Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$134.76B
Общий объем
BTC 49.91%     ETH 15.41%
Доминирование

Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Страхование-Имущества и от несчастных случаев (270)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $207.91
+0.85
$121.77B $189.43K $206.68 $208.19 $121.77B 31.59 $6.58
Chubb  CB $258.99
+0.19
$105.09B $156.54K $258.29 $259.49 $105.09B 11.88 $21.79
Tokio Marine Holdings, Inc.  8766.T $4,725 31.9 USD
+0.53
$9.33T 63.01B USD $5.22M 35.22K USD $4,683 31.61 USD $4,757 32.11 USD $9.33T 63.01B USD 15.41 $306.54 2.07 USD
Tokio Marine Holdings, Inc.  TKOMY $31.21
+0.85
$62.05B $35.3K $30.97 $31.35 $62.05B 15.45 $2.02
The Travelers Companies  TRV $229.97
+0.5
$52.69B $65.19K $229.62 $230.53 $52.69B 17.98 $12.79
The Allstate  ALL $172.83
+1.76
$45.47B $163.48K $171.18 $172.83 $45.47B 0 -$1.21
The Allstate Corporation  ALL-PH $22.89
+0.48
$34.66B $112.02K $22.6 $23.04 $34.66B 1.90 $12.04
Intact Financial Corporation  IFC.TO $222.3 164.96 USD
+0.82
$39.64B 29.42B USD $29.16K 21.64K USD $220.87 163.9 USD $222.78 165.32 USD $39.64B 29.42B USD 31.80 $6.99 5.19 USD
PICC Property and Casualty Company Limited  2328.HK $10.32 1.32 USD
-1.9
$229.55B 29.35B USD $29.64M 3.79M USD $10.24 1.31 USD $10.58 1.35 USD $229.55B 29.35B USD 8.59 $1.2 0.15 USD
Intact Financial Corporation  IFCZF $162.12
0
$28.95B $29 $162.12 $162.12 $28.95B 31.54 $5.14
MS&AD Insurance Group Holdings, Inc.  MSADY $27.05
+2.65
$28.59B $164.26K $26.89 $28.07 $28.59B 14.31 $1.89
MS&AD Insurance  MSADF $52.57
0
$28.5B $18 $52.57 $52.57 $28.5B 13.90 $3.78
The People's Insurance Company (Group) of China Limited  601319.SS $5.12 0.71 USD
0
$201.88B 28.07B USD $63.34M 8.81M USD $5.06 0.7 USD $5.16 0.72 USD $201.88B 28.07B USD 10.66 $0.48 0.07 USD
The People's Insurance Company (Group) of China Limited  1339.HK $2.5 0.32 USD
0
$218.76B 27.97B USD $37.63M 4.81M USD $2.47 0.32 USD $2.52 0.32 USD $218.76B 27.97B USD 4.80 $0.52 0.07 USD
Fairfax Financial Holdings Limited  FFH.TO $1,468.1 1089.42 USD
-0.99
$34.78B 25.81B USD $46.52K 34.52K USD $1,468.09 1089.41 USD $1,490.02 1105.68 USD $34.78B 25.81B USD 6.23 $235.48 174.74 USD
Fairfax Financial  FRFHF $1,082
-0.75
$25.61B $4.16K $1,082 $1,097.41 $25.61B 6.24 $173.23
W. R. Berkley  WRB $88.17
+1.88
$22.62B $1M $86.79 $88.21 $22.62B 17.45 $5.05
Sompo Holdings, Inc.  SMPNY $31.8
+1.59
$20.94B $5.61K $31.8 $32.76 $20.94B 20.78 $1.53
Markel  MKL $1,527.35
+2.51
$20.02B $38.4K $1,490.77 $1,530.26 $20.02B 10.39 $146.93
Cincinnati Financial  CINF $124.13
+0.68
$19.45B $44.41K $123.32 $124.35 $19.45B 10.63 $11.67
QBE Insurance Group Limited  QBE.AX $18.13 12 USD
+0.11
$27.14B 17.96B USD $3.56M 2.36M USD $18.07 11.96 USD $18.31 12.12 USD $27.14B 17.96B USD 13.52 $1.34 0.89 USD
QBE Insurance Group Limited  QBIEY $11.9
+1.62
$17.81B $4.27K $11.85 $11.92 $17.81B 13.52 $0.88
Fairfax Financial Holdings Limited  FFH-PG.TO $17.26 12.81 USD
0
$22.09B 16.39B USD $7 5.19 USD $17.26 12.81 USD $17.32 12.85 USD $22.09B 16.39B USD 0.13 $128.45 95.32 USD
Fairfax Financial Holdings Limited  FFH-PI.TO $17.93 13.31 USD
+0.39
$21.58B 16.01B USD $4.42K 3.28K USD $17.83 13.23 USD $17.93 13.31 USD $21.58B 16.01B USD 0.13 $128.45 95.32 USD
Suncorp Group Limited  SUN.AX $16.38 10.84 USD
-0.67
$20.81B 13.77B USD $2.8M 1.85M USD $16.3 10.79 USD $16.5 10.92 USD $20.81B 13.77B USD 17.99 $0.91 0.6 USD
Kinsale Capital  KNSL $532.18
+0.46
$12.34B $108.03K $527.37 $533.23 $12.34B 40.31 $13.2
CNA Financial  CNA $44.85
+1.1
$12.15B $93.8K $44.65 $44.91 $12.15B 10.12 $4.43
American Financial  AFG $136.8
+2.09
$11.44B $225.61K $134.74 $137.03 $11.44B 13.61 $10.05
Powszechny Zaklad Ubezpieczen SA  PZU.WA $49.02 12.46 USD
+2.55
$42.33B 10.76B USD $1.17M 297.25K USD $48.05 12.21 USD $49.32 12.54 USD $42.33B 10.76B USD 7.33 $6.68 1.7 USD
Admiral Group plc  AMIGY $35.55
-0.08
$10.6B $1.02K $35.26 $35.65 $10.6B 23.38 $1.52
Insurance Australia Group Limited  IAG.AX $6.4 4.24 USD
-0.62
$15.37B 10.17B USD $5.13M 3.4M USD $6.37 4.22 USD $6.47 4.28 USD $15.37B 10.17B USD 20.64 $0.31 0.21 USD
MS&AD Insurance Group Holdings, Inc.  8725.T $2,664.5 17.99 USD
-0.75
$1.41T 9.5B USD $5.08M 34.3K USD $2,657 17.94 USD $2,766 18.67 USD $1.41T 9.5B USD 4.65 $571.84 3.86 USD
Powszechny Zaklad Ubezpieczen SA  0MYY.IL $42.09 10.7 USD
0
$36.35B 9.24B USD $0 0 USD $0 0 USD $0 0 USD $36.35B 9.24B USD 8.55 $4.92 1.25 USD
Gjensidige Forsikring ASA  0OJC.IL $158.3 15.19 USD
0
$79.15B 7.59B USD $100 9.59 USD $0 0 USD $0 0 USD $79.15B 7.59B USD 14.13 $11.2 1.07 USD
Gjensidige Forsikring ASA  GJF.OL $157.2 15.08 USD
-0.32
$78.59B 7.54B USD $201.96K 19.37K USD $157.1 15.07 USD $158.8 15.23 USD $78.59B 7.54B USD 19.38 $8.11 0.78 USD
Sompo Holdings, Inc.  8630.T $3,160 21.33 USD
-1.03
$1.04T 7.02B USD $2.55M 17.2K USD $3,155 21.3 USD $3,242 21.88 USD $1.04T 7.02B USD 6.83 $462.17 3.12 USD
RLI  RLI $148.48
+1.94
$6.79B $100.43K $145.97 $148.52 $6.79B 22.46 $6.61
Selective Insurance  SIGI $108.77
+1.26
$6.6B $11.75K $107.4 $108.77 $6.6B 18.62 $5.84
The Hanover Insurance  THG $135.54
+2.88
$4.86B $179.64K $131.87 $135.64 $4.86B 144.19 $0.94
White Mountains Insurance  WTM $1,802.99
+1.29
$4.61B $5.69K $1,802.99 $1,802.99 $4.61B 9.07 $198.69
Quálitas Controladora, S.A.B. de C.V.  Q.MX $193.45 11.45 USD
-0.79
$76.99B 4.56B USD $844.49K 50K USD $193.01 11.43 USD $197.35 11.69 USD $76.99B 4.56B USD 23.19 $8.34 0.49 USD
Kemper  KMPR $62.63
-2.22
$4.03B $68.11K $62.63 $64.69 $4.03B 0 -$4.25
Definity Financial Corporation  DFY.TO $44.76 33.21 USD
+0.54
$5.19B 3.85B USD $116.21K 86.23K USD $44.23 32.82 USD $44.84 33.27 USD $5.19B 3.85B USD 14.91 $3 2.23 USD
Hagerty  HGTY $9.18
+2
$3.08B $33.99K $8.91 $9.18 $3.08B 102.00 $0.09
Mercury General  MCY $51.84
+5.54
$2.87B $423.79K $49.41 $52.03 $2.87B 29.79 $1.74
ZhongAn Online P & C Insurance Co., Ltd.  6060.HK $12.5 1.6 USD
-1.73
$18.37B 2.35B USD $4.91M 627.44K USD $12.32 1.58 USD $12.88 1.65 USD $18.37B 2.35B USD 4.16 $3 0.38 USD
Palomar  PLMR $84.25
+0.5
$2.1B $163.26K $83.5 $85.51 $2.1B 26.91 $3.13
Türkiye Sigorta A.S.  TURSG.IS $50.5 1.59 USD
-0.59
$58.66B 1.84B USD $1.98M 62.04K USD $49.94 1.57 USD $52.05 1.63 USD $58.66B 1.84B USD 50.50 $1 0.03 USD
Stewart Information Services  STC $62.79
+2.2
$1.73B $132.98K $61.58 $62.97 $1.73B 56.56 $1.11
Aspen Insurance Holdings Limited  AHL-PC $25.23
0
$1.51B $21.58K $25.23 $25.3 $1.51B 0 -$0.24
Horace Mann Educators  HMN $36.62
+1.5
$1.5B $227.51K $36.17 $36.98 $1.5B 33.59 $1.09
Aspen Insurance Holdings Limited  AHL-PD $21.24
+1.63
$1.27B $8.27K $20.78 $21.24 $1.27B 0 -$0.24
Safety Insurance  SAFT $81.77
+1.63
$1.21B $37.34K $80.86 $81.83 $1.21B 63.88 $1.28
HCI  HCI $115.53
-2.88
$1.15B $138.62K $115.4 $119.62 $1.15B 15.16 $7.62
Lemonade  LMND $16.29
+0.31
$1.14B $907.45K $16.15 $16.57 $1.14B 0 -$3.4
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  LDA.MC $0.93 1.01 USD
+1.42
$1.01B 1.1B USD $91.34K 99.85K USD $0.92 1 USD $0.93 1.02 USD $1.01B 1.1B USD 0 $0 0 USD
LPI Capital Bhd  8621.KL $12.3 2.62 USD
0
$4.9B 1.04B USD $45.7K 9.72K USD $12.14 2.58 USD $12.38 2.63 USD $4.9B 1.04B USD 15.56 $0.79 0.17 USD
Shinkong Insurance Co., Ltd.  2850.TW $84.4 2.68 USD
-1.06
$26.67B 847.36M USD $539.88K 17.15K USD $84.2 2.68 USD $85.5 2.72 USD $26.67B 847.36M USD 9.15 $9.22 0.29 USD
Root  ROOT $56.04
-4
$818.18M $312.09K $54.82 $59.46 $818.18M 0 -$10.24
ProAssurance  PRA $12.77
+0.24
$650.89M $14.42K $12.69 $12.83 $650.89M 0 -$0.73
Universal Insurance  UVE $19.98
+1.52
$578.73M $155.37K $19.82 $20.11 $578.73M 9.00 $2.22
United Fire  UFCS $21.85
+1.53
$552.31M $37.41K $21.54 $21.86 $552.31M 0 -$1.18
FBD Holdings plc  EG7.IR $13.05 14.27 USD
+1.56
$467.93M 511.51M USD $11.59K 12.67K USD $12.9 14.1 USD $13.1 14.32 USD $467.93M 511.51M USD 6.86 $1.9 2.08 USD
Donegal  DGICA $14.04
+2.33
$465.56M $38.24K $13.82 $14.06 $465.56M 100.28 $0.14
Arabian Shield Cooperative Insurance Company  8070.SR $21.72 5.79 USD
+0.09
$1.73B 462.48M USD $919.3K 245.25K USD $21.42 5.71 USD $22.16 5.91 USD $1.73B 462.48M USD 32.41 $0.67 0.18 USD
Sjóvá-Almennar tryggingar hf.  SJOVA.IC $39.4 0.29 USD
+0.64
$60.68B 446.2M USD $316.21K 2.33K USD $39 0.29 USD $39.4 0.29 USD $60.68B 446.2M USD 9.92 $3.97 0.03 USD
Global Indemnity Group, LLC  GBLI $29
0
$393.79M $6.42K $28.62 $29 $393.79M 15.84 $1.83
Heritage Insurance  HRTG $10.65
+1.43
$321.83M $41.22K $10.46 $10.69 $321.83M 6.15 $1.73
NI  NODK $14.88
+0.88
$306.76M $8.9K $14.66 $14.89 $306.76M 0 -$0.26
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $26.3 0.84 USD
+0.38
$9.53B 302.69M USD $163.97K 5.21K USD $26.2 0.83 USD $26.35 0.84 USD $9.53B 302.69M USD 9.77 $2.69 0.09 USD
Malath Cooperative Insurance Company  8020.SR $18.76 5 USD
+0.21
$938M 250.23M USD $1.06M 283.38K USD $18.2 4.86 USD $19.1 5.1 USD $938M 250.23M USD 0 -$1.34 -0.3 USD
Salama Cooperative Insurance Company  8050.SR $31.15 8.31 USD
+1.63
$934.5M 249.3M USD $45.02K 12.01K USD $30.65 8.18 USD $31.25 8.34 USD $934.5M 249.3M USD 6.96 $4.47 1.19 USD
REVO Insurance S.p.A.  REVO.MI $9.06 9.9 USD
-0.44
$222.76M 243.51M USD $36.06K 39.42K USD $8.9 9.73 USD $9.12 9.97 USD $222.76M 243.51M USD 20.59 $0.44 0.48 USD
Arabia Insurance Cooperative Company  8160.SR $17.08 4.56 USD
+1.67
$905.24M 241.49M USD $194.2K 51.81K USD $16.9 4.51 USD $17.18 4.58 USD $905.24M 241.49M USD 10.74 $1.59 0.42 USD
The First Insurance Co., Ltd.  2852.TW $19.6 0.62 USD
-0.51
$5.9B 187.56M USD $682.06K 21.67K USD $19.55 0.62 USD $19.7 0.63 USD $5.9B 187.56M USD 9.28 $2.11 0.07 USD
Tower Limited  TWR.NZ $0.6999 0.43 USD
0
$263.74M 162.75M USD $92.03K 56.79K USD $0.6899 0.43 USD $0.6999 0.43 USD $263.74M 162.75M USD 69.50 $0.01 0.006 USD
Tower Limited  TWR.AX $0.63 0.42 USD
0
$242.06M 160.21M USD $1.1K 730.03 USD $0.63 0.42 USD $0.63 0.42 USD $242.06M 160.21M USD 63.00 $0.01 0.006 USD
Pacific & Orient Berhad  6009.KL $0.8399 0.18 USD
-5.65
$234.34M 49.83M USD $284.1K 60.41K USD $0.8 0.17 USD $0.8499 0.18 USD $234.34M 49.83M USD 0 -$0.04 -0.008 USD
Kingstone Companies  KINS $3.89
+1.3
$41.85M $9.86K $3.81 $3.89 $41.85M 0 -$0.8
Hallmark Financial Services  HALL $0.75
0
$1.36M $10 $0.75 $0.75 $1.36M 0 -$57.03
The Allstate Corporation  ALL-PI $22.53
+0.79
$0 $23.6K $22.22 $22.53 $0 1.87 $12.04
Argo  ARGO-PA $23.95
+0.12
$0 $32.81K $23.75 $24 $0 0 -$1
Aspen Insurance Holdings Limited  AHL-PE $20.44
+1.54
$0 $8.72K $20.06 $20.48 $0 0 -$0.24
Selective Insurance  SIGIP $19.01
+0.74
$0 $3.89K $18.74 $19.01 $0 3.38 $5.62
Intact Financial Corporation  IFC-PC.TO $19.87 14.74 USD
+0.35
$0 0 USD $3.11K 2.31K USD $19.85 14.73 USD $19.93 14.79 USD $0 0 USD 1.73 $11.48 8.52 USD
Intact Financial Corporation  IFC-PA.TO $18.66 13.85 USD
+0.16
$0 0 USD $1.71K 1.27K USD $18.63 13.82 USD $18.66 13.85 USD $0 0 USD 1.62 $11.48 8.52 USD
The Progressive Corporation  PGV.F $190 207.7 USD
+0.96
$111.35B 121.72B USD $15 16.4 USD $190 207.7 USD $190 207.7 USD $111.35B 121.72B USD 31.30 $6.07 6.64 USD
The Progressive Corporation  P1GR34.SA $511.02 103.58 USD
-0.6
$592.79B 120.15B USD $0 0 USD $0 0 USD $0 0 USD $592.79B 120.15B USD 15.60 $32.75 6.64 USD
The Progressive Corporation  PGR.MX $3,424 202.74 USD
0
$2.01T 118.75B USD $0 0 USD $3,424 202.74 USD $3,424 202.74 USD $2.01T 118.75B USD 31.15 $109.91 6.51 USD
Chubb Limited  C1BL34.SA $318.39 64.53 USD
0
$516.96B 104.78B USD $0 0 USD $0 0 USD $0 0 USD $516.96B 104.78B USD 11.73 $27.13 5.5 USD
Tokio Marine Holdings, Inc.  MH6.F $29.1 31.81 USD
0
$57.49B 62.84B USD $180 196.76 USD $28.46 31.11 USD $29.1 31.81 USD $57.49B 62.84B USD 15.56 $1.87 2.04 USD
Tokio Marine  TKOMF $31
0
$62.05B $99 $31 $31 $62.05B 15.34 $2.02
The Travelers Companies, Inc.  PA9.F $210.8 230.43 USD
+1.25
$49.15B 53.73B USD $2 2.19 USD $210.8 230.43 USD $210.8 230.43 USD $49.15B 53.73B USD 17.87 $11.79 12.89 USD
The Travelers Companies, Inc.  TRV.VI $210.1 229.67 USD
+0.48
$48.4B 52.91B USD $0 0 USD $210.1 229.67 USD $210.5 230.1 USD $48.4B 52.91B USD 17.79 $11.81 12.91 USD
The Travelers Companies, Inc.  TRVC34.SA $34 6.89 USD
0
$256.86B 52.06B USD $0 0 USD $0 0 USD $0 0 USD $256.86B 52.06B USD 17.08 $1.99 0.4 USD
The Travelers Companies, Inc.  TRV.MX $3,720 220.27 USD
0
$862.24B 51.06B USD $0 0 USD $3,720 220.27 USD $3,720 220.27 USD $862.24B 51.06B USD 17.42 $213.53 12.64 USD
The Allstate Corporation  ALS.F $155 169.44 USD
-1.27
$41.46B 45.32B USD $10 10.93 USD $155 169.44 USD $155 169.44 USD $41.46B 45.32B USD 0 -$1.1 -1.2 USD
The Allstate Corporation  ALLS.VI $156 170.53 USD
-1.27
$41.46B 45.32B USD $0 0 USD $156 170.53 USD $158 172.72 USD $41.46B 45.32B USD 0 -$1.11 -1.2 USD
The Allstate Corporation  A1TT34.SA $35.36 7.17 USD
0
$223.56B 45.31B USD $0 0 USD $0 0 USD $0 0 USD $223.56B 45.31B USD 0 -$0.25 -0.05 USD
The Allstate Corporation  ALS.DE $117 127.9 USD
0
$30.91B 33.79B USD $8 8.75 USD $117 127.9 USD $117 127.9 USD $30.91B 33.79B USD 0 -$9.76 -10.6 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь