|
$118.97B 7.04B USD | $374.38K 22.17K USD | $123 7.28 USD | $124.77 7.39 USD | $118.97B 7.04B USD | 15.29 | $8.09 0.48 USD | |
FIBRA Prologis FIBRAPL14.MX | $67.49 4 USD |
+0.72
|
$108.36B 6.42B USD | $717.29K 42.47K USD | $65.98 3.91 USD | $67.6 4 USD | $108.36B 6.42B USD | 4.99 | $13.5 0.8 USD | |
Alfa S.A.B. de C.V. ALFAA.MX | $17.91 1.06 USD |
+1.82
|
$99.55B 5.89B USD | $10.34M 612.28K USD | $17.59 1.04 USD | $18.45 1.09 USD | $99.55B 5.89B USD | 0 | -$2.17 -0.1 USD | |
Fibra UNO FUNO11.MX | $22.66 1.34 USD |
+2.21
|
$86.44B 5.12B USD | $16.93M 1M USD | $22.09 1.31 USD | $23.01 1.36 USD | $86.44B 5.12B USD | 11.98 | $1.89 0.11 USD | |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $206.15 12.21 USD |
+1.04
|
$79.61B 4.71B USD | $1.35M 80.04K USD | $203.04 12.02 USD | $209.19 12.39 USD | $79.61B 4.71B USD | 15.94 | $12.93 0.77 USD | |
Quálitas Controladora, S.A.B. de C.V. Q.MX | $197.43 11.69 USD |
-0.94
|
$77.83B 4.61B USD | $914.34K 54.14K USD | $196.89 11.66 USD | $200.13 11.85 USD | $77.83B 4.61B USD | 15.21 | $12.98 0.77 USD | |
Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $336.11 19.9 USD |
-0.86
|
$74.52B 4.41B USD | $1.56K 92.37 USD | $334 19.78 USD | $343 20.31 USD | $74.52B 4.41B USD | 57.85 | $5.81 0.34 USD | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $201.63 11.94 USD |
-0.55
|
$73.67B 4.36B USD | $204.98K 12.14K USD | $200.31 11.86 USD | $204 12.08 USD | $73.67B 4.36B USD | 10.33 | $19.5 1.15 USD | |
GCC, S.A.B. de C.V. GCC.MX | $219.7 13.01 USD |
+3.73
|
$71.97B 4.26B USD | $565.93K 33.51K USD | $209.71 12.42 USD | $220 13.03 USD | $71.97B 4.26B USD | 10.86 | $20.22 1.2 USD | |
iShares NAFTRAC NAFTRACISHRS.MX | $54.11 3.2 USD |
-0.17
|
$70.6B 4.18B USD | $1.93M 114.06K USD | $54 3.2 USD | $54.32 3.22 USD | $70.6B 4.18B USD | 0 | -$3.68 -0.2 USD | |
Becle, S.A.B. de C.V. CUERVO.MX | $19.05 1.13 USD |
+3.87
|
$68.41B 4.05B USD | $3.96M 234.28K USD | $18.35 1.09 USD | $19.15 1.13 USD | $68.41B 4.05B USD | 15.74 | $1.21 0.07 USD | |
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $46.92 2.78 USD |
-1.08
|
$55.83B 3.31B USD | $2.84M 168.2K USD | $46.51 2.75 USD | $47.65 2.82 USD | $55.83B 3.31B USD | 5.21 | $8.99 0.53 USD | |
Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $32.06 1.9 USD |
-1.2
|
$50.76B 3.01B USD | $6.13M 363.24K USD | $31.32 1.85 USD | $32.72 1.94 USD | $50.76B 3.01B USD | 12.57 | $2.55 0.15 USD | |
Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $54.48 3.23 USD |
-0.69
|
$47.34B 2.8B USD | $2.39M 141.38K USD | $54 3.2 USD | $55.32 3.28 USD | $47.34B 2.8B USD | 5.58 | $9.75 0.58 USD | |
Gentera, S.A.B. de C.V. GENTERA.MX | $29.55 1.75 USD |
+3.32
|
$46.67B 2.76B USD | $3.74M 221.36K USD | $28.58 1.69 USD | $29.86 1.77 USD | $46.67B 2.76B USD | 7.03 | $4.2 0.25 USD | |
Regional S.A.B. de C.V. RA.MX | $142.26 8.42 USD |
-0.79
|
$46.65B 2.76B USD | $500.41K 29.63K USD | $140.79 8.34 USD | $143.99 8.53 USD | $46.65B 2.76B USD | 7.15 | $19.88 1.18 USD | |
Alsea, S.A.B. de C.V. ALSEA.MX | $51.31 3.04 USD |
+3.51
|
$41.35B 2.45B USD | $1.34M 79.28K USD | $49.96 2.96 USD | $51.5 3.05 USD | $41.35B 2.45B USD | 9.34 | $5.49 0.33 USD | |
Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $44.84 2.66 USD |
+3.7
|
$38.5B 2.28B USD | $1.26M 74.62K USD | $42.62 2.52 USD | $45.44 2.69 USD | $38.5B 2.28B USD | 30.71 | $1.46 0.09 USD | |
La Comer, S.A.B. de C.V. LACOMERUBC.MX | $34.75 2.06 USD |
-0.43
|
$37.74B 2.23B USD | $416.32K 24.65K USD | $34.55 2.05 USD | $35.09 2.08 USD | $37.74B 2.23B USD | 22.84 | $1.52 0.09 USD | |
Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $15.3 0.91 USD |
-0.91
|
$36.99B 2.19B USD | $27.74K 1.64K USD | $15.26 0.9 USD | $15.47 0.92 USD | $36.99B 2.19B USD | 28.86 | $0.53 0.03 USD | |
Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $10.72 0.63 USD |
+0.19
|
$36.92B 2.19B USD | $661.63K 39.18K USD | $10.65 0.63 USD | $10.8 0.64 USD | $36.92B 2.19B USD | 20.22 | $0.53 0.03 USD | |
Fibra Danhos DANHOS13.MX | $22.21 1.32 USD |
-0.09
|
$35.14B 2.08B USD | $296.47K 17.55K USD | $21.79 1.29 USD | $22.5 1.33 USD | $35.14B 2.08B USD | 10.18 | $2.18 0.13 USD | |
Axtel, S.A.B. de C.V. AXTELCPO.MX | $1.44 0.09 USD |
0
|
$32.07B 1.9B USD | $2.93M 173.4K USD | $1.4 0.08 USD | $1.45 0.09 USD | $32.07B 1.9B USD | 0 | -$0.04 -0.002 USD | |
ALPEK, S.A.B. de C.V. ALPEKA.MX | $14.93 0.88 USD |
+0.4
|
$31.45B 1.86B USD | $594.01K 35.17K USD | $14.77 0.87 USD | $15.15 0.9 USD | $31.45B 1.86B USD | 0 | -$4.79 -0.2 USD | |
Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $29 1.72 USD |
0
|
$28.83B 1.71B USD | $1.01K 59.63 USD | $29 1.72 USD | $29 1.72 USD | $28.83B 1.71B USD | 17.36 | $1.67 0.1 USD | |
FIBRA Terrafina TERRA13.MX | $36.19 2.14 USD |
-1.39
|
$28.45B 1.68B USD | $4.97K 294.52 USD | $35.96 2.13 USD | $36.35 2.15 USD | $28.45B 1.68B USD | 7.76 | $4.66 0.28 USD | |
Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $28.27 1.67 USD |
-1.67
|
$28.27B 1.67B USD | $8.16M 482.95K USD | $27.72 1.64 USD | $28.75 1.7 USD | $28.27B 1.67B USD | 24.58 | $1.15 0.07 USD | |
Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $14.48 0.86 USD |
+6.24
|
$27.62B 1.64B USD | $5.34M 316.41K USD | $13.64 0.81 USD | $14.68 0.87 USD | $27.62B 1.64B USD | 9.58 | $1.51 0.09 USD | |
FIBRA Macquarie México FIBRAMQ12.MX | $32.89 1.95 USD |
+0.4
|
$26.22B 1.55B USD | $138.93K 8.23K USD | $32.65 1.93 USD | $33.05 1.96 USD | $26.22B 1.55B USD | 2.17 | $15.09 0.89 USD | |
Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.73 0.52 USD |
+0.34
|
$23.37B 1.38B USD | $911.12K 53.95K USD | $8.66 0.51 USD | $8.84 0.52 USD | $23.37B 1.38B USD | 0.060 | $145.08 8.59 USD | |
Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $37.29 2.21 USD |
-0.93
|
$20.89B 1.24B USD | $782.87K 46.36K USD | $37.02 2.19 USD | $38.88 2.3 USD | $20.89B 1.24B USD | 13.27 | $2.81 0.17 USD | |
Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.35 0.2 USD |
0
|
$20.25B 1.2B USD | $2.94K 174.26 USD | $3.35 0.2 USD | $3.39 0.2 USD | $20.25B 1.2B USD | 0 | -$0.22 -0.01 USD | |
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $16.55 0.98 USD |
+4.42
|
$19.05B 1.13B USD | $4.17M 247.17K USD | $15.69 0.93 USD | $16.64 0.99 USD | $19.05B 1.13B USD | 4.88 | $3.39 0.2 USD | |
Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $97 5.74 USD |
0
|
$15.52B 918.97M USD | $5 0.3 USD | $97 5.74 USD | $97 5.74 USD | $15.52B 918.97M USD | 6.51 | $14.88 0.88 USD | |
Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $23.5 1.39 USD |
0
|
$11.65B 690.01M USD | $1.1K 65.13 USD | $23.5 1.39 USD | $23.5 1.39 USD | $11.65B 690.01M USD | 0 | -$0.37 -0.02 USD | |
Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $18.02 1.07 USD |
+3.09
|
$10.13B 599.61M USD | $1.08M 64.11K USD | $17.5 1.04 USD | $18.14 1.07 USD | $10.13B 599.61M USD | 15.66 | $1.15 0.07 USD | |
Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $18.45 1.09 USD |
-0.27
|
$9.85B 583.38M USD | $2.6K 153.71 USD | $18.45 1.09 USD | $18.87 1.12 USD | $9.85B 583.38M USD | 7.68 | $2.4 0.14 USD | |
FibraHotel FIHO12.MX | $9.98 0.59 USD |
+2.15
|
$7.86B 465.2M USD | $84.92K 5.03K USD | $9.71 0.57 USD | $10.05 0.6 USD | $7.86B 465.2M USD | 21.23 | $0.47 0.03 USD | |
Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $15.04 0.89 USD |
-2.27
|
$7.28B 431.08M USD | $385.86K 22.85K USD | $14.9 0.88 USD | $15.44 0.91 USD | $7.28B 431.08M USD | 19.78 | $0.76 0.05 USD | |
Nemak, S. A. B. de C. V. NEMAKA.MX | $2.32 0.14 USD |
+1.75
|
$6.83B 404.27M USD | $2.82M 166.94K USD | $2.28 0.14 USD | $2.35 0.14 USD | $6.83B 404.27M USD | 6.82 | $0.34 0.02 USD | |
Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $17.13 1.01 USD |
-1.55
|
$5.23B 309.82M USD | $1.13K 66.61 USD | $17.13 1.01 USD | $17.5 1.04 USD | $5.23B 309.82M USD | 59.06 | $0.29 0.02 USD | |
Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.59 0.21 USD |
-2.18
|
$4.38B 259.18M USD | $200.05K 11.85K USD | $3.55 0.21 USD | $3.64 0.22 USD | $4.38B 259.18M USD | 7.47 | $0.48 0.03 USD | |
Vitro, S.A.B. de C.V. VITROA.MX | $7.5 0.44 USD |
-1.32
|
$3.53B 208.74M USD | $8.4K 497.5 USD | $7.5 0.44 USD | $7.79 0.46 USD | $3.53B 208.74M USD | 1.40 | $5.33 0.32 USD | |
Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.05 0.12 USD |
-6.82
|
$3.08B 182.09M USD | $56.86K 3.37K USD | $2.05 0.12 USD | $2.17 0.13 USD | $3.08B 182.09M USD | 1.88 | $1.09 0.06 USD | |
Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.69 0.28 USD |
-0.64
|
$1.93B 114.51M USD | $71.57K 4.24K USD | $4.62 0.27 USD | $4.73 0.28 USD | $1.93B 114.51M USD | 0 | -$0.3 -0.01 USD | |
Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | $1.7 0.1 USD |
0
|
$136.3M 8.07M USD | $75 4.44 USD | $1.7 0.1 USD | $1.7 0.1 USD | $136.3M 8.07M USD | 0 | -$0.4 -0.02 USD | |
Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $1.07M 63.5K USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
MEXTRAC 09 ETF MEXTRAC09.MX | $53 3.14 USD |
0
|
$0 0 USD | $61 3.61 USD | $53 3.14 USD | $53 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $43.66 2.59 USD |
+0.02
|
$0 0 USD | $54.94K 3.25K USD | $43.66 2.59 USD | $43.66 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $18.94 1.12 USD |
-0.21
|
$0 0 USD | $54.55K 3.23K USD | $18.9 1.12 USD | $19.08 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
ESGMEX ISHRS ESGMEXISHRS.MX | $48.5 2.87 USD |
-0.29
|
$0 0 USD | $392.94K 23.27K USD | $48.38 2.86 USD | $48.78 2.89 USD | $0 0 USD | 13.34 | $3.63 0.22 USD | |
iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $121.48 7.19 USD |
+0.21
|
$0 0 USD | $12.38K 733.05 USD | $121.12 7.17 USD | $121.52 7.2 USD | $0 0 USD | 0 | $0 0 USD | |
CHNTRAC Exchange Traded Fund CHNTRAC11.MX | $39.77 2.35 USD |
0
|
$0 0 USD | $20 1.18 USD | $39.77 2.35 USD | $39.77 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
Apple Inc. AAPL.MX | $4,961.22 293.76 USD |
+0.7
|
$75.06T 4.44T USD | $3.73K 220.68 USD | $4,900 290.14 USD | $4,968.34 294.19 USD | $75.06T 4.44T USD | 38.60 | $128.5 7.61 USD | |
NVIDIA Corporation NVDA.MX | $2,818.06 166.86 USD |
+2.22
|
$69.47T 4.11T USD | $45.64K 2.7K USD | $2,758 163.31 USD | $2,824.25 167.23 USD | $69.47T 4.11T USD | 54.35 | $51.85 3.07 USD | |
Microsoft Corporation MSFT.MX | $8,276.39 490.06 USD |
-1.17
|
$62.03T 3.67T USD | $3.12K 184.62 USD | $8,245 488.2 USD | $8,310 492.05 USD | $62.03T 3.67T USD | 32.67 | $253.26 15 USD | |
Amazon.com, Inc. AMZN.MX | $4,643.42 274.95 USD |
-1.11
|
$49.51T 2.93T USD | $9.97K 590.46 USD | $4,620 273.56 USD | $4,695.6 278.04 USD | $49.51T 2.93T USD | 41.15 | $112.84 6.68 USD | |
Alphabet Inc. GOOGL.MX | $3,759.68 222.62 USD |
-1.04
|
$46.31T 2.74T USD | $11.99K 710.13 USD | $3,743.01 221.63 USD | $3,779.99 223.82 USD | $46.31T 2.74T USD | 22.88 | $164.3 9.73 USD | |
Alphabet Inc. GOOG.MX | $3,800 225.01 USD |
-0.74
|
$46.31T 2.74T USD | $998 59.09 USD | $3,790 224.41 USD | $3,839.99 227.37 USD | $46.31T 2.74T USD | 23.14 | $164.16 9.72 USD | |
Tesla, Inc. TSLA.MX | $7,207.53 426.77 USD |
-0.75
|
$23.38T 1.38T USD | $5.23K 309.5 USD | $7,053.01 417.62 USD | $7,441 440.6 USD | $23.38T 1.38T USD | 172.42 | $41.8 2.48 USD | |
Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,140 245.14 USD |
+0.69
|
$21.47T 1.27T USD | $243 14.39 USD | $4,030.01 238.63 USD | $4,140 245.14 USD | $21.47T 1.27T USD | 29.23 | $141.59 8.38 USD | |
Berkshire Hathaway Inc. BRKB.MX | $9,750 577.32 USD |
-0.51
|
$21.12T 1.25T USD | $124 7.34 USD | $9,750 577.32 USD | $9,839.98 582.65 USD | $21.12T 1.25T USD | 9.65 | $1.01K 59.81 USD | |
Walmart Inc. WMT.MX | $2,120 125.53 USD |
-1.17
|
$17.07T 1.01T USD | $1.17K 69.4 USD | $2,113.66 125.15 USD | $2,164.06 128.14 USD | $17.07T 1.01T USD | 42.91 | $49.4 2.93 USD | |
JPMorgan Chase & Co. JPM.MX | $5,620 332.77 USD |
-0.31
|
$15.81T 936.01B USD | $346 20.49 USD | $5,620 332.77 USD | $5,645 334.25 USD | $15.81T 936.01B USD | 13.92 | $403.52 23.89 USD | |
Eli Lilly and Company LLY.MX | $17,181 1017.33 USD |
-3.84
|
$15.51T 918.44B USD | $111 6.57 USD | $17,180 1017.27 USD | $17,638 1044.39 USD | $15.51T 918.44B USD | 71.94 | $238.82 14.14 USD | |
Visa Inc. V.MX | $7,207.17 426.75 USD |
-0.66
|
$13.94T 825.59B USD | $1.17K 69.52 USD | $7,195 426.03 USD | $7,238 428.58 USD | $13.94T 825.59B USD | 35.58 | $202.52 11.99 USD | |
Tencent Holdings Limited TCEHYN.MX | $1,230 72.83 USD |
+2.59
|
$11.7T 692.66B USD | $136 8.05 USD | $1,200 71.05 USD | $1,230 72.83 USD | $11.7T 692.66B USD | 19.78 | $62.17 3.68 USD | |
Mastercard Incorporated MA.MX | $11,530 682.72 USD |
-0.43
|
$10.52T 622.84B USD | $18 1.07 USD | $11,523.19 682.31 USD | $11,530 682.72 USD | $10.52T 622.84B USD | 40.65 | $283.64 16.79 USD | |
Oracle Corporation ORCL.MX | $3,535.3 209.33 USD |
-0.41
|
$9.95T 589.24B USD | $108 6.39 USD | $3,535.3 209.33 USD | $3,535.3 209.33 USD | $9.95T 589.24B USD | 42.37 | $83.43 4.94 USD | |
UnitedHealth Group Incorporated UNH.MX | $10,665.57 631.53 USD |
-2.22
|
$9.84T 582.78B USD | $317 18.77 USD | $10,665.57 631.53 USD | $10,816.73 640.48 USD | $9.84T 582.78B USD | 33.66 | $316.77 18.76 USD | |
Costco Wholesale Corporation COST.MX | $21,759 1288.4 USD |
-1.16
|
$9.72T 575.54B USD | $291 17.23 USD | $21,744.03 1287.51 USD | $21,834.96 1292.9 USD | $9.72T 575.54B USD | 62.50 | $348.14 20.61 USD | |
Exxon Mobil Corporation XOM.MX | $2,197 130.09 USD |
-0.41
|
$9.63T 569.96B USD | $109 6.45 USD | $2,197 130.09 USD | $2,210.01 130.86 USD | $9.63T 569.96B USD | 13.71 | $160.16 9.48 USD | |
Netflix, Inc. NFLX.MX | $21,470 1271.29 USD |
+1.24
|
$9.25T 547.76B USD | $191 11.31 USD | $21,200 1255.3 USD | $21,470.01 1271.29 USD | $9.25T 547.76B USD | 52.91 | $405.78 24.03 USD | |
The Home Depot, Inc. HD.MX | $8,326.17 493.01 USD |
-1.15
|
$8.31T 492.06B USD | $118 6.99 USD | $8,326.17 493.01 USD | $8,366 495.37 USD | $8.31T 492.06B USD | 27.70 | $300.57 17.8 USD | |
The Procter & Gamble Company PG.MX | $3,333 197.35 USD |
-4.64
|
$7.82T 462.77B USD | $1.38K 81.59 USD | $3,333 197.35 USD | $3,418 202.39 USD | $7.82T 462.77B USD | 25.97 | $128.32 7.6 USD | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $15,550.7 920.79 USD |
+2.56
|
$7.74T 458.31B USD | $11 0.65 USD | $15,550.7 920.79 USD | $15,550.7 920.79 USD | $7.74T 458.31B USD | 30.43 | $510.99 30.26 USD | |
Johnson & Johnson JNJ.MX | $3,183.5 188.5 USD |
-1.44
|
$7.68T 454.77B USD | $79 4.68 USD | $3,183.49 188.5 USD | $3,186 188.65 USD | $7.68T 454.77B USD | 26.88 | $118.43 7.01 USD | |
Bank of America Corporation BAC.MX | $953.74 56.47 USD |
+0.56
|
$7.3T 432.34B USD | $817 48.38 USD | $943.72 55.88 USD | $953.74 56.47 USD | $7.3T 432.34B USD | 14.53 | $65.62 3.89 USD | |
ASML Holding N.V. ASMLN.MX | $15,550 920.75 USD |
-1.89
|
$7.09T 420.1B USD | $848 50.21 USD | $15,550 920.75 USD | $16,008.2 947.88 USD | $7.09T 420.1B USD | 56.34 | $275.98 16.34 USD | |
AbbVie Inc. ABBV.MX | $3,963 234.66 USD |
0
|
$7T 414.67B USD | $13 0.77 USD | $3,963 234.66 USD | $3,963 234.66 USD | $7T 414.67B USD | 81.30 | $48.74 2.89 USD | |
SAP SE SAPN.MX | $5,981.59 354.18 USD |
0
|
$6.98T 413.15B USD | $55 3.26 USD | $5,981.59 354.18 USD | $5,981.59 354.18 USD | $6.98T 413.15B USD | 105.25 | $56.83 3.37 USD | |
Alibaba Group Holding Limited BABAN.MX | $2,524.45 149.48 USD |
+3.85
|
$6.96T 412.07B USD | $28.27K 1.67K USD | $2,447.37 144.91 USD | $2,562 151.7 USD | $6.96T 412.07B USD | 36.49 | $69.17 4.1 USD | |
Salesforce, Inc. CRM.MX | $6,636 392.93 USD |
-1.35
|
$6.38T 378.01B USD | $2.61K 154.78 USD | $6,568 388.91 USD | $6,700 396.72 USD | $6.38T 378.01B USD | 53.47 | $124.09 7.35 USD | |
T-Mobile US, Inc. TMUS.MX | $4,950 293.1 USD |
0
|
$6.32T 374.03B USD | $3 0.18 USD | $4,950 293.1 USD | $4,950 293.1 USD | $6.32T 374.03B USD | 25.06 | $197.51 11.7 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |