$3.38T
Общая капитализация
$96.17B
Общий объем
BTC 61.53%     ETH 8.88%
Доминирование

Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Страхование-Имущества и от несчастных случаев (270)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $279.32
-0.31
$163.74B $1.75M $278.68 $283.95 $163.74B 18.84 $14.82
Chubb  CB $293.82
+0.79
$117.75B $1.34M $291.46 $294.45 $117.75B 14.15 $20.76
Tokio Marine  TKOMF $43.61
0
$83.76B $25.62K $43.5 $43.61 $83.76B 11.56 $3.77
Tokio Marine Holdings, Inc.  TKOMY $43.29
+0.6
$83.55B $69.13K $43.06 $43.85 $83.55B 11.48 $3.77
Tokio Marine Holdings, Inc.  8766.T $6,198 41.84 USD
+0.42
$11.9T 80.36B USD $3.34M 22.57K USD $6,187 41.76 USD $6,242 42.14 USD $11.9T 80.36B USD 11.42 $542.32 3.66 USD
The Travelers Companies  TRV $273.69
+0.99
$62.01B $535.56K $272.09 $275.49 $62.01B 14.89 $18.38
The Allstate  ALL $208.06
+0.68
$55.1B $1.17M $207.04 $209.19 $55.1B 14.22 $14.63
Intact Financial Corporation  IFC.TO $311.94 231.48 USD
-0.9
$55.63B 41.28B USD $176.28K 130.81K USD $310.97 230.76 USD $315.68 234.25 USD $55.63B 41.28B USD 25.21 $12.37 9.18 USD
Intact Financial Corporation  IFCZF $228.86
+0.15
$41.1B $29 $228.4 $230.22 $41.1B 25.34 $9.03
Fairfax Financial Holdings Limited  FFH.TO $2,281.82 1693.25 USD
-0.28
$51.21B 38B USD $23.11K 17.15K USD $2,272.92 1686.64 USD $2,294.35 1702.55 USD $51.21B 38B USD 9.67 $235.94 175.08 USD
MS&AD Insurance  MSADF $24.78
0
$37.45B $573 $24.78 $24.78 $37.45B 7.99 $3.1
Fairfax Financial  FRFHF $1,662.87
-0.52
$37.43B $6.67K $1,659.64 $1,682.48 $37.43B 9.68 $171.61
MS&AD Insurance Group Holdings, Inc.  MSADY $24.13
+0.54
$36.59B $27.78K $23.94 $24.57 $36.59B 7.75 $3.11
MS&AD Insurance Group Holdings, Inc.  8725.T $3,453 23.31 USD
-0.09
$5.22T 35.23B USD $3.84M 25.94K USD $3,453 23.31 USD $3,502 23.64 USD $5.22T 35.23B USD 7.75 $445.44 3.01 USD
The Allstate Corporation  ALL-PH $20.91
-0.48
$34.5B $49.09K $20.85 $21.02 $34.5B 3.35 $6.23
Sompo Holdings, Inc.  SMPNY $15.18
+1
$28.38B $39.46K $15.11 $15.18 $28.38B 9.98 $1.52
W. R. Berkley  WRB $74.22
+0.47
$28.16B $915.82K $73.69 $74.61 $28.16B 17.22 $4.31
Sompo Holdings, Inc.  8630.T $4,360 29.43 USD
+1.02
$4.05T 27.35B USD $3.23M 21.81K USD $4,355 29.4 USD $4,400 29.7 USD $4.05T 27.35B USD 9.98 $436.44 2.95 USD
Markel  MKL $1,963.49
+1.36
$24.91B $51.41K $1,945.04 $1,968.53 $24.91B 14.43 $135.99
QBE Insurance Group Limited  QBE.AX $23.7 15.69 USD
+0.34
$35.79B 23.69B USD $2.56M 1.69M USD $23.55 15.59 USD $24.04 15.91 USD $35.79B 23.69B USD 12.95 $1.83 1.21 USD
Cincinnati Financial  CINF $151.03
+0.77
$23.61B $339.72K $150.7 $152.01 $23.61B 16.45 $9.18
Fairfax Financial Holdings Limited  FFH-PG.TO $24.6 18.25 USD
0
$31.48B 23.36B USD $3.9K 2.89K USD $24.6 18.25 USD $24.69 18.32 USD $31.48B 23.36B USD 0.19 $128.45 95.32 USD
QBE Insurance Group Limited  QBIEY $15.43
+0.6
$23.3B $15.61K $15.36 $15.48 $23.3B 12.96 $1.19
Fairfax Financial Holdings Limited  FFH-PI.TO $24.6 18.25 USD
-0.36
$29.61B 21.97B USD $14.3K 10.61K USD $24.57 18.23 USD $24.61 18.26 USD $29.61B 21.97B USD 0.19 $128.45 95.32 USD
Suncorp Group Limited  SUN.AX $21.17 14.01 USD
-0.05
$22.93B 15.17B USD $1.71M 1.13M USD $21.17 14.01 USD $21.41 14.17 USD $22.93B 15.17B USD 19.97 $1.06 0.7 USD
Insurance Australia Group Limited  IAG.AX $8.76 5.8 USD
-1.24
$20.72B 13.71B USD $3.42M 2.26M USD $8.76 5.8 USD $9 5.96 USD $20.72B 13.71B USD 17.17 $0.51 0.34 USD
Admiral Group plc  AMIGY $45.64
-1.11
$13.64B $5.88K $45.32 $45.71 $13.64B 15.73 $2.9
Powszechny Zaklad Ubezpieczen SA  PZU.WA $60.84 15.46 USD
-0.49
$52.54B 13.35B USD $2.21M 560.46K USD $59.1 15.02 USD $61.34 15.59 USD $52.54B 13.35B USD 8.97 $6.78 1.72 USD
CNA Financial  CNA $47.13
+0.34
$12.75B $240.31K $46.9 $47.37 $12.75B 14.32 $3.29
Gjensidige Forsikring ASA  GJF.OL $257 24.65 USD
0
$128.49B 12.33B USD $261.81K 25.11K USD $256.2 24.58 USD $258 24.75 USD $128.49B 12.33B USD 23.36 $11 1.06 USD
Gjensidige Forsikring ASA  0OJC.IL $256.6 24.62 USD
-0.19
$128.29B 12.31B USD $13.46K 1.29K USD $256.5 24.61 USD $257.8 24.73 USD $128.29B 12.31B USD 22.91 $11.2 1.07 USD
Kinsale Capital  KNSL $476.13
+1.11
$11.1B $235.24K $473.14 $480.21 $11.1B 27.39 $17.38
American Financial  AFG $125.16
+1.71
$10.45B $400.7K $123.85 $125.66 $10.45B 12.91 $9.69
RLI  RLI $75.93
+0.92
$6.97B $338.99K $75.33 $76.41 $6.97B 25.05 $3.03
Definity Financial Corporation  DFY.TO $74.3 55.14 USD
-0.54
$8.48B 6.29B USD $229.64K 170.4K USD $74.24 55.09 USD $75.33 55.9 USD $8.48B 6.29B USD 20.75 $3.58 2.66 USD
The Hanover Insurance  THG $175.12
+1.64
$6.29B $160.66K $173.19 $175.42 $6.29B 14.36 $12.19
Selective Insurance  SIGI $87.42
+0.05
$5.31B $295.5K $86.59 $88.25 $5.31B 23.75 $3.68
Quálitas Controladora, S.A.B. de C.V.  Q.MX $209.69 12.42 USD
+3.62
$82.66B 4.89B USD $267.67K 15.85K USD $200.02 11.84 USD $210.33 12.45 USD $82.66B 4.89B USD 13.70 $15.3 0.91 USD
White Mountains Insurance  WTM $1,818.56
+1.21
$4.68B $20.36K $1,793.5 $1,826.38 $4.68B 169.48 $10.73
Palomar  PLMR $166
-1.41
$4.5B $275.56K $165.58 $170.72 $4.5B 33.53 $4.95
Kemper  KMPR $63.9
+1.48
$4.09B $323.39K $63.36 $63.99 $4.09B 11.94 $5.35
Mercury General  MCY $65.44
+1.46
$3.62B $141.8K $64.74 $65.48 $3.62B 12.68 $5.16
Hagerty  HGTY $10.02
-0.1
$3.42B $75.89K $9.96 $10.12 $3.42B 47.71 $0.21
ZhongAn Online P & C Insurance Co., Ltd.  6060.HK $17.5 2.24 USD
-8.85
$25.72B 3.29B USD $97.37M 12.45M USD $17.4 2.22 USD $18.9 2.42 USD $25.72B 3.29B USD 38.88 $0.45 0.06 USD
Lemonade  LMND $39.88
+11.52
$2.92B $3.3M $36.21 $40.04 $2.92B 0 -$3.04
Root  ROOT $151.73
+9.02
$2.33B $778.79K $140.66 $153.65 $2.33B 45.70 $3.32
HCI  HCI $168.39
+0.35
$1.94B $135.68K $167.12 $170.35 $1.94B 16.08 $10.47
Aspen Insurance Holdings Limited  AHL-PE $19.9
+0.2
$1.83B $4.43K $19.83 $20.06 $1.83B 0 -$0.24
Horace Mann Educators  HMN $43.99
+1.95
$1.79B $191.89K $43.1 $43.99 $1.79B 15.93 $2.76
Stewart Information Services  STC $61.47
+1.02
$1.72B $83.96K $60.9 $61.87 $1.72B 23.28 $2.64
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $1.37 1.49 USD
-0.15
$1.49B 1.62B USD $212.88K 232.7K USD $1.34 1.47 USD $1.38 1.51 USD $1.49B 1.62B USD 22.76 $0.06 0.07 USD
LPI Capital Bhd  8621.KL $14.9 3.17 USD
-0.93
$5.94B 1.26B USD $1.4K 297.68 USD $14.88 3.16 USD $15.04 3.2 USD $5.94B 1.26B USD 15.85 $0.94 0.2 USD
Safety Insurance  SAFT $80.03
+0.51
$1.19B $34.62K $79.41 $80.82 $1.19B 16.33 $4.9
Aspen Insurance Holdings Limited  AHL-PD $19.91
-0.2
$1.19B $7K $19.83 $19.93 $1.19B 0 -$0.24
ProAssurance  PRA $23.15
-0.04
$1.18B $456.4K $23.02 $23.22 $1.18B 27.89 $0.83
Shinkong Insurance Co., Ltd.  2850.TW $102.5 3.26 USD
-0.97
$32.39B 1.03B USD $617.73K 19.63K USD $102 3.24 USD $103.5 3.29 USD $32.39B 1.03B USD 10.31 $9.94 0.32 USD
Heritage Insurance  HRTG $25.04
+3.05
$776.07M $379.66K $24.01 $25.07 $776.07M 9.89 $2.53
Universal Insurance  UVE $27.46
+0.11
$772.85M $169.8K $27.06 $27.77 $772.85M 11.88 $2.31
United Fire  UFCS $28.39
+1.47
$722.55M $64.55K $28.1 $28.58 $722.55M 11.17 $2.54
Donegal  DGICA $19.48
-0.46
$697.55M $83.41K $19.38 $19.99 $697.55M 9.50 $2.05
FBD Holdings plc  EG7.IR $13.55 14.81 USD
0
$554.61M 606.26M USD $4.91K 5.37K USD $13.5 14.76 USD $13.55 14.81 USD $554.61M 606.26M USD 7.40 $1.83 2 USD
Sjóvá-Almennar tryggingar hf.  SJOVA.IC $49.2 0.36 USD
-0.4
$75.78B 557.19M USD $7.5K 55.15 USD $49.2 0.36 USD $49.2 0.36 USD $75.78B 557.19M USD 17.38 $2.83 0.02 USD
REVO Insurance S.p.A.  REVO.MI $16.6 18.15 USD
+0.48
$469.54M 513.27M USD $187.61K 205.09K USD $16.34 17.86 USD $16.8 18.36 USD $469.54M 513.27M USD 26.34 $0.63 0.69 USD
Global Indemnity Group, LLC  GBLI $31.28
+0.43
$446.44M $354 $31.28 $31.28 $446.44M 15.63 $2
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $34.15 1.09 USD
+0.15
$12.37B 393.03M USD $393.94K 12.52K USD $33.8 1.07 USD $34.35 1.09 USD $12.37B 393.03M USD 11.23 $3.04 0.1 USD
Arabian Shield Cooperative Insurance Company  8070.SR $15.68 4.18 USD
+0.51
$1.25B 333.87M USD $185.15K 49.39K USD $15.56 4.15 USD $15.72 4.19 USD $1.25B 333.87M USD 23.40 $0.67 0.18 USD
Tower Limited  TWR.NZ $1.53 0.94 USD
+0.33
$524.1M 323.42M USD $336.83K 207.86K USD $1.53 0.94 USD $1.53 0.94 USD $524.1M 323.42M USD 6.37 $0.24 0.15 USD
Tower Limited  TWR.AX $1.42 0.94 USD
-0.35
$486.6M 322.06M USD $73.4K 48.58K USD $1.42 0.94 USD $1.47 0.97 USD $486.6M 322.06M USD 6.15 $0.23 0.15 USD
NI  NODK $13
+1.25
$269.08M $19.24K $12.75 $13.03 $269.08M 44.82 $0.29
The First Insurance Co., Ltd.  2852.TW $28 0.89 USD
+0.9
$8.43B 267.95M USD $174.12K 5.53K USD $27.7 0.88 USD $28.05 0.89 USD $8.43B 267.95M USD 9.36 $2.99 0.1 USD
Kingstone Companies  KINS $15.23
+1.6
$213.31M $157.61K $14.99 $15.39 $213.31M 9.34 $1.63
Malath Cooperative Insurance Company  8020.SR $13.58 3.62 USD
+1.8
$679M 181.14M USD $139.83K 37.3K USD $13.34 3.56 USD $13.58 3.62 USD $679M 181.14M USD 26.62 $0.51 0.14 USD
Arabia Insurance Cooperative Company  8160.SR $11.82 3.15 USD
+0.17
$626.46M 167.12M USD $70.68K 18.86K USD $11.8 3.15 USD $11.94 3.19 USD $626.46M 167.12M USD 23.64 $0.5 0.13 USD
MIN XIN HOLD  0222.HK $1.83 0.23 USD
+2.81
$1.09B 139.75M USD $10K 1.28K USD $1.78 0.23 USD $1.83 0.23 USD $1.09B 139.75M USD 12.19 $0.15 0.02 USD
Salama Cooperative Insurance Company  8050.SR $12.56 3.35 USD
+0.32
$376.8M 100.52M USD $87.52K 23.35K USD $12.4 3.31 USD $12.6 3.36 USD $376.8M 100.52M USD 0 -$0.36 -0.09 USD
Pacific & Orient Berhad  6009.KL $0.6899 0.15 USD
-0.72
$192.93M 41.02M USD $22.7K 4.83K USD $0.6899 0.15 USD $0.6899 0.15 USD $192.93M 41.02M USD 0 -$0.23 -0.04 USD
Conifer  CNFR $0.76
-1.92
$9.41M $3.92K $0.7399 $0.77 $9.41M 0 -$2.88
The Thai Setakij Insurance Public Company Limited  TSI.BK $0.05 0.0014 USD
0
$95.15M 2.68M USD $19K 534.61 USD $0.05 0.0014 USD $0.05 0.0014 USD $95.15M 2.68M USD 5.00 $0.01 0.0002 USD
The Allstate Corporation  ALL-PI $19.21
-0.58
$0 $32.91K $19.17 $19.3 $0 1.59 $12.04
Argo  ARGO-PA $24.93
+0.04
$0 $9.9K $24.91 $24.95 $0 0 -$1
Intact Financial Corporation  IFC-PI.TO $23.78 17.65 USD
-0.75
$0 0 USD $3.6K 2.67K USD $23.78 17.65 USD $23.99 17.8 USD $0 0 USD 2.07 $11.48 8.52 USD
The Progressive Corporation  PGR.MX $5,246.22 310.64 USD
0
$3.15T 186.79B USD $0 0 USD $0 0 USD $0 0 USD $3.15T 186.79B USD 18.41 $284.87 16.87 USD
The Progressive Corporation  P1GR34.SA $778.37 157.76 USD
-0.88
$917.44B 185.95B USD $35 7.09 USD $775.78 157.24 USD $794.49 161.03 USD $917.44B 185.95B USD 18.63 $41.78 8.47 USD
The Progressive Corporation  PGV.F $245.7 268.58 USD
+0.14
$144.04B 157.45B USD $40 43.73 USD $244.45 267.22 USD $244.45 267.22 USD $144.04B 157.45B USD 18.92 $12.98 14.19 USD
Chubb Limited  C1BL34.SA $412.87 83.68 USD
+1.07
$665.4B 134.87B USD $17 3.45 USD $409.18 82.93 USD $412.87 83.68 USD $665.4B 134.87B USD 14.11 $29.25 5.93 USD
Tokio Marine Holdings, Inc.  MH6.F $37.63 41.13 USD
+0.27
$72.91B 79.7B USD $10 10.93 USD $36.97 40.41 USD $37.63 41.13 USD $72.91B 79.7B USD 11.30 $3.33 3.64 USD
The Travelers Companies, Inc.  TRVC34.SA $47.5 9.63 USD
0
$346.02B 70.13B USD $0 0 USD $47.5 9.63 USD $47.5 9.63 USD $346.02B 70.13B USD 14.70 $3.23 0.65 USD
The Travelers Companies, Inc.  TRV.MX $4,979.95 294.87 USD
0
$1.18T 69.83B USD $0 0 USD $4,979.95 294.87 USD $4,979.95 294.87 USD $1.18T 69.83B USD 14.12 $352.58 20.88 USD
The Allstate Corporation  A1TT34.SA $48.33 9.8 USD
+0.33
$308.38B 62.5B USD $0 0 USD $48.33 9.8 USD $48.33 9.8 USD $308.38B 62.5B USD 14.04 $3.44 0.7 USD
The Travelers Companies, Inc.  TRV.VI $239.5 261.81 USD
+0.97
$54.28B 59.34B USD $0 0 USD $238.1 260.28 USD $240.4 262.79 USD $54.28B 59.34B USD 14.84 $16.13 17.63 USD
The Travelers Companies, Inc.  PA9.F $237.1 259.18 USD
-0.04
$53.74B 58.75B USD $50 54.66 USD $237.1 259.18 USD $237.1 259.18 USD $53.74B 58.75B USD 14.74 $16.08 17.58 USD
The Allstate Corporation  ALS.F $180.05 196.82 USD
+0.03
$47.93B 52.39B USD $26 28.42 USD $180.05 196.82 USD $180.05 196.82 USD $47.93B 52.39B USD 14.04 $12.82 14.01 USD
The Allstate Corporation  ALLS.VI $180.15 196.93 USD
0
$47.91B 52.38B USD $0 0 USD $180.15 196.93 USD $181.6 198.51 USD $47.91B 52.38B USD 14.00 $12.86 14.06 USD
The People's Insurance Company (Group) of China Limited  PINXY $12.38
0
$47.25B $1.34K $11.61 $14.78 $47.25B 4.89 $2.53
The People's Insurance Company (Group) of China Limited  PIR.F $0.5699 0.62 USD
-2.56
$40.31B 44.06B USD $1.7K 1.86K USD $0.5799 0.63 USD $0.5799 0.63 USD $40.31B 44.06B USD 5.18 $0.11 0.12 USD
PICC Property and Casualty Company  PPCCF $2.01
+6.35
$43.61B $100 $2.01 $2.01 $43.61B 9.57 $0.21
PICC Property and Casualty Company Limited  PPCCY $48.08
-1.68
$43.61B $2.68K $47.97 $48.08 $43.61B 9.75 $4.93
PICC Property and Casualty Company Limited  PJC.F $1.67 1.83 USD
+0.6
$38.41B 41.99B USD $753 823.13 USD $1.67 1.83 USD $1.67 1.83 USD $38.41B 41.99B USD 9.27 $0.18 0.2 USD
Intact Financial Corporation  I5U.F $200 218.63 USD
+1.52
$36.47B 39.87B USD $50 54.66 USD $200 218.63 USD $200 218.63 USD $36.47B 39.87B USD 25.25 $7.92 8.66 USD
Fairfax Financial Holdings Limited  FFX.F $1,472 1609.09 USD
-0.81
$32.51B 35.54B USD $5 5.47 USD $1,456 1591.6 USD $1,472 1609.09 USD $32.51B 35.54B USD 9.75 $150.92 164.98 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь