$2.25T
Общая капитализация
$135.64B
Общий объем
BTC 49.61%     ETH 17.38%
Доминирование

Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (1106)
Mexico (1106)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX 208.54 MXN 12.37 USD
+2.9
3.73T MXN 221.33B USD 3.59M MXN 212.88K USD 202.04 MXN 11.99 USD 209.04 MXN 12.4 USD 3.73T MXN 221.33B USD 30.13 6.92 MXN 0.41 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX 67.95 MXN 4.03 USD
-1.42
1.19T MXN 70.39B USD 18.78M MXN 1.11M USD 67.82 MXN 4.02 USD 69.09 MXN 4.1 USD 1.19T MXN 70.39B USD 23.03 2.95 MXN 0.18 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX 85.14 MXN 5.05 USD
+0.21
662.81B MXN 39.32B USD 1.06M MXN 63.14K USD 84.57 MXN 5.02 USD 86 MXN 5.1 USD 662.81B MXN 39.32B USD 11.04 7.71 MXN 0.46 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX 179.01 MXN 10.62 USD
+0.13
516.17B MXN 30.62B USD 1.53M MXN 90.99K USD 177.01 MXN 10.5 USD 181.12 MXN 10.74 USD 516.17B MXN 30.62B USD 9.96 17.96 MXN 1.07 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX 149.34 MXN 8.86 USD
+1.69
337.08B MXN 20B USD 170.46K MXN 10.11K USD 147.21 MXN 8.73 USD 151.34 MXN 8.98 USD 337.08B MXN 20B USD 17.42 8.57 MXN 0.51 USD
Arca Continental, S.A.B. de C.V.  AC.MX 189.55 MXN 11.24 USD
-0.06
326.18B MXN 19.35B USD 645.34K MXN 38.28K USD 186 MXN 11.03 USD 191.71 MXN 11.37 USD 326.18B MXN 19.35B USD 18.40 10.3 MXN 0.61 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX 53.4 MXN 3.17 USD
-0.45
325.79B MXN 19.33B USD 1.1M MXN 65.32K USD 53.22 MXN 3.16 USD 54.38 MXN 3.23 USD 325.79B MXN 19.33B USD 10.74 4.97 MXN 0.29 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX 73.23 MXN 4.34 USD
+1.02
321.79B MXN 19.09B USD 942.16K MXN 55.89K USD 72.73 MXN 4.31 USD 74.55 MXN 4.42 USD 321.79B MXN 19.09B USD 12.14 6.03 MXN 0.36 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX 171.54 MXN 10.18 USD
+1.78
301.56B MXN 17.89B USD 281.98K MXN 16.73K USD 168.18 MXN 9.98 USD 173.2 MXN 10.27 USD 301.56B MXN 17.89B USD 18.95 9.05 MXN 0.54 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX 13.62 MXN 0.81 USD
-1.94
197.32B MXN 11.71B USD 8.4M MXN 498.17K USD 13.61 MXN 0.81 USD 13.95 MXN 0.83 USD 197.32B MXN 11.71B USD 64.85 0.21 MXN 0.01 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX 38.55 MXN 2.29 USD
+1.31
168.46B MXN 9.99B USD 13.13K MXN 779.02 USD 38.19 MXN 2.27 USD 38.83 MXN 2.3 USD 168.46B MXN 9.99B USD 17.68 2.18 MXN 0.13 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX 120.77 MXN 7.16 USD
-0.26
167.54B MXN 9.94B USD 452.51K MXN 26.84K USD 120.76 MXN 7.16 USD 123.28 MXN 7.31 USD 167.54B MXN 9.94B USD 8.79 13.73 MXN 0.81 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX 495.01 MXN 29.37 USD
-2.79
148.5B MXN 8.81B USD 212.7K MXN 12.62K USD 489.07 MXN 29.01 USD 505.55 MXN 29.99 USD 148.5B MXN 8.81B USD 14.55 34 MXN 2.02 USD
Becle, S.A.B. de C.V.  CUERVO.MX 37.69 MXN 2.24 USD
+1.98
135.35B MXN 8.03B USD 1.44M MXN 85.29K USD 36.84 MXN 2.19 USD 37.97 MXN 2.25 USD 135.35B MXN 8.03B USD 32.77 1.15 MXN 0.07 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX 256.45 MXN 15.21 USD
-1.02
129.58B MXN 7.69B USD 428.18K MXN 25.4K USD 253.52 MXN 15.04 USD 261.57 MXN 15.52 USD 129.58B MXN 7.69B USD 14.34 17.88 MXN 1.06 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX 131.51 MXN 7.8 USD
-1.56
126.23B MXN 7.49B USD 185.09K MXN 10.98K USD 130.78 MXN 7.76 USD 133.94 MXN 7.95 USD 126.23B MXN 7.49B USD 17.34 7.58 MXN 0.45 USD
Fibra UNO  FUNO11.MX 30.8 MXN 1.83 USD
-5.64
117.26B MXN 6.96B USD 3.99M MXN 236.94K USD 30.79 MXN 1.83 USD 32.73 MXN 1.94 USD 117.26B MXN 6.96B USD 4.83 6.37 MXN 0.38 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX 307.27 MXN 18.23 USD
+0.68
113.1B MXN 6.71B USD 254.97K MXN 15.13K USD 305.1 MXN 18.1 USD 312.7 MXN 18.55 USD 113.1B MXN 6.71B USD 16.78 18.31 MXN 1.09 USD
FIBRA Prologis  FIBRAPL14.MX 73.29 MXN 4.35 USD
-2.08
86.33B MXN 5.12B USD 504.37K MXN 29.92K USD 73.13 MXN 4.34 USD 75.21 MXN 4.46 USD 86.33B MXN 5.12B USD 5.48 13.37 MXN 0.79 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX 216.02 MXN 12.81 USD
+0.67
85.86B MXN 5.09B USD 103.48K MXN 6.14K USD 212.04 MXN 12.58 USD 217 MXN 12.87 USD 85.86B MXN 5.09B USD 0 0 MXN 0 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX 64.46 MXN 3.82 USD
-3.1
76.7B MXN 4.55B USD 512.27K MXN 30.39K USD 64.16 MXN 3.81 USD 66.67 MXN 3.96 USD 76.7B MXN 4.55B USD 10.96 5.88 MXN 0.35 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX 194.01 MXN 11.51 USD
-0.6
76.43B MXN 4.53B USD 697.47K MXN 41.38K USD 192.14 MXN 11.4 USD 195.96 MXN 11.62 USD 76.43B MXN 4.53B USD 23.31 8.32 MXN 0.49 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX 43.27 MXN 2.57 USD
-1.88
74.22B MXN 4.4B USD 1.03M MXN 61.04K USD 43.12 MXN 2.56 USD 44.22 MXN 2.62 USD 74.22B MXN 4.4B USD 22.30 1.94 MXN 0.12 USD
iShares NAFTRAC  NAFTRACISHRS.MX 55.92 MXN 3.32 USD
+0.05
72.96B MXN 4.33B USD 5.06M MXN 300.31K USD 55.71 MXN 3.3 USD 56.16 MXN 3.33 USD 72.96B MXN 4.33B USD 0 -3.679 MXN -0.2 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX 150.51 MXN 8.93 USD
-0.32
65.61B MXN 3.89B USD 309.81K MXN 18.38K USD 149.65 MXN 8.88 USD 151.5 MXN 8.99 USD 65.61B MXN 3.89B USD 13.73 10.96 MXN 0.65 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX 182.09 MXN 10.8 USD
+0.52
65.27B MXN 3.87B USD 105.47K MXN 6.26K USD 180.45 MXN 10.7 USD 183.73 MXN 10.9 USD 65.27B MXN 3.87B USD 9.64 18.88 MXN 1.12 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX 114.99 MXN 6.82 USD
0
64.88B MXN 3.85B USD 26 MXN 1.54 USD 114.99 MXN 6.82 USD 114.99 MXN 6.82 USD 64.88B MXN 3.85B USD 6.09 18.88 MXN 1.12 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX 32.38 MXN 1.92 USD
-1.88
60.61B MXN 3.6B USD 833.37K MXN 49.44K USD 32.26 MXN 1.91 USD 33.4 MXN 1.98 USD 60.61B MXN 3.6B USD 33.72 0.96 MXN 0.06 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX 37.56 MXN 2.23 USD
-0.92
60.12B MXN 3.57B USD 3.57M MXN 211.68K USD 37.2 MXN 2.21 USD 38.25 MXN 2.27 USD 60.12B MXN 3.57B USD 18.96 1.98 MXN 0.12 USD
Alfa S.A.B. de C.V.  ALFAA.MX 12.69 MXN 0.75 USD
-1.25
60B MXN 3.56B USD 7.29M MXN 432.34K USD 12.67 MXN 0.75 USD 13.09 MXN 0.78 USD 60B MXN 3.56B USD 8.75 1.45 MXN 0.09 USD
GCC, S.A.B. de C.V.  GCC.MX 180.68 MXN 10.72 USD
-2.74
59.04B MXN 3.5B USD 239.71K MXN 14.22K USD 179.67 MXN 10.66 USD 185.76 MXN 11.02 USD 59.04B MXN 3.5B USD 12.97 13.92 MXN 0.83 USD
Regional S.A.B. de C.V.  RA.MX 165.35 MXN 9.81 USD
+0.5
54.22B MXN 3.22B USD 345.45K MXN 20.49K USD 162.68 MXN 9.65 USD 166.14 MXN 9.86 USD 54.22B MXN 3.22B USD 9.99 16.55 MXN 0.98 USD
Alsea, S.A.B. de C.V.  ALSEA.MX 66.38 MXN 3.94 USD
+1.73
54B MXN 3.2B USD 1.76M MXN 104.19K USD 65.56 MXN 3.89 USD 67.47 MXN 4 USD 54B MXN 3.2B USD 25.92 2.56 MXN 0.15 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX 59.66 MXN 3.54 USD
+0.1
51.91B MXN 3.08B USD 1.52M MXN 90.23K USD 59.52 MXN 3.53 USD 60.21 MXN 3.57 USD 51.91B MXN 3.08B USD 9.57 6.23 MXN 0.37 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX 41.57 MXN 2.47 USD
-0.72
45.15B MXN 2.68B USD 303.52K MXN 18.01K USD 41.44 MXN 2.46 USD 42.24 MXN 2.51 USD 45.15B MXN 2.68B USD 27.33 1.52 MXN 0.09 USD
Gentera, S.A.B. de C.V.  GENTERA.MX 24.95 MXN 1.48 USD
-1.27
39.4B MXN 2.34B USD 6.49M MXN 385.01K USD 24.44 MXN 1.45 USD 25.61 MXN 1.52 USD 39.4B MXN 2.34B USD 7.79 3.2 MXN 0.19 USD
Fibra Danhos  DANHOS13.MX 20.69 MXN 1.23 USD
-0.05
32.25B MXN 1.91B USD 57.53K MXN 3.41K USD 20.6 MXN 1.22 USD 20.93 MXN 1.24 USD 32.25B MXN 1.91B USD 10.61 1.95 MXN 0.12 USD
FIBRA Terrafina  TERRA13.MX 41.24 MXN 2.45 USD
-2.04
31.86B MXN 1.89B USD 228.65K MXN 13.56K USD 40.91 MXN 2.43 USD 42.15 MXN 2.5 USD 31.86B MXN 1.89B USD 4.76 8.65 MXN 0.51 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX 10.76 MXN 0.64 USD
-0.83
31.33B MXN 1.86B USD 2.34M MXN 138.72K USD 10.48 MXN 0.62 USD 10.94 MXN 0.65 USD 31.33B MXN 1.86B USD 0 -428.22 MXN -25.4 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX 12.11 MXN 0.72 USD
+1.68
29.49B MXN 1.75B USD 830.85K MXN 49.29K USD 11.67 MXN 0.69 USD 12.12 MXN 0.72 USD 29.49B MXN 1.75B USD 16.36 0.74 MXN 0.04 USD
FIBRA Macquarie México  FIBRAMQ12.MX 34.47 MXN 2.04 USD
-2.05
26.24B MXN 1.56B USD 1.43M MXN 84.62K USD 34.02 MXN 2.02 USD 35.33 MXN 2.1 USD 26.24B MXN 1.56B USD 10.02 3.44 MXN 0.2 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX 10.9 MXN 0.65 USD
+3.12
22.96B MXN 1.36B USD 602.83K MXN 35.76K USD 10.58 MXN 0.63 USD 10.92 MXN 0.65 USD 22.96B MXN 1.36B USD 30.27 0.36 MXN 0.02 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX 35.45 MXN 2.1 USD
-0.78
20.19B MXN 1.2B USD 1.07M MXN 63.73K USD 35.21 MXN 2.09 USD 35.85 MXN 2.13 USD 20.19B MXN 1.2B USD 13.12 2.7 MXN 0.16 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX 31.4 MXN 1.86 USD
+0.67
17.83B MXN 1.06B USD 836.32K MXN 49.61K USD 30.12 MXN 1.79 USD 32.44 MXN 1.92 USD 17.83B MXN 1.06B USD 26.61 1.18 MXN 0.07 USD
Axtel, S.A.B. de C.V.  AXTELCPO.MX 0.81 MXN 0.05 USD
-2.31
15.94B MXN 945.32M USD 40.47K MXN 2.4K USD 0.79 MXN 0.05 USD 0.83 MXN 0.05 USD 15.94B MXN 945.32M USD 0 0 MXN 0 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX 12.6 MXN 0.75 USD
+0.64
15.25B MXN 904.46M USD 7.12M MXN 422.19K USD 12.57 MXN 0.75 USD 13.7 MXN 0.81 USD 15.25B MXN 904.46M USD 105.00 0.12 MXN 0.007 USD
Value Grupo Financiero, S.A.B. de C.V.  VALUEGFO.MX 93 MXN 5.52 USD
-0.06
14.88B MXN 882.72M USD 491 MXN 29.13 USD 93 MXN 5.52 USD 93.07 MXN 5.52 USD 14.88B MXN 882.72M USD 0 -3.97 MXN -0.2 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX 31.04 MXN 1.84 USD
-2.51
14.57B MXN 864.61M USD 270.94K MXN 16.07K USD 30.51 MXN 1.81 USD 32.02 MXN 1.9 USD 14.57B MXN 864.61M USD 22.99 1.35 MXN 0.08 USD
Grupo Posadas, S.A.B. de C.V.  POSADASA.MX 28 MXN 1.66 USD
0
13.88B MXN 823.68M USD 0 MXN 0 USD 28 MXN 1.66 USD 28 MXN 1.66 USD 13.88B MXN 823.68M USD 17.50 1.6 MXN 0.09 USD
Genomma Lab Internacional, S.A.B. de C.V.  LABB.MX 13.98 MXN 0.83 USD
-0.5
13.48B MXN 799.9M USD 1.38M MXN 82.08K USD 13.87 MXN 0.82 USD 14.12 MXN 0.84 USD 13.48B MXN 799.9M USD 9.25 1.51 MXN 0.09 USD
Nemak, S. A. B. de C. V.  NEMAKA.MX 3.64 MXN 0.22 USD
-1.09
11.12B MXN 659.64M USD 1.76M MXN 104.19K USD 3.56 MXN 0.21 USD 3.71 MXN 0.22 USD 11.12B MXN 659.64M USD 21.41 0.17 MXN 0.01 USD
FibraHotel  FIHO12.MX 9.94 MXN 0.59 USD
+0.1
7.82B MXN 463.69M USD 112.57K MXN 6.68K USD 9.83 MXN 0.58 USD 9.95 MXN 0.59 USD 7.82B MXN 463.69M USD 7.76 1.28 MXN 0.08 USD
Vinte Viviendas Integrales, S.A.B. de C.V.  VINTE.MX 30.82 MXN 1.83 USD
-0.03
6.67B MXN 395.69M USD 101 MXN 5.99 USD 30.82 MXN 1.83 USD 30.82 MXN 1.83 USD 6.67B MXN 395.69M USD 16.84 1.83 MXN 0.11 USD
Vitro, S.A.B. de C.V.  VITROA.MX 11.88 MXN 0.7 USD
-1
5.58B MXN 331.25M USD 1.88K MXN 111.41 USD 11.75 MXN 0.7 USD 11.98 MXN 0.71 USD 5.58B MXN 331.25M USD 3.50 3.39 MXN 0.2 USD
Fideicomiso Irrevocable db/1616  FINN13.MX 5.7 MXN 0.34 USD
0
4.37B MXN 258.98M USD 899 MXN 53.33 USD 5.7 MXN 0.34 USD 5.7 MXN 0.34 USD 4.37B MXN 258.98M USD 71.25 0.08 MXN 0.004 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX 3.4 MXN 0.2 USD
+3.03
4.16B MXN 246.66M USD 146.57K MXN 8.69K USD 3.25 MXN 0.19 USD 3.4 MXN 0.2 USD 4.16B MXN 246.66M USD 5.39 0.63 MXN 0.04 USD
Compañía Minera Autlán, S.A.B. de C.V.  AUTLANB.MX 10.19 MXN 0.6 USD
-0.59
3.3B MXN 195.51M USD 4.22K MXN 250.28 USD 10.01 MXN 0.59 USD 10.27 MXN 0.61 USD 3.3B MXN 195.51M USD 2.88 3.53 MXN 0.21 USD
Hoteles City Express, S.A.B. de C.V.  HCITY.MX 4.92 MXN 0.29 USD
-0.81
2.03B MXN 120.34M USD 32.5K MXN 1.93K USD 4.91 MXN 0.29 USD 4.98 MXN 0.3 USD 2.03B MXN 120.34M USD 0 -0.3 MXN -0.01 USD
Proteak Uno, S.A.B. de C.V.  TEAKCPO.MX 1.67 MXN 0.1 USD
-0.6
1.87B MXN 110.94M USD 9.39K MXN 557.04 USD 1.65 MXN 0.1 USD 1.69 MXN 0.1 USD 1.87B MXN 110.94M USD 3.78 0.44 MXN 0.03 USD
Fideicomiso Irrevocable No. F/1523  FIBRAHD15.MX 2.2 MXN 0.13 USD
-3.08
944.87M MXN 56.05M USD 3.93K MXN 233.2 USD 2.2 MXN 0.13 USD 2.24 MXN 0.13 USD 944.87M MXN 56.05M USD 0 -0.07 MXN -0.004 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX 0.01 MXN 0.00083 USD
0
108.96M MXN 6.46M USD 10.27K MXN 609.01 USD 0.01 MXN 0.00083 USD 0.01 MXN 0.00083 USD 108.96M MXN 6.46M USD 0.042 0.33 MXN 0.02 USD
MEXTRAC 09 ETF  MEXTRAC09.MX 50.38 MXN 2.99 USD
0
0 MXN 0 USD 71 MXN 4.21 USD 50.38 MXN 2.99 USD 50.38 MXN 2.99 USD 0 MXN 0 USD 0 0 MXN 0 USD
Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF  FIBRATC14.MX 23.78 MXN 1.41 USD
-2.62
0 MXN 0 USD 2.02K MXN 119.53 USD 23.78 MXN 1.41 USD 24.11 MXN 1.43 USD 0 MXN 0 USD 0 0 MXN 0 USD
Vanguard FTSE Biva Mexico Equity ETF  VMEX19.MX 44.63 MXN 2.65 USD
+0.09
0 MXN 0 USD 559.6K MXN 33.2K USD 44.61 MXN 2.65 USD 44.63 MXN 2.65 USD 0 MXN 0 USD 0 0 MXN 0 USD
ESGMEX ISHRS  ESGMEXISHRS.MX 49.67 MXN 2.95 USD
-0.16
0 MXN 0 USD 14 MXN 0.83 USD 49.67 MXN 2.95 USD 49.67 MXN 2.95 USD 0 MXN 0 USD 9.52 5.22 MXN 0.31 USD
iShares S&P 500 Peso Hedged TRAC  IVVPESOISHRS.MX 95.28 MXN 5.65 USD
-0.02
0 MXN 0 USD 3.79K MXN 224.54 USD 95 MXN 5.64 USD 95.32 MXN 5.65 USD 0 MXN 0 USD 0 0 MXN 0 USD
Microsoft Corporation  MSFT.MX 6950.23 MXN 412.31 USD
-0.2
51.74T MXN 3.07T USD 1.55K MXN 92.01 USD 6900 MXN 409.33 USD 6950.25 MXN 412.31 USD 51.74T MXN 3.07T USD 36.69 189.43 MXN 11.24 USD
Apple Inc.  AAPL.MX 3112.18 MXN 184.62 USD
+0.39
48.08T MXN 2.85T USD 18.1K MXN 1.07K USD 3070.01 MXN 182.12 USD 3129.5 MXN 185.65 USD 48.08T MXN 2.85T USD 28.27 110.05 MXN 6.53 USD
NVIDIA Corporation  NVDA.MX 13466.72 MXN 798.88 USD
-0.53
33.67T MXN 2T USD 6.56K MXN 389.16 USD 13248.25 MXN 785.92 USD 13540 MXN 803.23 USD 33.67T MXN 2T USD 65.87 204.44 MXN 12.13 USD
Amazon.com, Inc.  AMZN.MX 2960.01 MXN 175.6 USD
-0.78
30.83T MXN 1.83T USD 3K MXN 177.67 USD 2949.5 MXN 174.97 USD 2977.48 MXN 176.63 USD 30.83T MXN 1.83T USD 59.77 49.52 MXN 2.94 USD
Alphabet Inc.  GOOGL.MX 2371.59 MXN 140.69 USD
+0.59
29.57T MXN 1.75T USD 8.48K MXN 503.23 USD 2340.04 MXN 138.82 USD 2371.59 MXN 140.69 USD 29.57T MXN 1.75T USD 23.89 99.26 MXN 5.89 USD
Alphabet Inc.  GOOG.MX 2390 MXN 141.78 USD
+0.47
29.53T MXN 1.75T USD 5.79K MXN 343.71 USD 2366.12 MXN 140.36 USD 2394 MXN 142.02 USD 29.53T MXN 1.75T USD 24.09 99.2 MXN 5.88 USD
Berkshire Hathaway Inc.  BRKB.MX 6950 MXN 412.29 USD
-0.66
15.05T MXN 892.86B USD 87 MXN 5.16 USD 6866 MXN 407.31 USD 6950 MXN 412.29 USD 15.05T MXN 892.86B USD 9.17 757.67 MXN 44.95 USD
Eli Lilly and Company  LLY.MX 13073 MXN 775.52 USD
-1.45
12.42T MXN 736.87B USD 26 MXN 1.54 USD 13073 MXN 775.52 USD 13140 MXN 779.5 USD 12.42T MXN 736.87B USD 131.40 99.49 MXN 5.9 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMN.MX 2220 MXN 131.7 USD
-0.89
11.51T MXN 683.03B USD 3K MXN 178.15 USD 2210 MXN 131.1 USD 2255.38 MXN 133.79 USD 11.51T MXN 683.03B USD 25.41 87.36 MXN 5.18 USD
Tesla, Inc.  TSLA.MX 3391.02 MXN 201.16 USD
-0.63
10.8T MXN 640.89B USD 6.63K MXN 393.01 USD 3383.44 MXN 200.71 USD 3502.96 MXN 207.8 USD 10.8T MXN 640.89B USD 46.00 73.71 MXN 4.37 USD
Visa Inc.  V.MX 4899.99 MXN 290.68 USD
+0.86
10.08T MXN 597.88B USD 2.33K MXN 138.28 USD 4808 MXN 285.22 USD 4899.99 MXN 290.68 USD 10.08T MXN 597.88B USD 32.96 148.65 MXN 8.82 USD
JPMorgan Chase & Co.  JPM.MX 3128 MXN 185.56 USD
-0.1
9.03T MXN 535.86B USD 1.76K MXN 104.47 USD 3095.06 MXN 183.61 USD 3128 MXN 185.56 USD 9.03T MXN 535.86B USD 11.26 277.72 MXN 16.48 USD
Broadcom Inc.  AVGO.MX 22145 MXN 1313.7 USD
-1.27
8.84T MXN 524.34B USD 70 MXN 4.15 USD 22113.85 MXN 1311.85 USD 22156.65 MXN 1314.39 USD 8.84T MXN 524.34B USD 54.41 406.97 MXN 24.14 USD
UnitedHealth Group Incorporated  UNH.MX 8924 MXN 529.39 USD
+1.31
8.43T MXN 499.93B USD 85 MXN 5.04 USD 8906.85 MXN 528.38 USD 8924 MXN 529.39 USD 8.43T MXN 499.93B USD 21.83 408.71 MXN 24.25 USD
Walmart Inc.  WMT.MX 1029.99 MXN 61.1 USD
-0.86
8.29T MXN 492.04B USD 1.39K MXN 82.64 USD 1015 MXN 60.21 USD 1059.82 MXN 62.87 USD 8.29T MXN 492.04B USD 31.46 32.73 MXN 1.94 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MCN.MX 15897.27 MXN 943.07 USD
+1.22
7.91T MXN 469.39B USD 399 MXN 23.67 USD 15609 MXN 925.97 USD 15897.27 MXN 943.07 USD 7.91T MXN 469.39B USD 31.11 510.99 MXN 30.31 USD
Mastercard Incorporated  MA.MX 8054 MXN 477.78 USD
-0.69
7.53T MXN 446.46B USD 69 MXN 4.09 USD 8024.7 MXN 476.05 USD 8054 MXN 477.78 USD 7.53T MXN 446.46B USD 39.72 202.75 MXN 12.03 USD
ASML Holding N.V.  ASMLN.MX 16300 MXN 966.96 USD
0
7.44T MXN 441.18B USD 122 MXN 7.24 USD 16300 MXN 966.96 USD 16300 MXN 966.96 USD 7.44T MXN 441.18B USD 59.06 275.98 MXN 16.37 USD
Exxon Mobil Corporation  XOM.MX 1788 MXN 106.07 USD
0
7.1T MXN 421.2B USD 9 MXN 0.53 USD 1788 MXN 106.07 USD 1788 MXN 106.07 USD 7.1T MXN 421.2B USD 11.75 152.16 MXN 9.03 USD
Johnson & Johnson  JNJ.MX 2743 MXN 162.72 USD
+0.59
6.67T MXN 395.65B USD 67 MXN 3.97 USD 2727 MXN 161.77 USD 2743 MXN 162.72 USD 6.67T MXN 395.65B USD 30.85 88.9 MXN 5.27 USD
The Procter & Gamble Company  PG.MX 2721.7 MXN 161.46 USD
-0.74
6.41T MXN 380.04B USD 2.09K MXN 123.75 USD 2721.7 MXN 161.46 USD 2721.7 MXN 161.46 USD 6.41T MXN 380.04B USD 26.61 102.28 MXN 6.07 USD
Samsung Electronics Co., Ltd.  SMSNN.MX 23361.99 MXN 1385.89 USD
0
6.35T MXN 376.56B USD 21 MXN 1.25 USD 23361.99 MXN 1385.89 USD 23361.99 MXN 1385.89 USD 6.35T MXN 376.56B USD 34.12 684.51 MXN 40.61 USD
The Home Depot, Inc.  HD.MX 6350.25 MXN 376.71 USD
0
6.33T MXN 375.6B USD 0 MXN 0 USD 6350.25 MXN 376.71 USD 6350.25 MXN 376.71 USD 6.33T MXN 375.6B USD 24.56 258.46 MXN 15.33 USD
Nestlé S.A.  NESNN.MX 1935.56 MXN 114.82 USD
0
6.2T MXN 367.83B USD 243 MXN 14.42 USD 1935.56 MXN 114.82 USD 1935.56 MXN 114.82 USD 6.2T MXN 367.83B USD 15.25 126.85 MXN 7.53 USD
Tencent Holdings Limited  TCEHYN.MX 630 MXN 37.37 USD
-3.07
5.99T MXN 355.44B USD 6.74K MXN 399.6 USD 620.01 MXN 36.78 USD 649.95 MXN 38.56 USD 5.99T MXN 355.44B USD 10.13 62.17 MXN 3.69 USD
Costco Wholesale Corporation  COST.MX 12700 MXN 753.4 USD
-0.24
5.65T MXN 335.1B USD 252 MXN 14.95 USD 12692.5 MXN 752.95 USD 12700 MXN 753.4 USD 5.65T MXN 335.1B USD 50.64 250.78 MXN 14.88 USD
Merck & Co., Inc.  MRK.MX 2177 MXN 129.15 USD
-1.15
5.52T MXN 327.59B USD 487 MXN 28.89 USD 2177 MXN 129.15 USD 2177 MXN 129.15 USD 5.52T MXN 327.59B USD 899.58 2.42 MXN 0.14 USD
Toyota Motor Corporation  TMN.MX 4041 MXN 239.72 USD
+0.72
5.51T MXN 326.68B USD 151 MXN 8.96 USD 4041 MXN 239.72 USD 4041 MXN 239.72 USD 5.51T MXN 326.68B USD 10.68 378.33 MXN 22.44 USD
AbbVie Inc.  ABBV.MX 3046.96 MXN 180.75 USD
-0.25
5.39T MXN 319.97B USD 420 MXN 24.92 USD 3046.96 MXN 180.75 USD 3055 MXN 181.23 USD 5.39T MXN 319.97B USD 65.62 46.43 MXN 2.75 USD
Oracle Corporation  ORCL.MX 1898 MXN 112.59 USD
-2.01
5.22T MXN 309.51B USD 47 MXN 2.79 USD 1840 MXN 109.15 USD 1898 MXN 112.59 USD 5.22T MXN 309.51B USD 30.62 61.98 MXN 3.68 USD
Salesforce, Inc.  CRM.MX 5095.5 MXN 302.28 USD
-0.67
4.94T MXN 293.32B USD 1.9K MXN 112.53 USD 5035.01 MXN 298.69 USD 5115 MXN 303.43 USD 4.94T MXN 293.32B USD 112.88 45.14 MXN 2.68 USD
Advanced Micro Devices, Inc.  AMD.MX 3043.97 MXN 180.58 USD
+0.99
4.92T MXN 291.77B USD 11.92K MXN 707.07 USD 2956 MXN 175.36 USD 3043.97 MXN 180.58 USD 4.92T MXN 291.77B USD 336.72 9.04 MXN 0.54 USD
Novo Nordisk A/S  NVON.MX 2089.89 MXN 123.98 USD
-0.72
4.82T MXN 285.91B USD 399 MXN 23.67 USD 2079.5 MXN 123.36 USD 2090 MXN 123.98 USD 4.82T MXN 285.91B USD 33.65 62.09 MXN 3.68 USD
Chevron Corporation  CVX.MX 2585.21 MXN 153.36 USD
-3.98
4.79T MXN 283.87B USD 424 MXN 25.15 USD 2585 MXN 153.35 USD 2600 MXN 154.24 USD 4.79T MXN 283.87B USD 13.29 194.39 MXN 11.53 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь